["2026-09-29T13:30:00.029651+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:30:00.029977+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:30:00.047691+00:00", "trade", 8.76, 55.0]
["2026-09-29T13:30:00.047700+00:00", "trade", 8.765, 200.0]
["2026-09-29T13:30:00.055228+00:00", "trade", 8.76, 700.0]
["2026-09-29T13:30:00.069479+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:30:00.069481+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:30:00.069883+00:00", "trade", 8.765, 3.0]
["2026-09-29T13:30:00.069901+00:00", "trade", 8.765, 1.0]
["2026-09-29T13:30:00.069912+00:00", "trade", 8.78, 99.0]
["2026-09-29T13:30:00.070198+00:00", "trade", 8.76, 1.0]
["2026-09-29T13:30:00.070198+00:00", "trade", 8.76, 1.0]
["2026-09-29T13:30:00.081823+00:00", "trade", 8.765, 1.0]
["2026-09-29T13:30:00.158191+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:30:00.158193+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:30:00.158275+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:30:00.274594+00:00", "trade", 8.77, 187.0]
["2026-09-29T13:30:00.274596+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:30:00.274651+00:00", "trade", 8.77, 187.0]
["2026-09-29T13:30:00.385728+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:30:00.451803+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:30:00.455408+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:30:00.653532+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:30:00.661153+00:00", "trade", 8.765, 12.0]
["2026-09-29T13:30:00.753836+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:30:00.948028+00:00", "trade", 8.76, 2.0]
["2026-09-29T13:30:00.948053+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:30:00.948117+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:00.952052+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:00.954019+00:00", "trade", 8.77, 31.0]
["2026-09-29T13:30:00.956126+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:00.956560+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:30:00.975513+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:30:00.978112+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:30:01.000248+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:30:01.024158+00:00", "trade", 8.765, 11.0]
["2026-09-29T13:30:01.027972+00:00", "trade", 8.765, 5.0]
["2026-09-29T13:30:01.027994+00:00", "trade", 8.765, 3.0]
["2026-09-29T13:30:01.032161+00:00", "trade", 8.75, 38387.0]
["2026-09-29T13:30:01.032261+00:00", "trade", 8.765, 11.0]
["2026-09-29T13:30:01.032377+00:00", "trade", 8.75, 38387.0]
["2026-09-29T13:30:01.032794+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.033537+00:00", "trade", 8.76, 3.0]
["2026-09-29T13:30:01.033578+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.033658+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.033666+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.033695+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.034881+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.035145+00:00", "trade", 8.76, 300.0]
["2026-09-29T13:30:01.037215+00:00", "trade", 8.76, 300.0]
["2026-09-29T13:30:01.037536+00:00", "trade", 8.76, 11.0]
["2026-09-29T13:30:01.038406+00:00", "trade", 8.76, 170.0]
["2026-09-29T13:30:01.039180+00:00", "trade", 8.76, 300.0]
["2026-09-29T13:30:01.039917+00:00", "trade", 8.76, 300.0]
["2026-09-29T13:30:01.353734+00:00", "trade", 8.76, 300.0]
["2026-09-29T13:30:01.353739+00:00", "trade", 8.76, 300.0]
["2026-09-29T13:30:01.407876+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.505435+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.505442+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.505538+00:00", "trade", 8.76, 2.0]
["2026-09-29T13:30:01.518942+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.519073+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.582557+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:30:01.582557+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.582763+00:00", "trade", 8.75, 334.0]
["2026-09-29T13:30:01.582763+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.582846+00:00", "trade", 8.75, 66.0]
["2026-09-29T13:30:01.582847+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.582848+00:00", "trade", 8.75, 4120.0]
["2026-09-29T13:30:01.582849+00:00", "trade", 8.75, 3351.0]
["2026-09-29T13:30:01.582856+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.582864+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:01.582876+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:01.582955+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:01.583050+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:01.583057+00:00", "trade", 8.75, 300.0]
["2026-09-29T13:30:01.583057+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:30:01.583072+00:00", "trade", 8.75, 75.0]
["2026-09-29T13:30:01.583178+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:01.583214+00:00", "trade", 8.75, 30.0]
["2026-09-29T13:30:01.583217+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:01.583217+00:00", "trade", 8.75, 30.0]
["2026-09-29T13:30:01.583218+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:01.583288+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:01.583480+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.583527+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:30:01.583529+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.583536+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:01.583876+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.583926+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.583958+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.584113+00:00", "trade", 8.74, 10.0]
["2026-09-29T13:30:01.584267+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.584294+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:30:01.584294+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.584295+00:00", "trade", 8.73, 409.0]
["2026-09-29T13:30:01.584301+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.584574+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.584921+00:00", "trade", 8.73, 10.0]
["2026-09-29T13:30:01.586474+00:00", "trade", 8.73, 23.0]
["2026-09-29T13:30:01.594015+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.605959+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.626718+00:00", "trade", 8.7779, 1.0]
["2026-09-29T13:30:01.627400+00:00", "trade", 8.7512, 2.0]
["2026-09-29T13:30:01.628903+00:00", "trade", 8.7512, 1.0]
["2026-09-29T13:30:01.637612+00:00", "trade", 8.7779, 1.0]
["2026-09-29T13:30:01.643830+00:00", "trade", 8.7779, 34.0]
["2026-09-29T13:30:01.658798+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:30:01.658967+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:30:01.659080+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:30:01.659115+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:30:01.659291+00:00", "trade", 8.78, 56.0]
["2026-09-29T13:30:01.659321+00:00", "trade", 8.78, 28.0]
["2026-09-29T13:30:01.659336+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:30:01.659578+00:00", "trade", 8.78, 2.0]
["2026-09-29T13:30:01.659594+00:00", "trade", 8.78, 2.0]
["2026-09-29T13:30:01.659758+00:00", "trade", 8.78, 3.0]
["2026-09-29T13:30:01.664455+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.669305+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.676758+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:01.679555+00:00", "trade", 8.75, 2.0]
["2026-09-29T13:30:01.679572+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:30:01.679581+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:30:01.679680+00:00", "trade", 8.78, 4.0]
["2026-09-29T13:30:01.680037+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:30:01.680064+00:00", "trade", 8.78, 5.0]
["2026-09-29T13:30:01.680115+00:00", "trade", 8.78, 2.0]
["2026-09-29T13:30:01.680157+00:00", "trade", 8.78, 2.0]
["2026-09-29T13:30:01.680554+00:00", "trade", 8.78, 11.0]
["2026-09-29T13:30:01.685994+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.686025+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.686051+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.686055+00:00", "trade", 8.73, 20.0]
["2026-09-29T13:30:01.686100+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:30:01.686100+00:00", "trade", 8.73, 30.0]
["2026-09-29T13:30:01.686117+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:30:01.686117+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.686128+00:00", "trade", 8.73, 300.0]
["2026-09-29T13:30:01.686128+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.686147+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:30:01.686148+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:01.686164+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.686375+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.686515+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:30:01.686521+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:01.689497+00:00", "trade", 8.75, 91.0]
["2026-09-29T13:30:01.690358+00:00", "trade", 8.75, 80.0]
["2026-09-29T13:30:01.694725+00:00", "trade", 8.7779, 1.0]
["2026-09-29T13:30:01.696034+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:01.703278+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:01.731088+00:00", "trade", 8.7779, 3.0]
["2026-09-29T13:30:01.754816+00:00", "trade", 8.7779, 1.0]
["2026-09-29T13:30:01.756347+00:00", "trade", 8.76, 1.0]
["2026-09-29T13:30:01.756455+00:00", "trade", 8.75, 280.0]
["2026-09-29T13:30:01.810166+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:01.823498+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:30:01.844049+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:01.847148+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:01.847150+00:00", "trade", 8.73, 18.0]
["2026-09-29T13:30:01.847151+00:00", "trade", 8.73, 20.0]
["2026-09-29T13:30:01.847152+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:30:01.847153+00:00", "trade", 8.74, 62.0]
["2026-09-29T13:30:01.847157+00:00", "trade", 8.74, 10.0]
["2026-09-29T13:30:01.847184+00:00", "trade", 8.74, 38.0]
["2026-09-29T13:30:01.847185+00:00", "trade", 8.74, 400.0]
["2026-09-29T13:30:01.847240+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.847283+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.847304+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:01.847396+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.847409+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.847416+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.847423+00:00", "trade", 8.74, 300.0]
["2026-09-29T13:30:01.847424+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.847425+00:00", "trade", 8.74, 190.0]
["2026-09-29T13:30:01.847427+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.847446+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.847759+00:00", "trade", 8.74, 4.0]
["2026-09-29T13:30:01.847811+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.847822+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.847846+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.847857+00:00", "trade", 8.73, 49.0]
["2026-09-29T13:30:01.847860+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.847861+00:00", "trade", 8.73, 18.0]
["2026-09-29T13:30:01.847861+00:00", "trade", 8.74, 6.0]
["2026-09-29T13:30:01.847861+00:00", "trade", 8.74, 43.0]
["2026-09-29T13:30:01.847868+00:00", "trade", 8.74, 2.0]
["2026-09-29T13:30:01.847881+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.847886+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.847904+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:01.847905+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.847912+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.847924+00:00", "trade", 8.74, 4.0]
["2026-09-29T13:30:01.847929+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.847954+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.847967+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.847970+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:30:01.847978+00:00", "trade", 8.74, 300.0]
["2026-09-29T13:30:01.848005+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.848192+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.848214+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.853673+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.857397+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.860800+00:00", "trade", 8.765, 1.0]
["2026-09-29T13:30:01.865105+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.865174+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:01.865482+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:01.877356+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:30:01.882172+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:30:01.884835+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:30:01.900728+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:01.912920+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:30:01.916342+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:30:01.918725+00:00", "trade", 8.73, 11.0]
["2026-09-29T13:30:01.939715+00:00", "trade", 8.75, 11.0]
["2026-09-29T13:30:01.940015+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:30:01.944699+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:01.944946+00:00", "trade", 8.77, 5.0]
["2026-09-29T13:30:01.945153+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:30:01.952656+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:30:01.955939+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:30:01.959006+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:01.959603+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:01.959656+00:00", "trade", 8.73, 9.0]
["2026-09-29T13:30:01.959698+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:01.960099+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:01.960383+00:00", "trade", 8.73, 7.0]
["2026-09-29T13:30:02.086134+00:00", "trade", 8.765, 1.0]
["2026-09-29T13:30:02.125246+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:02.128798+00:00", "trade", 8.73, 5.0]
["2026-09-29T13:30:02.128893+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:02.129219+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:02.171746+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:02.226441+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:02.242238+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:02.301067+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:02.322572+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:02.351298+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:02.362068+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:02.429438+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:02.443833+00:00", "trade", 8.74, 4.0]
["2026-09-29T13:30:02.443837+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:30:02.443837+00:00", "trade", 8.74, 4.0]
["2026-09-29T13:30:02.443877+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:02.443930+00:00", "trade", 8.74, 4.0]
["2026-09-29T13:30:02.443930+00:00", "trade", 8.74, 2.0]
["2026-09-29T13:30:02.443930+00:00", "trade", 8.74, 27.0]
["2026-09-29T13:30:02.443931+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:30:02.443931+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:02.443938+00:00", "trade", 8.74, 300.0]
["2026-09-29T13:30:02.443981+00:00", "trade", 8.74, 4.0]
["2026-09-29T13:30:02.444028+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:02.444406+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:02.444735+00:00", "trade", 8.74, 4.0]
["2026-09-29T13:30:02.445128+00:00", "trade", 8.74, 2.0]
["2026-09-29T13:30:02.446020+00:00", "trade", 8.74, 2.0]
["2026-09-29T13:30:02.448400+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:02.448450+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:30:02.448860+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:02.449582+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:30:02.454475+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:30:02.466760+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:30:02.510135+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:02.535728+00:00", "trade", 8.7779, 1.0]
["2026-09-29T13:30:02.635973+00:00", "trade", 8.76, 10.0]
["2026-09-29T13:30:02.656299+00:00", "trade", 8.7697, 1.0]
["2026-09-29T13:30:02.670974+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:02.708564+00:00", "trade", 8.7695, 1.0]
["2026-09-29T13:30:02.785940+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:30:02.788481+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:30:02.866344+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:02.883840+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:02.892242+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:30:02.896787+00:00", "trade", 8.76, 15.0]
["2026-09-29T13:30:02.984731+00:00", "trade", 8.7392, 1.0]
["2026-09-29T13:30:02.986127+00:00", "trade", 8.7779, 1.0]
["2026-09-29T13:30:03.005766+00:00", "trade", 8.7393, 1.0]
["2026-09-29T13:30:03.040387+00:00", "trade", 8.7779, 1.0]
["2026-09-29T13:30:03.042208+00:00", "trade", 8.75, 40.0]
["2026-09-29T13:30:03.051215+00:00", "trade", 8.765, 1.0]
["2026-09-29T13:30:03.060090+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.101060+00:00", "trade", 8.76, 1.0]
["2026-09-29T13:30:03.205655+00:00", "trade", 8.74, 27.0]
["2026-09-29T13:30:03.227108+00:00", "trade", 8.7779, 7.0]
["2026-09-29T13:30:03.241906+00:00", "trade", 8.7779, 11.0]
["2026-09-29T13:30:03.284902+00:00", "trade", 8.765, 1.0]
["2026-09-29T13:30:03.302901+00:00", "trade", 8.75, 960.0]
["2026-09-29T13:30:03.322880+00:00", "trade", 8.75, 592.0]
["2026-09-29T13:30:03.344007+00:00", "trade", 8.72, 1055.0]
["2026-09-29T13:30:03.348857+00:00", "trade", 8.75, 92.0]
["2026-09-29T13:30:03.364016+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.381213+00:00", "trade", 8.75, 6.0]
["2026-09-29T13:30:03.453828+00:00", "trade", 8.75, 200.0]
["2026-09-29T13:30:03.453830+00:00", "trade", 8.75, 6.0]
["2026-09-29T13:30:03.453842+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:03.453850+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:03.453856+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:03.453863+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:03.453876+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:03.453919+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:03.453925+00:00", "trade", 8.75, 200.0]
["2026-09-29T13:30:03.453955+00:00", "trade", 8.75, 200.0]
["2026-09-29T13:30:03.453956+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:30:03.453963+00:00", "trade", 8.76, 500.0]
["2026-09-29T13:30:03.453963+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:30:03.453970+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:30:03.453982+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:30:03.453988+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:30:03.453996+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:30:03.454006+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:30:03.454029+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.454036+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.454042+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.454062+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.454130+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.454137+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.454144+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.454151+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.454165+00:00", "trade", 8.76, 200.0]
["2026-09-29T13:30:03.454166+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.454233+00:00", "trade", 8.77, 200.0]
["2026-09-29T13:30:03.454259+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:30:03.454261+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:03.454263+00:00", "trade", 8.77, 2600.0]
["2026-09-29T13:30:03.454265+00:00", "trade", 8.77, 928.0]
["2026-09-29T13:30:03.454272+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:03.454285+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:03.454292+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:03.454331+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.454363+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.454370+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.454402+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.454403+00:00", "trade", 8.77, 228.0]
["2026-09-29T13:30:03.454421+00:00", "trade", 8.77, 544.0]
["2026-09-29T13:30:03.454421+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:30:03.454422+00:00", "trade", 8.77, 228.0]
["2026-09-29T13:30:03.454426+00:00", "trade", 8.77, 772.0]
["2026-09-29T13:30:03.454428+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:30:03.454437+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.454492+00:00", "quote", 8.77, 8.77]
["2026-09-29T13:30:03.454498+00:00", "trade", 8.76, 10.0]
["2026-09-29T13:30:03.454543+00:00", "trade", 8.77, 95.0]
["2026-09-29T13:30:03.454544+00:00", "quote", 8.77, 8.77]
["2026-09-29T13:30:03.454551+00:00", "trade", 8.77, 5.0]
["2026-09-29T13:30:03.454627+00:00", "quote", 8.77, 8.77]
["2026-09-29T13:30:03.454665+00:00", "trade", 8.77, 105.0]
["2026-09-29T13:30:03.454703+00:00", "trade", 8.77, 300.0]
["2026-09-29T13:30:03.454705+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:30:03.454713+00:00", "trade", 8.77, 116.0]
["2026-09-29T13:30:03.454763+00:00", "trade", 8.77, 2.0]
["2026-09-29T13:30:03.454763+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:30:03.454764+00:00", "trade", 8.77, 20.0]
["2026-09-29T13:30:03.454769+00:00", "trade", 8.77, 20.0]
["2026-09-29T13:30:03.454788+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:30:03.454793+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:30:03.454796+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:30:03.454801+00:00", "trade", 8.77, 13.0]
["2026-09-29T13:30:03.454804+00:00", "trade", 8.77, 105.0]
["2026-09-29T13:30:03.454812+00:00", "trade", 8.77, 105.0]
["2026-09-29T13:30:03.454821+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:30:03.454876+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:30:03.454976+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:30:03.455011+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.455018+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.455039+00:00", "trade", 8.77, 25.0]
["2026-09-29T13:30:03.455058+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:30:03.455068+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.455073+00:00", "trade", 8.77, 4.0]
["2026-09-29T13:30:03.455115+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.455122+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.455126+00:00", "trade", 8.77, 20.0]
["2026-09-29T13:30:03.455151+00:00", "trade", 8.77, 1.0]
["2026-09-29T13:30:03.455162+00:00", "trade", 8.77, 4.0]
["2026-09-29T13:30:03.455170+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.455177+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.455700+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.456134+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.456166+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.456192+00:00", "trade", 8.76, 5.0]
["2026-09-29T13:30:03.456192+00:00", "trade", 8.76, 9.0]
["2026-09-29T13:30:03.456193+00:00", "trade", 8.76, 4.0]
["2026-09-29T13:30:03.458852+00:00", "trade", 8.76, 120.0]
["2026-09-29T13:30:03.458852+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.458856+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:30:03.458856+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:30:03.458860+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.458866+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.458882+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.458889+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:30:03.459224+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:30:03.459224+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:03.459265+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:03.459290+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:30:03.459297+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.459315+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.459322+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.490543+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.503045+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.554004+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.559098+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.559125+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:30:03.559670+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:30:03.590274+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.590321+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.590666+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.590777+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.590892+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.591190+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.591420+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.591462+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.591797+00:00", "trade", 8.75, 14.0]
["2026-09-29T13:30:03.633705+00:00", "trade", 8.7395, 1.0]
["2026-09-29T13:30:03.635580+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.694020+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.717954+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.802054+00:00", "trade", 8.7398, 1.0]
["2026-09-29T13:30:03.806353+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.810761+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.833582+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.852548+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.853453+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:03.860929+00:00", "trade", 8.7398, 1.0]
["2026-09-29T13:30:03.893009+00:00", "trade", 8.735, 1.0]
["2026-09-29T13:30:03.893073+00:00", "trade", 8.7397, 1.0]
["2026-09-29T13:30:04.015776+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:04.028744+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:30:04.062172+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:04.096630+00:00", "trade", 8.7493, 1.0]
["2026-09-29T13:30:04.143711+00:00", "trade", 8.7498, 1.0]
["2026-09-29T13:30:04.158586+00:00", "trade", 8.7493, 1.0]
["2026-09-29T13:30:04.162733+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:04.168446+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:04.174886+00:00", "trade", 8.7497, 1.0]
["2026-09-29T13:30:04.185379+00:00", "trade", 8.7493, 1.0]
["2026-09-29T13:30:04.215778+00:00", "trade", 8.7493, 1.0]
["2026-09-29T13:30:04.218174+00:00", "trade", 8.7493, 1.0]
["2026-09-29T13:30:04.222310+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:04.222340+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:04.222969+00:00", "trade", 8.7492, 1.0]
["2026-09-29T13:30:04.235355+00:00", "trade", 8.74, 3.0]
["2026-09-29T13:30:04.289735+00:00", "trade", 8.7493, 1.0]
["2026-09-29T13:30:04.292757+00:00", "trade", 8.7499, 1.0]
["2026-09-29T13:30:04.292798+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:30:04.292909+00:00", "trade", 8.7499, 1.0]
["2026-09-29T13:30:04.297518+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:30:04.298577+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:30:04.300288+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:04.389850+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:04.402542+00:00", "trade", 8.7491, 1.0]
["2026-09-29T13:30:04.405455+00:00", "trade", 8.7493, 1.0]
["2026-09-29T13:30:04.407983+00:00", "trade", 8.7499, 2.0]
["2026-09-29T13:30:04.437419+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:04.443332+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:30:04.447487+00:00", "trade", 8.7499, 1.0]
["2026-09-29T13:30:04.454238+00:00", "trade", 8.76, 1.0]
["2026-09-29T13:30:04.454270+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:04.471335+00:00", "trade", 8.7599, 1.0]
["2026-09-29T13:30:04.484991+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:04.527561+00:00", "trade", 8.7595, 1.0]
["2026-09-29T13:30:04.600022+00:00", "trade", 8.74, 500.0]
["2026-09-29T13:30:04.600023+00:00", "trade", 8.74, 400.0]
["2026-09-29T13:30:04.600023+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:30:04.600027+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:30:04.600030+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:30:04.600051+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:04.600063+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:04.600072+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:04.600078+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:04.600085+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:04.600099+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:04.600107+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:30:04.600431+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:04.600731+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:04.604250+00:00", "trade", 8.76, 12.0]
["2026-09-29T13:30:04.604501+00:00", "trade", 8.73, 5.0]
["2026-09-29T13:30:04.604504+00:00", "trade", 8.73, 500.0]
["2026-09-29T13:30:04.604504+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:04.604512+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:30:04.604525+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:04.604540+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:04.604547+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:04.604575+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:04.604582+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:04.604589+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:04.604594+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:30:04.604596+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:30:04.604596+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:04.604603+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:30:04.604653+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:30:04.604653+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:30:04.604653+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:04.604840+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:04.605165+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:30:04.605186+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:30:04.605193+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:30:04.624764+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:30:04.658355+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:30:04.693329+00:00", "trade", 8.7592, 1.0]
["2026-09-29T13:30:04.695703+00:00", "trade", 8.741, 25.0]
["2026-09-29T13:30:04.695721+00:00", "trade", 8.741, 100.0]
["2026-09-29T13:30:04.696578+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:30:04.696607+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:30:04.696958+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:04.704657+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:04.795036+00:00", "trade", 8.7592, 1.0]
["2026-09-29T13:30:04.851668+00:00", "trade", 8.7592, 50.0]
["2026-09-29T13:30:05.610044+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:30:05.681184+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:30:06.521959+00:00", "trade", 8.73, 8579.0]
["2026-09-29T13:30:06.528231+00:00", "trade", 8.73, 12.0]
["2026-09-29T13:30:06.531501+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:30:07.086857+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:07.086907+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:07.086908+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:30:07.086910+00:00", "trade", 8.72, 500.0]
["2026-09-29T13:30:07.086916+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:30:07.086939+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:30:07.086950+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:30:07.086958+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:30:07.086959+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:30:07.086959+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:30:07.086994+00:00", "trade", 8.71, 10.0]
["2026-09-29T13:30:07.086995+00:00", "trade", 8.71, 1.0]
["2026-09-29T13:30:07.086997+00:00", "trade", 8.71, 1.0]
["2026-09-29T13:30:07.086998+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:30:07.087002+00:00", "trade", 8.71, 500.0]
["2026-09-29T13:30:07.087002+00:00", "trade", 8.71, 388.0]
["2026-09-29T13:30:07.087006+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:07.087010+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:07.087017+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:07.087021+00:00", "trade", 8.71, 112.0]
["2026-09-29T13:30:07.087023+00:00", "trade", 8.71, 22.0]
["2026-09-29T13:30:07.087024+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:07.087031+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:07.087051+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:07.087059+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:07.087065+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:07.087072+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:07.087079+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:07.087084+00:00", "trade", 8.72, 86.0]
["2026-09-29T13:30:07.087089+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:07.087095+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:07.087102+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:07.087108+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:07.087129+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:07.087463+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:07.087483+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:07.087543+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:30:07.087568+00:00", "trade", 8.71, 5.0]
["2026-09-29T13:30:07.087650+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:30:07.092059+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:30:07.110907+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:30:07.119114+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:30:07.137427+00:00", "trade", 8.71, 50.0]
["2026-09-29T13:30:07.156042+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:30:07.156044+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:30:07.156438+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:30:07.187109+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:30:07.464542+00:00", "trade", 8.72, 3.0]
["2026-09-29T13:30:07.496524+00:00", "trade", 8.72, 500.0]
["2026-09-29T13:30:07.868143+00:00", "trade", 8.7194, 1.0]
["2026-09-29T13:30:07.868962+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:30:08.470552+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:30:08.475788+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:30:08.699566+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.699657+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.699673+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.699693+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.699701+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.699721+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.699749+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.699796+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.699879+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.699929+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.699963+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.699994+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.700047+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.700230+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.700239+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.700285+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.700342+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.700539+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.916554+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:08.917232+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:09.205077+00:00", "trade", 8.7192, 1.0]
["2026-09-29T13:30:09.325636+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:09.325720+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:09.325851+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:09.325900+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:09.325931+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:09.325958+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:09.528835+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:09.528859+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:30:10.110398+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:30:10.110485+00:00", "trade", 8.71, 8.0]
["2026-09-29T13:30:10.110537+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:10.111062+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:10.111342+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:10.111350+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:10.111364+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:10.111371+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:30:10.111371+00:00", "trade", 8.71, 14.0]
["2026-09-29T13:30:10.111372+00:00", "trade", 8.71, 13.0]
["2026-09-29T13:30:10.111372+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:10.111394+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:10.111405+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:10.111406+00:00", "trade", 8.71, 2.0]
["2026-09-29T13:30:10.111412+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:10.111431+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:30:10.111471+00:00", "trade", 8.71, 300.0]
["2026-09-29T13:30:10.111471+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:30:10.111473+00:00", "trade", 8.71, 13.0]
["2026-09-29T13:30:10.111474+00:00", "trade", 8.71, 42.0]
["2026-09-29T13:30:10.111571+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:10.111641+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:10.111648+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:10.111666+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:10.127371+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:10.127403+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:10.127790+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:10.127943+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:10.128274+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:10.128296+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:10.128383+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:10.128396+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:10.213316+00:00", "trade", 8.72, 6.0]
["2026-09-29T13:30:10.223540+00:00", "trade", 8.72, 6.0]
["2026-09-29T13:30:10.234100+00:00", "trade", 8.72, 6.0]
["2026-09-29T13:30:10.244764+00:00", "trade", 8.72, 6.0]
["2026-09-29T13:30:10.255150+00:00", "trade", 8.72, 6.0]
["2026-09-29T13:30:10.265607+00:00", "trade", 8.72, 6.0]
["2026-09-29T13:30:10.276036+00:00", "trade", 8.72, 6.0]
["2026-09-29T13:30:10.286435+00:00", "trade", 8.72, 6.0]
["2026-09-29T13:30:10.286446+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:10.286477+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:10.299426+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:10.304131+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:10.540568+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:10.540959+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:10.541459+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:10.752755+00:00", "trade", 8.715, 135.0]
["2026-09-29T13:30:10.933468+00:00", "trade", 8.715, 1165.0]
["2026-09-29T13:30:11.239073+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:11.239438+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:11.239455+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:13.044786+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:30:13.044788+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:30:13.044809+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:13.044818+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:13.044825+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:13.044877+00:00", "trade", 8.71, 500.0]
["2026-09-29T13:30:13.044877+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:13.044900+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:13.044921+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:13.044931+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:13.045129+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:13.045163+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:13.045167+00:00", "trade", 8.71, 12.0]
["2026-09-29T13:30:13.045387+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:30:13.045393+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:30:13.045459+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:13.046218+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:13.046598+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:30:15.763603+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763612+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763613+00:00", "trade", 8.7, 2.0]
["2026-09-29T13:30:15.763614+00:00", "trade", 8.7, 3.0]
["2026-09-29T13:30:15.763616+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:30:15.763617+00:00", "trade", 8.7, 1409.0]
["2026-09-29T13:30:15.763621+00:00", "trade", 8.7, 1091.0]
["2026-09-29T13:30:15.763621+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:30:15.763621+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763624+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:30:15.763624+00:00", "trade", 8.7, 1787.0]
["2026-09-29T13:30:15.763627+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763629+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:30:15.763629+00:00", "trade", 8.7, 13.0]
["2026-09-29T13:30:15.763634+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763641+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763648+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763655+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763663+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763678+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763696+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763699+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:30:15.763702+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763703+00:00", "trade", 8.7, 6.0]
["2026-09-29T13:30:15.763703+00:00", "trade", 8.7, 5.0]
["2026-09-29T13:30:15.763703+00:00", "trade", 8.7, 30.0]
["2026-09-29T13:30:15.763705+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:30:15.763717+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763724+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763729+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:30:15.763730+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763744+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763765+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763839+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763845+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763852+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763854+00:00", "trade", 8.7, 441.0]
["2026-09-29T13:30:15.763856+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763863+00:00", "trade", 8.7, 159.0]
["2026-09-29T13:30:15.763865+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763869+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:30:15.763874+00:00", "trade", 8.7, 5.0]
["2026-09-29T13:30:15.763965+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:30:15.764037+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.764071+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.764083+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.764178+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.764250+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.764328+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.764343+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.764402+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.764410+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.764451+00:00", "trade", 8.69, 2.0]
["2026-09-29T13:30:15.764452+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:30:15.764453+00:00", "trade", 8.69, 5.0]
["2026-09-29T13:30:15.764475+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.764480+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:30:15.764483+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:30:15.764483+00:00", "trade", 8.69, 4.0]
["2026-09-29T13:30:15.764483+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:30:15.764483+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.764498+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.764525+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.764585+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.764610+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:15.764672+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.764676+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:30:15.764677+00:00", "trade", 8.68, 50.0]
["2026-09-29T13:30:15.764679+00:00", "trade", 8.68, 55.0]
["2026-09-29T13:30:15.764681+00:00", "trade", 8.68, 10.0]
["2026-09-29T13:30:15.764683+00:00", "trade", 8.68, 20.0]
["2026-09-29T13:30:15.764686+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:30:15.764686+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:30:15.764688+00:00", "trade", 8.68, 75.0]
["2026-09-29T13:30:15.764689+00:00", "trade", 8.68, 3.0]
["2026-09-29T13:30:15.764742+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.764750+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.764757+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.764900+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.764956+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765041+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765287+00:00", "trade", 8.68, 300.0]
["2026-09-29T13:30:15.765289+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:15.765356+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:15.765447+00:00", "trade", 8.68, 1000.0]
["2026-09-29T13:30:15.765451+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:15.765463+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765474+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765476+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:30:15.765496+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:30:15.765550+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:30:15.765551+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765615+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765649+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765718+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:30:15.765718+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:30:15.765719+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765720+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:30:15.765750+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765758+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765765+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765772+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765779+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:30:15.765780+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765781+00:00", "trade", 8.68, 5.0]
["2026-09-29T13:30:15.765787+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765794+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765802+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765808+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765834+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765840+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:30:15.765840+00:00", "trade", 8.68, 14.0]
["2026-09-29T13:30:15.765841+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:30:15.765843+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.765850+00:00", "trade", 8.68, 14.0]
["2026-09-29T13:30:15.774016+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.774024+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.786903+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:30:15.802592+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:30:15.802604+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.802612+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.802619+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.802636+00:00", "trade", 8.69, 2.0]
["2026-09-29T13:30:15.802641+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:30:15.802646+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.802654+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.802895+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.802932+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.802993+00:00", "trade", 8.69, 13.0]
["2026-09-29T13:30:15.802995+00:00", "trade", 8.69, 14.0]
["2026-09-29T13:30:15.802995+00:00", "trade", 8.69, 50.0]
["2026-09-29T13:30:15.802997+00:00", "trade", 8.69, 14.0]
["2026-09-29T13:30:15.802999+00:00", "trade", 8.69, 25.0]
["2026-09-29T13:30:15.803097+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:30:15.803099+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.803172+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.803312+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.803378+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.803391+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.803432+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.803490+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.803570+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.804044+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:15.811380+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:30:15.811380+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:15.811415+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.811423+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.811433+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.811458+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.811491+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.811509+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.839176+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.839566+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:15.871060+00:00", "trade", 8.69, 300.0]
["2026-09-29T13:30:15.916504+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:30:16.002295+00:00", "trade", 8.695, 200.0]
["2026-09-29T13:30:16.519556+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.519589+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:30:16.519589+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:16.519627+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:16.519643+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:16.519650+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:16.519656+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:16.519664+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:16.519673+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:16.519955+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:16.520078+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:16.520085+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:16.520117+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:16.520125+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:16.520128+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:30:16.520132+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:16.520141+00:00", "trade", 8.69, 400.0]
["2026-09-29T13:30:16.520144+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:16.520175+00:00", "trade", 8.69, 13.0]
["2026-09-29T13:30:16.520176+00:00", "trade", 8.69, 75.0]
["2026-09-29T13:30:16.520194+00:00", "trade", 8.69, 500.0]
["2026-09-29T13:30:16.520194+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:16.520213+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.520220+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.520228+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.520236+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.520243+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.520270+00:00", "trade", 8.69, 2.0]
["2026-09-29T13:30:16.520272+00:00", "trade", 8.69, 10.0]
["2026-09-29T13:30:16.520281+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.520304+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:30:16.520371+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:30:16.520382+00:00", "trade", 8.69, 3.0]
["2026-09-29T13:30:16.520388+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:30:16.520389+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.520424+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:30:16.520445+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.520481+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.520583+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:30:16.520616+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.520634+00:00", "trade", 8.69, 96.0]
["2026-09-29T13:30:16.520686+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:30:16.520693+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.520700+00:00", "trade", 8.69, 46.0]
["2026-09-29T13:30:16.520706+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.520790+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.521312+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.524648+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.528581+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.550897+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.620334+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.708782+00:00", "trade", 8.69, 16.0]
["2026-09-29T13:30:16.708782+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.708783+00:00", "trade", 8.69, 500.0]
["2026-09-29T13:30:16.708789+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.708812+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.708826+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.708833+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.708840+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.708873+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.708874+00:00", "trade", 8.69, 80.0]
["2026-09-29T13:30:16.708897+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:30:16.708898+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:30:16.708901+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.708902+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.708910+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.708930+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:16.708940+00:00", "trade", 8.69, 120.0]
["2026-09-29T13:30:16.708940+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:16.709037+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:16.709461+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:16.709500+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:16.749537+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:17.345017+00:00", "trade", 8.685, 300.0]
["2026-09-29T13:30:17.345133+00:00", "trade", 8.685, 160.0]
["2026-09-29T13:30:17.345174+00:00", "trade", 8.685, 300.0]
["2026-09-29T13:30:17.345198+00:00", "trade", 8.685, 300.0]
["2026-09-29T13:30:17.345775+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:17.708369+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:17.942752+00:00", "trade", 8.68, 90.0]
["2026-09-29T13:30:19.287794+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:19.288275+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:19.288440+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:19.308060+00:00", "trade", 8.68, 519.0]
["2026-09-29T13:30:19.308122+00:00", "trade", 8.68, 281.0]
["2026-09-29T13:30:19.316834+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:19.318048+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:20.928320+00:00", "trade", 8.68, 57.0]
["2026-09-29T13:30:21.348663+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:21.933879+00:00", "trade", 8.6765, 111.0]
["2026-09-29T13:30:22.318172+00:00", "trade", 8.6892, 1.0]
["2026-09-29T13:30:22.640318+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:22.728743+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:22.739742+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:22.740754+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:22.741170+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:23.326694+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:23.418230+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:23.419859+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:23.682892+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:23.683702+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:24.674587+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:24.700655+00:00", "trade", 8.6893, 1.0]
["2026-09-29T13:30:26.536550+00:00", "trade", 8.6899, 1.0]
["2026-09-29T13:30:28.524762+00:00", "trade", 8.6893, 1.0]
["2026-09-29T13:30:29.007127+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:29.074394+00:00", "trade", 8.68, 150.0]
["2026-09-29T13:30:29.075177+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:30.110487+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:31.026965+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:31.027128+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:31.904616+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:31.904668+00:00", "trade", 8.68, 12.0]
["2026-09-29T13:30:31.904675+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:31.904700+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.904708+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.904727+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.904735+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.904782+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.904967+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.904975+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.904982+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.904988+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.904995+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.904999+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:30:31.904999+00:00", "trade", 8.67, 30.0]
["2026-09-29T13:30:31.905003+00:00", "trade", 8.67, 20.0]
["2026-09-29T13:30:31.905006+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:30:31.905010+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905015+00:00", "trade", 8.67, 2.0]
["2026-09-29T13:30:31.905022+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:30:31.905070+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905243+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905295+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905398+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905428+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905533+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905620+00:00", "trade", 8.67, 2.0]
["2026-09-29T13:30:31.905620+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905621+00:00", "trade", 8.67, 2.0]
["2026-09-29T13:30:31.905623+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:30:31.905624+00:00", "trade", 8.67, 20.0]
["2026-09-29T13:30:31.905627+00:00", "trade", 8.67, 22.0]
["2026-09-29T13:30:31.905627+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905634+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:31.905655+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:31.905662+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:30:31.905662+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:31.905684+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:31.905688+00:00", "trade", 8.67, 16.0]
["2026-09-29T13:30:31.905689+00:00", "trade", 8.67, 46.0]
["2026-09-29T13:30:31.905690+00:00", "trade", 8.67, 38.0]
["2026-09-29T13:30:31.905713+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:31.905714+00:00", "trade", 8.67, 16.0]
["2026-09-29T13:30:31.905741+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:31.905748+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905754+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905767+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905774+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905890+00:00", "trade", 8.67, 168.0]
["2026-09-29T13:30:31.905890+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905891+00:00", "trade", 8.67, 32.0]
["2026-09-29T13:30:31.905892+00:00", "trade", 8.67, 368.0]
["2026-09-29T13:30:31.905904+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905922+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.905924+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:30:31.905960+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:30:31.905969+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:30:31.906013+00:00", "trade", 8.67, 2.0]
["2026-09-29T13:30:31.906021+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:30:31.906054+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906055+00:00", "trade", 8.67, 136.0]
["2026-09-29T13:30:31.906059+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906059+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906060+00:00", "trade", 8.67, 62.0]
["2026-09-29T13:30:31.906074+00:00", "trade", 8.67, 60.0]
["2026-09-29T13:30:31.906101+00:00", "trade", 8.67, 60.0]
["2026-09-29T13:30:31.906109+00:00", "trade", 8.67, 34.0]
["2026-09-29T13:30:31.906121+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906142+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:30:31.906160+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906174+00:00", "trade", 8.67, 60.0]
["2026-09-29T13:30:31.906190+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906197+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906202+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906216+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906218+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906237+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906245+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906256+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906259+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906266+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906270+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906272+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:30:31.906289+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906324+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:30:31.906466+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906501+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906533+00:00", "trade", 8.67, 60.0]
["2026-09-29T13:30:31.906534+00:00", "trade", 8.67, 40.0]
["2026-09-29T13:30:31.906549+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906742+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:30:31.906742+00:00", "trade", 8.67, 24.0]
["2026-09-29T13:30:31.906743+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:30:31.906756+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906780+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906786+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906808+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906814+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.906826+00:00", "trade", 8.67, 10.0]
["2026-09-29T13:30:31.907014+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.907021+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.907029+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.907051+00:00", "trade", 8.67, 300.0]
["2026-09-29T13:30:31.907056+00:00", "trade", 8.67, 62.0]
["2026-09-29T13:30:31.907064+00:00", "trade", 8.67, 34.0]
["2026-09-29T13:30:31.907064+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:30:31.907071+00:00", "trade", 8.67, 30.0]
["2026-09-29T13:30:31.907092+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.907096+00:00", "trade", 8.67, 147.0]
["2026-09-29T13:30:31.907201+00:00", "trade", 8.675, 501.0]
["2026-09-29T13:30:31.907272+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.907308+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.907325+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.907421+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.907441+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.907524+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.907548+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:31.907573+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:32.135078+00:00", "trade", 8.675, 10.0]
["2026-09-29T13:30:32.226659+00:00", "trade", 8.675, 5.0]
["2026-09-29T13:30:32.303596+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:32.470369+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:32.471930+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:32.683934+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:32.684434+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:33.181680+00:00", "trade", 8.6786, 3.0]
["2026-09-29T13:30:33.684483+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:33.743826+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:33.989086+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:34.278020+00:00", "trade", 8.664, 1.0]
["2026-09-29T13:30:34.771874+00:00", "trade", 8.67, 3.0]
["2026-09-29T13:30:34.793748+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:30:36.096592+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:36.096593+00:00", "trade", 8.67, 300.0]
["2026-09-29T13:30:36.096593+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:30:36.096849+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.096857+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.096861+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:30:36.096862+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:30:36.096863+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.096869+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.096877+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.096887+00:00", "trade", 8.68, 5.0]
["2026-09-29T13:30:36.096892+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.096893+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:30:36.096897+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.096903+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.096910+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.096917+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.096923+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.096930+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.096936+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.096943+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097035+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097089+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097099+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:30:36.097100+00:00", "trade", 8.68, 204.0]
["2026-09-29T13:30:36.097101+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097102+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:30:36.097103+00:00", "trade", 8.68, 12.0]
["2026-09-29T13:30:36.097107+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097114+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097116+00:00", "trade", 8.675, 33.0]
["2026-09-29T13:30:36.097116+00:00", "trade", 8.67, 157.0]
["2026-09-29T13:30:36.097118+00:00", "trade", 8.67, 144.0]
["2026-09-29T13:30:36.097123+00:00", "trade", 8.67, 38.0]
["2026-09-29T13:30:36.097125+00:00", "trade", 8.67, 38.0]
["2026-09-29T13:30:36.097125+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:30:36.097126+00:00", "trade", 8.67, 23.0]
["2026-09-29T13:30:36.097135+00:00", "trade", 8.67, 23.0]
["2026-09-29T13:30:36.097136+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097143+00:00", "trade", 8.67, 144.0]
["2026-09-29T13:30:36.097143+00:00", "trade", 8.67, 38.0]
["2026-09-29T13:30:36.097144+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097153+00:00", "trade", 8.67, 75.0]
["2026-09-29T13:30:36.097158+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097164+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:30:36.097164+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:36.097165+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:36.097173+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:36.097179+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:36.097192+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097199+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097205+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097217+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097218+00:00", "trade", 8.67, 144.0]
["2026-09-29T13:30:36.097218+00:00", "trade", 8.67, 63.0]
["2026-09-29T13:30:36.097219+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097252+00:00", "trade", 8.675, 200.0]
["2026-09-29T13:30:36.097256+00:00", "trade", 8.67, 36.0]
["2026-09-29T13:30:36.097256+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097256+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097263+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:30:36.097281+00:00", "trade", 8.67, 39.0]
["2026-09-29T13:30:36.097308+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097327+00:00", "trade", 8.68, 6.0]
["2026-09-29T13:30:36.097351+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097397+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097416+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097427+00:00", "trade", 8.67, 3.0]
["2026-09-29T13:30:36.097428+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097438+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097441+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097451+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097453+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097460+00:00", "trade", 8.67, 3.0]
["2026-09-29T13:30:36.097481+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097520+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:30:36.097575+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097582+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097605+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097625+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097686+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097693+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097734+00:00", "trade", 8.67, 36.0]
["2026-09-29T13:30:36.097761+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097762+00:00", "trade", 8.67, 3.0]
["2026-09-29T13:30:36.097778+00:00", "trade", 8.67, 2.0]
["2026-09-29T13:30:36.097786+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.097997+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.098152+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:30:36.098174+00:00", "trade", 8.67, 2.0]
["2026-09-29T13:30:36.098246+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.098356+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:36.101488+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:36.109999+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:36.110030+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.110060+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.110068+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:30:36.110118+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:30:36.110118+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.110138+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:30:36.110213+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.143141+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:36.219626+00:00", "trade", 8.6777, 11.0]
["2026-09-29T13:30:36.509476+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:39.562594+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:39.790387+00:00", "trade", 8.67, 5.0]
["2026-09-29T13:30:40.000481+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:40.000502+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:40.000634+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:40.000779+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:40.047953+00:00", "trade", 8.67, 300.0]
["2026-09-29T13:30:40.175684+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:40.176229+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:40.700981+00:00", "trade", 8.68, 850.0]
["2026-09-29T13:30:41.108357+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:41.108482+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:41.108487+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:42.193548+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:30:43.760556+00:00", "trade", 8.676, 1.0]
["2026-09-29T13:30:43.776722+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:43.777085+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:44.295161+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:44.306540+00:00", "trade", 8.66, 3.0]
["2026-09-29T13:30:44.306542+00:00", "trade", 8.66, 2.0]
["2026-09-29T13:30:44.306543+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:30:44.306562+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.306569+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.306577+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.306583+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.306589+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.306596+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.306603+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.306617+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.306811+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.306818+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.306832+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.306839+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.306846+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.306850+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:30:44.306855+00:00", "trade", 8.66, 2.0]
["2026-09-29T13:30:44.306860+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.306863+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:30:44.307030+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.307087+00:00", "trade", 8.66, 605.0]
["2026-09-29T13:30:44.307089+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.307117+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.307141+00:00", "trade", 8.66, 395.0]
["2026-09-29T13:30:44.307142+00:00", "trade", 8.66, 5.0]
["2026-09-29T13:30:44.307142+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:30:44.307208+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.307215+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.307294+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.307362+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.307392+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.307782+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.308388+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.315222+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.315223+00:00", "trade", 8.66, 4.0]
["2026-09-29T13:30:44.315254+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.320909+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.335419+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.337977+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.375754+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.421937+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.454319+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.793422+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.796717+00:00", "trade", 8.66, 25.0]
["2026-09-29T13:30:44.796738+00:00", "trade", 8.66, 12.0]
["2026-09-29T13:30:44.796756+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.796763+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.796770+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.796776+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.796783+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.796790+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.796797+00:00", "trade", 8.66, 270.0]
["2026-09-29T13:30:44.796797+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.796798+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.796804+00:00", "trade", 8.66, 300.0]
["2026-09-29T13:30:44.796804+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.796805+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.796811+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.796826+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.796834+00:00", "trade", 8.66, 62.0]
["2026-09-29T13:30:44.796842+00:00", "trade", 8.66, 300.0]
["2026-09-29T13:30:44.796843+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.796861+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:30:44.796895+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:30:44.796912+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:30:44.796966+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.796975+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.796982+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.796997+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.797099+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.797243+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.797252+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.801034+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.802177+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:44.892680+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:46.172460+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:46.172482+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:30:46.172489+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:30:46.172766+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:30:46.332399+00:00", "trade", 8.66, 254.0]
["2026-09-29T13:30:46.342253+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:30:46.879076+00:00", "trade", 8.67, 11.0]
["2026-09-29T13:30:47.061005+00:00", "trade", 8.6596, 200.0]
["2026-09-29T13:30:47.484983+00:00", "trade", 8.67, 116.0]
["2026-09-29T13:30:47.526781+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:30:48.501762+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:30:48.504440+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:30:48.511658+00:00", "trade", 8.65, 13.0]
["2026-09-29T13:30:48.920850+00:00", "trade", 8.67, 11.0]
["2026-09-29T13:30:50.125264+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:30:50.125336+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:30:51.102804+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:30:51.103078+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:30:51.103089+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:30:51.103098+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:30:51.103135+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:30:51.103428+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:51.103505+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:51.103715+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:51.103963+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:51.104316+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:51.104527+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:51.693960+00:00", "trade", 8.6696, 10.0]
["2026-09-29T13:30:55.393111+00:00", "trade", 8.6689, 1.0]
["2026-09-29T13:30:55.602044+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:55.602073+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:55.602167+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:30:55.602656+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:30:56.223678+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:30:56.390543+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:30:56.391238+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:30:56.391256+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:56.391258+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:56.391736+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:56.391756+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:57.360322+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:57.365900+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:58.717328+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:58.730663+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:59.005625+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:59.006850+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:59.728587+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:59.728669+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:59.785088+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:30:59.843088+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:30:59.843088+00:00", "trade", 8.68, 5.0]
["2026-09-29T13:30:59.843105+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:59.843110+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:59.843125+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:59.843132+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:59.843354+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:59.843361+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:59.843369+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:59.843382+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:59.843387+00:00", "trade", 8.68, 5.0]
["2026-09-29T13:30:59.843389+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:59.843390+00:00", "trade", 8.68, 300.0]
["2026-09-29T13:30:59.843392+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:30:59.843394+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:30:59.843396+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:30:59.843462+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:59.843471+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:59.843495+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:59.843659+00:00", "trade", 8.68, 60.0]
["2026-09-29T13:30:59.844365+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:59.847429+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:59.847506+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:59.847513+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:30:59.847525+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:30:59.847525+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:59.847535+00:00", "trade", 8.69, 5.0]
["2026-09-29T13:30:59.847656+00:00", "trade", 8.69, 5.0]
["2026-09-29T13:30:59.847656+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:30:59.847676+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:59.847683+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:59.847738+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:59.847997+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:59.853901+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:30:59.855934+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:00.000060+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:00.000246+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:00.043709+00:00", "trade", 8.69, 1500.0]
["2026-09-29T13:31:01.157545+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:01.519683+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:31:01.519683+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:01.519728+00:00", "trade", 8.69, 49.0]
["2026-09-29T13:31:01.519728+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:01.519750+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:01.519757+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:01.519780+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:01.519788+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:01.519822+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:01.520345+00:00", "trade", 8.69, 300.0]
["2026-09-29T13:31:01.524773+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:01.556582+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:01.654185+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:01.698059+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:01.726846+00:00", "trade", 8.681, 50.0]
["2026-09-29T13:31:02.689105+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:02.689136+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:02.689409+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:02.689677+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:02.689949+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:03.020774+00:00", "trade", 8.6806, 1.0]
["2026-09-29T13:31:03.024947+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:31:03.026932+00:00", "trade", 8.6806, 1.0]
["2026-09-29T13:31:03.685138+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:03.685219+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:03.685595+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:03.685627+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:03.686120+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:03.686137+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:03.694863+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:03.696750+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:04.283681+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:04.283710+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:04.283722+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:04.283752+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:04.340819+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:04.341187+00:00", "trade", 8.69, 6.0]
["2026-09-29T13:31:04.341251+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:04.362988+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:31:04.580072+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:05.863892+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:31:07.035636+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:07.036338+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:08.023235+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:08.023745+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:08.093729+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:08.150902+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:08.151011+00:00", "quote", 8.67, 8.7]
["2026-09-29T13:31:08.151347+00:00", "quote", 8.67, 8.7]
["2026-09-29T13:31:08.152091+00:00", "quote", 8.67, 8.7]
["2026-09-29T13:31:08.154281+00:00", "quote", 8.67, 8.7]
["2026-09-29T13:31:08.178476+00:00", "quote", 8.67, 8.7]
["2026-09-29T13:31:08.178642+00:00", "quote", 8.67, 8.7]
["2026-09-29T13:31:08.198392+00:00", "quote", 8.67, 8.7]
["2026-09-29T13:31:08.274744+00:00", "trade", 8.6961, 2000.0]
["2026-09-29T13:31:08.750037+00:00", "trade", 8.6846, 500.0]
["2026-09-29T13:31:08.789644+00:00", "trade", 8.6984, 28.0]
["2026-09-29T13:31:08.811533+00:00", "trade", 8.6984, 1.0]
["2026-09-29T13:31:08.910892+00:00", "quote", 8.67, 8.7]
["2026-09-29T13:31:10.297436+00:00", "trade", 8.685, 31.0]
["2026-09-29T13:31:10.507544+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.508423+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.510199+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.514554+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:10.514590+00:00", "trade", 8.69, 300.0]
["2026-09-29T13:31:10.514619+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.514784+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:31:10.514810+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:31:10.514851+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.514862+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:31:10.515010+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.515307+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:10.515332+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.515474+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.515492+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.515520+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.515572+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.525047+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.525149+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.525206+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.525583+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.525693+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:10.526607+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:31:10.527058+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:31:10.527828+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:31:10.529470+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:31:10.534901+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:31:10.551991+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:31:12.709039+00:00", "trade", 8.695, 1200.0]
["2026-09-29T13:31:12.711727+00:00", "trade", 8.695, 900.0]
["2026-09-29T13:31:12.712234+00:00", "trade", 8.7, 800.0]
["2026-09-29T13:31:12.713228+00:00", "trade", 8.71, 56.0]
["2026-09-29T13:31:12.730763+00:00", "trade", 8.7, 44.0]
["2026-09-29T13:31:12.943811+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:31:12.943839+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.943961+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.944163+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.944259+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.944303+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.944343+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.944462+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.944465+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.944504+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.944674+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.944767+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.945010+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.945099+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.945227+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.945588+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.945706+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.946563+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.946712+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.947140+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.947540+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.947839+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.953906+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:12.998775+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:12.998786+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:31:12.999060+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:13.001616+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:31:13.002802+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:13.003179+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:13.013522+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:13.013591+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:13.013615+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:13.013675+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:13.013952+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:13.055815+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:13.056275+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:13.685507+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:13.709937+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:13.710026+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:13.710196+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:13.710225+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:13.710463+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:31:13.710855+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:13.711166+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:31:13.711175+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:31:13.711188+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:31:13.712156+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:31:13.712817+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:31:13.714221+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:31:13.757042+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:31:14.040623+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:31:14.308614+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:31:14.308670+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:14.309002+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:14.309034+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:14.309251+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:14.357879+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:14.358621+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:15.628040+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:15.667817+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:15.668396+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:15.668540+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:15.685236+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:15.685322+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:16.467119+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:16.956160+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:16.958580+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:17.061482+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:17.061981+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:17.071432+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:18.081325+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:31:18.081824+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:31:18.081835+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:31:19.805979+00:00", "trade", 8.705, 2.0]
["2026-09-29T13:31:19.909413+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:19.939477+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:20.219640+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:20.352632+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:31:20.684838+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:22.684921+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:22.868675+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:23.093156+00:00", "trade", 8.69, 10.0]
["2026-09-29T13:31:23.093158+00:00", "trade", 8.69, 590.0]
["2026-09-29T13:31:23.093163+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:23.093181+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093183+00:00", "trade", 8.69, 222.0]
["2026-09-29T13:31:23.093184+00:00", "trade", 8.69, 222.0]
["2026-09-29T13:31:23.093187+00:00", "trade", 8.69, 222.0]
["2026-09-29T13:31:23.093188+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093190+00:00", "trade", 8.69, 119.0]
["2026-09-29T13:31:23.093210+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093216+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093223+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093230+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093236+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093258+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093265+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093292+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093437+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093444+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093450+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093457+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093472+00:00", "trade", 8.69, 96.0]
["2026-09-29T13:31:23.093530+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093631+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093637+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093641+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093657+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:23.093736+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:31:23.093737+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:23.093746+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:23.093761+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:23.093803+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:23.093836+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:23.093847+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:23.094075+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:23.094100+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.094168+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.094534+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.094544+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.094965+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.095439+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.095715+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.096216+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.097650+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.102273+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.107304+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.187006+00:00", "trade", 8.68, 20.0]
["2026-09-29T13:31:23.245313+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.312305+00:00", "trade", 8.67, 45.0]
["2026-09-29T13:31:23.653751+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.670328+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.774756+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.774854+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.775359+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:23.784812+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:24.347349+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:24.347851+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:24.357321+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:24.449932+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:25.526913+00:00", "trade", 8.68, 70.0]
["2026-09-29T13:31:27.692742+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:27.883334+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:27.883532+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:31:27.883556+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.883563+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.883570+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.883577+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.883585+00:00", "trade", 8.67, 150.0]
["2026-09-29T13:31:27.883585+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.883600+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.883608+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.883626+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.883633+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.883872+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.883917+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:31:27.883939+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:31:27.884090+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.884175+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:31:27.884237+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.884301+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.884356+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.884543+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.887984+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.894844+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.895433+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.895434+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:31:27.895435+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:31:27.895436+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:31:27.895440+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.895458+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.895465+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.895471+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.895477+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.895490+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.895497+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.895503+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.895517+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:27.895533+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:31:27.895534+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:31:27.895534+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:31:27.895598+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.895605+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.895612+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.895618+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.895624+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.895630+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.895729+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.900548+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.903616+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.917868+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.917895+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.919619+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:27.929609+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:28.004482+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:28.045150+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:28.054423+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:28.493096+00:00", "trade", 8.6786, 1.0]
["2026-09-29T13:31:28.493138+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:31:28.493875+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:31:28.519518+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:31:28.519795+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:31:28.520221+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:31:28.535322+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:31:28.535435+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:31:28.535461+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:31:28.539757+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:31:28.539758+00:00", "trade", 8.66, 240.0]
["2026-09-29T13:31:28.539781+00:00", "trade", 8.66, 260.0]
["2026-09-29T13:31:28.539782+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:31:28.539785+00:00", "trade", 8.66, 215.0]
["2026-09-29T13:31:28.539795+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.539805+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.539812+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.539818+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.539824+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.539832+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.539838+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.539852+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.539859+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.539997+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.540004+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.540026+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.540036+00:00", "trade", 8.66, 50.0]
["2026-09-29T13:31:28.540042+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:31:28.540043+00:00", "trade", 8.66, 50.0]
["2026-09-29T13:31:28.540043+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.540044+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.540059+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.540209+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.540224+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.540232+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:28.540315+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:31:28.540316+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:31:28.540357+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:31:28.540381+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.540388+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.540410+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.540417+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.541657+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.541861+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.554434+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.570864+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.634631+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:31:28.703789+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.703945+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876759+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876760+00:00", "trade", 8.65, 22.0]
["2026-09-29T13:31:28.876762+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:31:28.876763+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:31:28.876765+00:00", "trade", 8.65, 10.0]
["2026-09-29T13:31:28.876767+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876768+00:00", "trade", 8.65, 1000.0]
["2026-09-29T13:31:28.876773+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876780+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876787+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876795+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876801+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876808+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876815+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876822+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876829+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876835+00:00", "trade", 8.65, 20.0]
["2026-09-29T13:31:28.876835+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876837+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:31:28.876839+00:00", "trade", 8.65, 3.0]
["2026-09-29T13:31:28.876840+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:31:28.876841+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876843+00:00", "trade", 8.65, 146.0]
["2026-09-29T13:31:28.876848+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876855+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876860+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:31:28.876861+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876868+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876888+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:31:28.876888+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876889+00:00", "trade", 8.65, 3.0]
["2026-09-29T13:31:28.876889+00:00", "trade", 8.65, 300.0]
["2026-09-29T13:31:28.876890+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:28.876930+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:31:28.876984+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:31:28.876996+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:31:28.877003+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:31:28.877009+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:31:28.877024+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:31:28.877037+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:31:28.877123+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:31:28.877139+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:31:28.877197+00:00", "trade", 8.65, 40.0]
["2026-09-29T13:31:28.877204+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:31:28.877205+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:31:28.877270+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:31:28.877390+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:28.877457+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:28.877533+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:28.877615+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:28.877671+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:28.877860+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:28.880865+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:28.882125+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:28.907098+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:28.911153+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:28.943853+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:28.943861+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:28.943867+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:28.943883+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:28.943891+00:00", "trade", 8.64, 29.0]
["2026-09-29T13:31:28.943896+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:31:28.943903+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:28.943916+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:28.943924+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:28.944131+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:28.944156+00:00", "trade", 8.63, 15.0]
["2026-09-29T13:31:28.944167+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:31:28.944178+00:00", "trade", 8.64, 10.0]
["2026-09-29T13:31:28.944337+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:31:28.948507+00:00", "trade", 8.63, 40.0]
["2026-09-29T13:31:28.948529+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:28.948542+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:28.948549+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:28.948556+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:28.948574+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:28.948581+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:28.948596+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:28.948646+00:00", "trade", 8.63, 43.0]
["2026-09-29T13:31:28.948805+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:31:28.949513+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:31:28.949539+00:00", "trade", 8.625, 93.0]
["2026-09-29T13:31:28.949730+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:28.949738+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:28.949750+00:00", "trade", 8.63, 5.0]
["2026-09-29T13:31:28.950013+00:00", "trade", 8.625, 193.0]
["2026-09-29T13:31:28.953589+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:28.954857+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:31:28.955179+00:00", "trade", 8.63, 10.0]
["2026-09-29T13:31:28.956639+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:28.958611+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:28.960963+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:28.974805+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:28.998790+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054193+00:00", "trade", 8.62, 53.0]
["2026-09-29T13:31:29.054194+00:00", "trade", 8.62, 49.0]
["2026-09-29T13:31:29.054195+00:00", "trade", 8.62, 11.0]
["2026-09-29T13:31:29.054197+00:00", "trade", 8.62, 1000.0]
["2026-09-29T13:31:29.054200+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:31:29.054200+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:31:29.054202+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:31:29.054204+00:00", "trade", 8.62, 400.0]
["2026-09-29T13:31:29.054249+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054256+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054262+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054269+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054275+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054437+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054455+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054465+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054475+00:00", "trade", 8.62, 50.0]
["2026-09-29T13:31:29.054483+00:00", "trade", 8.62, 4.0]
["2026-09-29T13:31:29.054483+00:00", "trade", 8.62, 5.0]
["2026-09-29T13:31:29.054485+00:00", "trade", 8.62, 5.0]
["2026-09-29T13:31:29.054487+00:00", "trade", 8.62, 30.0]
["2026-09-29T13:31:29.054491+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:31:29.054491+00:00", "trade", 8.62, 10.0]
["2026-09-29T13:31:29.054493+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:31:29.054495+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054500+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054502+00:00", "trade", 8.62, 840.0]
["2026-09-29T13:31:29.054507+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054511+00:00", "trade", 8.62, 1760.0]
["2026-09-29T13:31:29.054514+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054693+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054701+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054772+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054786+00:00", "trade", 8.62, 2.0]
["2026-09-29T13:31:29.054788+00:00", "trade", 8.62, 10.0]
["2026-09-29T13:31:29.054788+00:00", "trade", 8.62, 2.0]
["2026-09-29T13:31:29.054789+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:31:29.054790+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:29.054790+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:29.054793+00:00", "trade", 8.62, 6.0]
["2026-09-29T13:31:29.054795+00:00", "trade", 8.62, 300.0]
["2026-09-29T13:31:29.054861+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.054868+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.054874+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.054889+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.054896+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.054904+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.054911+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.055067+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.055288+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.055321+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.055322+00:00", "trade", 8.61, 10.0]
["2026-09-29T13:31:29.055323+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:31:29.055329+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:31:29.055342+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.055349+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.055356+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.055362+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.055376+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.055754+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:31:29.055784+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:31:29.055786+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.055797+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.055804+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.055895+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:31:29.055897+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.056895+00:00", "trade", 8.6001, 500.0]
["2026-09-29T13:31:29.057509+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.059541+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.060133+00:00", "trade", 8.61, 15.0]
["2026-09-29T13:31:29.060402+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.093935+00:00", "trade", 8.61, 227.0]
["2026-09-29T13:31:29.093935+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.093937+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:31:29.093938+00:00", "trade", 8.61, 25.0]
["2026-09-29T13:31:29.093939+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:31:29.093943+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.093944+00:00", "trade", 8.61, 500.0]
["2026-09-29T13:31:29.093944+00:00", "trade", 8.61, 600.0]
["2026-09-29T13:31:29.093956+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.093963+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.093970+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.093996+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.094003+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.094010+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.094016+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.094237+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.094245+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.094291+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.094338+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:31:29.094341+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:31:29.094341+00:00", "trade", 8.61, 300.0]
["2026-09-29T13:31:29.094341+00:00", "trade", 8.61, 25.0]
["2026-09-29T13:31:29.094342+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:31:29.094411+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.094418+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.094425+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.094432+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.094442+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.094539+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.094682+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.098962+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.099571+00:00", "trade", 8.615, 10.0]
["2026-09-29T13:31:29.103526+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:31:29.104251+00:00", "trade", 8.6146, 10.0]
["2026-09-29T13:31:29.116720+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.116748+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.116773+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.117183+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.129943+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.146736+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.154249+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.194410+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.197067+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.231167+00:00", "trade", 8.6286, 50.0]
["2026-09-29T13:31:29.231955+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.235026+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.447070+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.447100+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.447107+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.447352+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.447725+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:29.447828+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:29.456887+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:29.576116+00:00", "trade", 8.6186, 1.0]
["2026-09-29T13:31:29.587243+00:00", "trade", 8.62, 24.0]
["2026-09-29T13:31:29.690792+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:29.692054+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:29.692191+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:31:29.692191+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:29.692193+00:00", "trade", 8.61, 500.0]
["2026-09-29T13:31:29.692200+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:29.692213+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.692220+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.692227+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.692234+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.692240+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.692247+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.692272+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.692405+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.692432+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.692453+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.692471+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:31:29.692595+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:31:29.692613+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.692636+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.692681+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:29.692708+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:31:29.692709+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:31:29.692769+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:31:29.692783+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.692853+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.692901+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.692940+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.693069+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.696675+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.708101+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.708130+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.756747+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.898861+00:00", "trade", 8.6081, 62.0]
["2026-09-29T13:31:29.937648+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.937810+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:29.947067+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:31:30.854565+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:31:31.642204+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:31.642270+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:31.642302+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:31.642493+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:31:31.642670+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:31.642831+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:31:31.642968+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:31.643307+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:31:31.654467+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:31:32.062838+00:00", "trade", 8.6172, 12.0]
["2026-09-29T13:31:32.062901+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:31:32.191801+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:31:32.191957+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:32.191968+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:32.192966+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:32.290729+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:32.290736+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:32.290751+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:32.290785+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:32.290834+00:00", "trade", 8.62, 200.0]
["2026-09-29T13:31:32.290834+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:32.290902+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:32.290907+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:32.290916+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:32.290924+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:32.291021+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:32.291179+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:32.291212+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:32.291894+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:32.291922+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:32.298904+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:32.299647+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:32.300494+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:32.314634+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:32.321641+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:32.321826+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:32.322096+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:32.322108+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:32.322135+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:32.322229+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:32.322241+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:32.395210+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:34.743122+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:35.151712+00:00", "trade", 8.6289, 14.0]
["2026-09-29T13:31:35.172847+00:00", "trade", 8.6289, 1.0]
["2026-09-29T13:31:36.120007+00:00", "trade", 8.6272, 1.0]
["2026-09-29T13:31:36.155280+00:00", "trade", 8.6272, 1.0]
["2026-09-29T13:31:36.335982+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:37.014975+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:37.019788+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:37.020180+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:37.020290+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:37.020484+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:37.020496+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:37.054086+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:37.154613+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:37.154645+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:37.154927+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:37.172430+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:37.172826+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:37.173117+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:37.173133+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:37.215459+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:37.219751+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:37.230834+00:00", "trade", 8.62, 800.0]
["2026-09-29T13:31:37.876297+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:37.997700+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:38.696170+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:31:38.985250+00:00", "trade", 8.6294, 121.0]
["2026-09-29T13:31:39.006569+00:00", "trade", 8.6294, 1.0]
["2026-09-29T13:31:39.197670+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:40.178182+00:00", "trade", 8.62, 11.0]
["2026-09-29T13:31:42.424034+00:00", "trade", 8.62, 13.0]
["2026-09-29T13:31:42.424044+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:42.424064+00:00", "trade", 8.62, 97.0]
["2026-09-29T13:31:42.424517+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:42.425017+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:42.425112+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:42.425508+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:42.425553+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:42.425595+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:42.425605+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:42.425974+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:42.425996+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:42.426026+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:42.426037+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:42.427322+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:42.427564+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:42.427824+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:42.427826+00:00", "trade", 8.62, 219.0]
["2026-09-29T13:31:42.427845+00:00", "trade", 8.62, 32.0]
["2026-09-29T13:31:42.428294+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:42.428806+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:42.428817+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:42.429277+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:42.429284+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:42.429316+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:42.429752+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:42.429763+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:42.430211+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:42.430239+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:42.430737+00:00", "trade", 8.62, 31.0]
["2026-09-29T13:31:42.711040+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:42.856257+00:00", "trade", 8.6256, 70.0]
["2026-09-29T13:31:43.286053+00:00", "trade", 8.6201, 479.0]
["2026-09-29T13:31:43.295314+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:31:43.295352+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:43.296442+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:43.308604+00:00", "trade", 8.6201, 1.0]
["2026-09-29T13:31:43.479617+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:43.479648+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:43.480068+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:43.480339+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:43.480388+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:43.516032+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:43.584717+00:00", "trade", 8.6289, 11.0]
["2026-09-29T13:31:43.974293+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:43.974699+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:44.238119+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:44.238570+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.239157+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242267+00:00", "trade", 8.63, 416.0]
["2026-09-29T13:31:44.242268+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242289+00:00", "trade", 8.63, 364.0]
["2026-09-29T13:31:44.242290+00:00", "trade", 8.63, 500.0]
["2026-09-29T13:31:44.242291+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242292+00:00", "trade", 8.63, 500.0]
["2026-09-29T13:31:44.242297+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242304+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242320+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242327+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242334+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242340+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242348+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242355+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242361+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242376+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242392+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242540+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242707+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242739+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:44.242744+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:31:44.242745+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:31:44.242786+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:31:44.242821+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:31:44.242829+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.242835+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.242841+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.242842+00:00", "trade", 8.63, 20.0]
["2026-09-29T13:31:44.242844+00:00", "trade", 8.63, 50.0]
["2026-09-29T13:31:44.242847+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.242854+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.242861+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.242911+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:31:44.243090+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.243131+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.243155+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.243615+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.243914+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.246696+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.247396+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.248777+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.258267+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:31:44.258309+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.278413+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.278491+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.278555+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:44.278683+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:44.287963+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:44.287989+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:44.312071+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:44.312107+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:44.312114+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:44.312345+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:44.312358+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:31:44.312465+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:31:44.312485+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:31:44.312530+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:31:44.316558+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:31:44.316586+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:31:44.316954+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:44.317293+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:44.317304+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:44.443796+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:44.545713+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:45.254302+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:45.263797+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:45.368337+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:45.468033+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:45.992834+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:45.992841+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:46.021746+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:46.122771+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:46.243564+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:46.243624+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:46.254469+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:46.254510+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:46.254752+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:46.259403+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:47.269581+00:00", "trade", 8.6477, 2000.0]
["2026-09-29T13:31:47.422365+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:31:49.403213+00:00", "trade", 8.6492, 224.0]
["2026-09-29T13:31:49.424403+00:00", "trade", 8.6492, 1.0]
["2026-09-29T13:31:51.220584+00:00", "trade", 8.64, 300.0]
["2026-09-29T13:31:51.383847+00:00", "trade", 8.6492, 255.0]
["2026-09-29T13:31:51.405005+00:00", "trade", 8.6492, 1.0]
["2026-09-29T13:31:51.850644+00:00", "trade", 8.64, 851.0]
["2026-09-29T13:31:51.854722+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:31:51.857797+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:31:51.870709+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:51.875338+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:31:53.073333+00:00", "trade", 8.6452, 100.0]
["2026-09-29T13:31:54.152280+00:00", "trade", 8.645, 169.0]
["2026-09-29T13:31:54.519799+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:54.519843+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:54.519851+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:54.519879+00:00", "trade", 8.64, 17.0]
["2026-09-29T13:31:54.519893+00:00", "trade", 8.64, 6.0]
["2026-09-29T13:31:54.519897+00:00", "trade", 8.64, 2.0]
["2026-09-29T13:31:54.519950+00:00", "trade", 8.64, 10.0]
["2026-09-29T13:31:54.520001+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:54.520508+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:54.520540+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:54.520954+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:54.521430+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:54.521530+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:31:54.523896+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:31:54.528103+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:31:54.530029+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:31:54.534173+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:31:55.097350+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:31:55.097817+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:31:55.097823+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:31:57.358830+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:31:57.359335+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:31:57.493271+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:32:00.735732+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:32:00.735843+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:32:00.735850+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:32:00.735913+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:32:00.737365+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:01.039526+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:01.665729+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:01.782224+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:01.824426+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:01.824487+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:01.857160+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:01.857322+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:01.857510+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:01.857569+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:01.857570+00:00", "trade", 8.65, 500.0]
["2026-09-29T13:32:01.857572+00:00", "trade", 8.65, 500.0]
["2026-09-29T13:32:01.857577+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:01.857584+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:01.857590+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:01.857605+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:01.857611+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:01.857617+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:01.857631+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:01.857644+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:01.857665+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:01.857674+00:00", "trade", 8.65, 30.0]
["2026-09-29T13:32:01.857675+00:00", "trade", 8.65, 99.0]
["2026-09-29T13:32:01.857675+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:01.857678+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:32:01.857679+00:00", "trade", 8.65, 102.0]
["2026-09-29T13:32:01.857680+00:00", "trade", 8.65, 15.0]
["2026-09-29T13:32:01.857683+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.857684+00:00", "trade", 8.65, 75.0]
["2026-09-29T13:32:01.857686+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.857693+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.857700+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.857708+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.857721+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.857735+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.857950+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.858025+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.858082+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:32:01.858097+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:32:01.858099+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:32:01.858246+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:32:01.858281+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:32:01.858287+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:32:01.858425+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:32:01.858630+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:32:01.858673+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:32:01.861623+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:01.861638+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:01.861639+00:00", "trade", 8.66, 18.0]
["2026-09-29T13:32:01.861641+00:00", "trade", 8.66, 25.0]
["2026-09-29T13:32:01.861645+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:01.861656+00:00", "trade", 8.66, 800.0]
["2026-09-29T13:32:01.861656+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:32:01.861677+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.861683+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.861690+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.862313+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.862376+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.862383+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.862607+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.862629+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.863088+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.864529+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.866819+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.897276+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.897777+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.904491+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.957613+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:01.957645+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:01.957921+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:01.957965+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:01.961681+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:03.243207+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:04.065201+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:32:04.541849+00:00", "trade", 8.64, 500.0]
["2026-09-29T13:32:04.541856+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:04.541885+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:04.541892+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:04.541899+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:04.541906+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:04.541912+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:04.541918+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:04.541955+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:04.541969+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:04.542348+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:32:04.542371+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:04.542406+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:04.542425+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:04.542436+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:04.542445+00:00", "trade", 8.64, 30.0]
["2026-09-29T13:32:04.542476+00:00", "trade", 8.64, 20.0]
["2026-09-29T13:32:04.542477+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:32:04.542477+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:32:04.542481+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:32:04.542490+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:32:04.542547+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:04.542642+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:04.543107+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:04.543183+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:04.543508+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:04.544387+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:04.553090+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:04.607974+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:06.097842+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:32:06.848891+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:06.849598+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:06.849950+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:06.849957+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:06.850043+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:06.850108+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:06.850321+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:07.617355+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:32:07.617375+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:07.617381+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:07.617388+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:07.617395+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:07.617413+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:07.617646+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:07.617679+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:07.622723+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:07.624321+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:07.633706+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:07.656674+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:08.272891+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:08.272921+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:08.717021+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:08.717047+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:08.717072+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:08.735091+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:11.579977+00:00", "trade", 8.65, 2800.0]
["2026-09-29T13:32:11.823992+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:12.494720+00:00", "trade", 8.6419, 500.0]
["2026-09-29T13:32:12.609872+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:13.235579+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:13.270591+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:32:13.270611+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:32:13.270617+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:13.270652+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:13.270678+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:13.270757+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:13.270771+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:13.270795+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:13.271319+00:00", "trade", 8.64, 130.0]
["2026-09-29T13:32:13.275054+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:13.275203+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:13.275611+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:13.292996+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:32:13.331755+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:13.332767+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:13.834378+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:32:13.834834+00:00", "trade", 8.64, 65.0]
["2026-09-29T13:32:13.834834+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:13.834836+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:32:13.834837+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:32:13.834838+00:00", "trade", 8.64, 300.0]
["2026-09-29T13:32:13.834841+00:00", "trade", 8.64, 600.0]
["2026-09-29T13:32:13.834841+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:13.834847+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:13.834854+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:13.834860+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:13.834863+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:13.834888+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:13.834902+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:13.834915+00:00", "trade", 8.64, 200.0]
["2026-09-29T13:32:13.834916+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:13.834923+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:13.834929+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:13.834949+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:13.834955+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:13.834984+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:32:13.834986+00:00", "trade", 8.64, 300.0]
["2026-09-29T13:32:13.834986+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:32:13.834986+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:13.834988+00:00", "trade", 8.64, 35.0]
["2026-09-29T13:32:13.835056+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:13.835063+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:13.835069+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:13.835076+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:13.835083+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:13.835365+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:13.839893+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:13.866313+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:13.866339+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:13.935016+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:14.691502+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:15.655351+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:32:16.112079+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:16.112857+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:16.680371+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:16.692566+00:00", "trade", 8.64, 65.0]
["2026-09-29T13:32:16.692587+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:16.692601+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:16.692623+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:16.693183+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:16.693395+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:16.693451+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:16.693464+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:16.693812+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:16.694265+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:16.696187+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:16.696761+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:16.697055+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:16.697623+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:16.703058+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:16.703089+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:32:16.703292+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:16.703807+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:16.704140+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:16.707162+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:16.712689+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:17.693148+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:18.468139+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:18.468168+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:18.468250+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:18.472764+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:18.556271+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:32:18.556273+00:00", "trade", 8.63, 500.0]
["2026-09-29T13:32:18.556278+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:18.556293+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:18.556300+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:18.556307+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:18.556322+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:18.556328+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:18.556334+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:18.556349+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:18.556373+00:00", "trade", 8.63, 300.0]
["2026-09-29T13:32:18.556374+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:18.556438+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:18.556444+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:18.556451+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:18.560333+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:18.561466+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:18.561846+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:18.562346+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:18.563356+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:18.655093+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:18.656853+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:18.657325+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:19.556552+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:20.465363+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:20.465370+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:20.465390+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:20.465545+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.471229+00:00", "trade", 8.62, 20.0]
["2026-09-29T13:32:20.471230+00:00", "trade", 8.62, 180.0]
["2026-09-29T13:32:20.471233+00:00", "trade", 8.62, 320.0]
["2026-09-29T13:32:20.471257+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.471264+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.471270+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.471277+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.471290+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.471512+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.471519+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.471530+00:00", "trade", 8.62, 200.0]
["2026-09-29T13:32:20.471534+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.471536+00:00", "trade", 8.62, 200.0]
["2026-09-29T13:32:20.471543+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.471548+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:32:20.471555+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:32:20.471644+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:32:20.471698+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.471726+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.471782+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.471806+00:00", "trade", 8.62, 600.0]
["2026-09-29T13:32:20.471806+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:20.471816+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:20.471819+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:20.471871+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:20.471879+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:20.471892+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:20.471900+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:20.471902+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.472417+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.475027+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.476255+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.476276+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.479549+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.492656+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.571251+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.578771+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.586777+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.809907+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.810047+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.812413+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:20.812448+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:32:20.812468+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.812568+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:20.812675+00:00", "trade", 8.61, 5.0]
["2026-09-29T13:32:20.812676+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:32:20.812737+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:20.812824+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:20.818100+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:20.818300+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:20.822588+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:20.822662+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:21.056587+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:21.056796+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:21.119289+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:21.119535+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:21.421151+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:21.421188+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:21.421239+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:21.421262+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:21.421329+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:21.421370+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:21.447883+00:00", "trade", 8.61, 2.0]
["2026-09-29T13:32:21.604480+00:00", "trade", 8.61, 5.0]
["2026-09-29T13:32:22.104824+00:00", "trade", 8.61, 11.0]
["2026-09-29T13:32:22.561073+00:00", "trade", 8.61, 1000.0]
["2026-09-29T13:32:22.886407+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:22.965749+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:22.965757+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:22.965759+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:32:22.965764+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:22.965771+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:22.965779+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:22.965787+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:22.965817+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:22.966025+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:22.970196+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:22.970750+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:22.977120+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:23.024987+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:23.414251+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:23.414396+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:23.429046+00:00", "trade", 8.62, 11.0]
["2026-09-29T13:32:23.724257+00:00", "trade", 8.6184, 25.0]
["2026-09-29T13:32:24.200189+00:00", "trade", 8.615, 1.0]
["2026-09-29T13:32:24.414925+00:00", "trade", 8.62, 10.0]
["2026-09-29T13:32:24.839840+00:00", "trade", 8.619, 270.0]
["2026-09-29T13:32:24.839849+00:00", "trade", 8.62, 200.0]
["2026-09-29T13:32:24.839932+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:24.840031+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:32:24.840192+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:32:24.840200+00:00", "trade", 8.619, 100.0]
["2026-09-29T13:32:24.840278+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:24.840473+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:32:24.840596+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:24.840946+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:24.841425+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:24.841443+00:00", "trade", 8.63, 2027.0]
["2026-09-29T13:32:24.841673+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:24.841800+00:00", "trade", 8.6266, 1.0]
["2026-09-29T13:32:24.848890+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:24.917476+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:25.478854+00:00", "trade", 8.6289, 11.0]
["2026-09-29T13:32:25.479669+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:27.249907+00:00", "trade", 8.6224, 1000.0]
["2026-09-29T13:32:27.688541+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:27.689236+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:28.004818+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:28.004849+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:28.005055+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:28.006160+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:28.008451+00:00", "trade", 8.62, 30.0]
["2026-09-29T13:32:28.008471+00:00", "trade", 8.62, 25.0]
["2026-09-29T13:32:28.008478+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:28.008485+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:28.008492+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:28.008499+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:28.008514+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:28.009787+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:28.013518+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:28.033356+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:28.092186+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:32:28.143932+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:28.144106+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:28.151221+00:00", "trade", 8.61, 25.0]
["2026-09-29T13:32:28.151241+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:28.151266+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:28.156293+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:28.158273+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:28.983138+00:00", "trade", 8.62, 1400.0]
["2026-09-29T13:32:29.499481+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:29.499515+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:29.509427+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:29.509458+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:29.510119+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:30.044681+00:00", "trade", 8.605, 40.0]
["2026-09-29T13:32:30.423088+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:30.973090+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.022146+00:00", "trade", 8.6, 16.0]
["2026-09-29T13:32:31.022148+00:00", "trade", 8.6, 304.0]
["2026-09-29T13:32:31.022159+00:00", "trade", 8.6, 450.0]
["2026-09-29T13:32:31.022161+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.022173+00:00", "trade", 8.6, 66.0]
["2026-09-29T13:32:31.022174+00:00", "trade", 8.6, 20.0]
["2026-09-29T13:32:31.022175+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:32:31.022176+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.022177+00:00", "trade", 8.6, 4.0]
["2026-09-29T13:32:31.022180+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:32:31.022181+00:00", "trade", 8.6, 25.0]
["2026-09-29T13:32:31.022184+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:32:31.022185+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:32:31.022186+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:32:31.022188+00:00", "trade", 8.6, 10.0]
["2026-09-29T13:32:31.022192+00:00", "trade", 8.6, 290.0]
["2026-09-29T13:32:31.022192+00:00", "trade", 8.6, 88.0]
["2026-09-29T13:32:31.022250+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:32:31.022253+00:00", "trade", 8.6, 10.0]
["2026-09-29T13:32:31.022253+00:00", "trade", 8.6, 5.0]
["2026-09-29T13:32:31.022253+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:32:31.022257+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:32:31.022261+00:00", "trade", 8.6, 6.0]
["2026-09-29T13:32:31.022261+00:00", "trade", 8.6, 5.0]
["2026-09-29T13:32:31.022265+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.022274+00:00", "trade", 8.6, 10.0]
["2026-09-29T13:32:31.022279+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.022280+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:32:31.022282+00:00", "trade", 8.6, 30.0]
["2026-09-29T13:32:31.022283+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.022285+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.022288+00:00", "trade", 8.6, 50.0]
["2026-09-29T13:32:31.022292+00:00", "trade", 8.6, 140.0]
["2026-09-29T13:32:31.022292+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.022293+00:00", "trade", 8.6, 362.0]
["2026-09-29T13:32:31.022297+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.022299+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.022304+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:32:31.022306+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.022319+00:00", "trade", 8.6, 350.0]
["2026-09-29T13:32:31.022319+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:32:31.022319+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:32:31.022319+00:00", "trade", 8.6, 25.0]
["2026-09-29T13:32:31.022319+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.022326+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.022335+00:00", "trade", 8.6, 638.0]
["2026-09-29T13:32:31.022335+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.022336+00:00", "trade", 8.6, 490.0]
["2026-09-29T13:32:31.022342+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.022343+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.022348+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.022355+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.022370+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.022383+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.022395+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.022413+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.022421+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022427+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022434+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022441+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022449+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022500+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022515+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022811+00:00", "trade", 8.6, 94.0]
["2026-09-29T13:32:31.022811+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022812+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:32:31.022814+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:32:31.022816+00:00", "trade", 8.6, 600.0]
["2026-09-29T13:32:31.022818+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022819+00:00", "trade", 8.6, 25.0]
["2026-09-29T13:32:31.022819+00:00", "trade", 8.6, 81.0]
["2026-09-29T13:32:31.022824+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022831+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022839+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022846+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022853+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022854+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022881+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.022930+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.023123+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.023147+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.023157+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.023239+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.023386+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.023530+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.023591+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.023616+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.023654+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.023863+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.024621+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.025875+00:00", "trade", 8.6, 8000.0]
["2026-09-29T13:32:31.032265+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.176650+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.180054+00:00", "trade", 8.6, 94.0]
["2026-09-29T13:32:31.180054+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.180056+00:00", "trade", 8.6, 6.0]
["2026-09-29T13:32:31.180061+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:31.180083+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.180084+00:00", "trade", 8.6, 193.0]
["2026-09-29T13:32:31.180085+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:32:31.180091+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.180098+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.180105+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.180111+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.180118+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.180124+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.180132+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.180138+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.180661+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.181385+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.185115+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.200145+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.200363+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.221032+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.231761+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.280212+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.355585+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.570468+00:00", "trade", 8.598, 11.0]
["2026-09-29T13:32:31.571366+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.571395+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.571426+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.576408+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.576433+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.576628+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.647318+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.841799+00:00", "trade", 8.5989, 62.0]
["2026-09-29T13:32:32.855770+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.856201+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.875332+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.884925+00:00", "trade", 8.59, 2.0]
["2026-09-29T13:32:32.884925+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.884926+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:32:32.884927+00:00", "trade", 8.59, 500.0]
["2026-09-29T13:32:32.884929+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:32:32.884932+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.884933+00:00", "trade", 8.59, 25.0]
["2026-09-29T13:32:32.884933+00:00", "trade", 8.59, 11.0]
["2026-09-29T13:32:32.884934+00:00", "trade", 8.59, 14.0]
["2026-09-29T13:32:32.884938+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.884946+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.884947+00:00", "trade", 8.59, 386.0]
["2026-09-29T13:32:32.884953+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.884960+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.884967+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.884974+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.884981+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.884987+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885007+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885013+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885019+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885025+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885032+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885038+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885044+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885172+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885193+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885205+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885212+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885222+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:32:32.885231+00:00", "trade", 8.59, 5.0]
["2026-09-29T13:32:32.885235+00:00", "trade", 8.59, 5.0]
["2026-09-29T13:32:32.885266+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885396+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:32:32.885410+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885417+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885428+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:32.885511+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:32:32.885514+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:32.885515+00:00", "trade", 8.59, 200.0]
["2026-09-29T13:32:32.885515+00:00", "trade", 8.59, 61.0]
["2026-09-29T13:32:32.885522+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:32.885583+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:32.885590+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.885596+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.885603+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.885610+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.885618+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.885624+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.885638+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.886179+00:00", "trade", 8.59, 10.0]
["2026-09-29T13:32:32.886230+00:00", "trade", 8.59, 4.0]
["2026-09-29T13:32:32.888191+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.888198+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.888405+00:00", "trade", 8.58, 260.0]
["2026-09-29T13:32:32.888418+00:00", "trade", 8.58, 10.0]
["2026-09-29T13:32:32.888420+00:00", "trade", 8.58, 15.0]
["2026-09-29T13:32:32.888420+00:00", "trade", 8.58, 70.0]
["2026-09-29T13:32:32.888420+00:00", "trade", 8.58, 1.0]
["2026-09-29T13:32:32.888425+00:00", "trade", 8.58, 4.0]
["2026-09-29T13:32:32.888425+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:32:32.888428+00:00", "trade", 8.58, 2.0]
["2026-09-29T13:32:32.888434+00:00", "trade", 8.58, 140.0]
["2026-09-29T13:32:32.888460+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.888467+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.888474+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.888480+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.888487+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.888718+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.889012+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.889993+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.893461+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.893484+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.894123+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.903701+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.910617+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.910646+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.985028+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.996896+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:32.996966+00:00", "trade", 8.58, 58.0]
["2026-09-29T13:32:32.996981+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:33.000074+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:33.000105+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:32:33.001791+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:33.002482+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:33.018341+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:33.099132+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:33.104330+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:33.230205+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:33.230380+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:33.230482+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:33.230790+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:33.547496+00:00", "trade", 8.5972, 1.0]
["2026-09-29T13:32:33.582656+00:00", "trade", 8.5972, 1.0]
["2026-09-29T13:32:33.625041+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:33.639854+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:33.652448+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:33.783242+00:00", "trade", 8.5972, 1.0]
["2026-09-29T13:32:33.786157+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:34.013339+00:00", "trade", 8.59, 11.0]
["2026-09-29T13:32:35.456018+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:32:35.788727+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:36.553397+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:36.553964+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:36.574647+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:38.074461+00:00", "trade", 8.5991, 17.0]
["2026-09-29T13:32:38.074694+00:00", "trade", 8.6, 25.0]
["2026-09-29T13:32:38.074695+00:00", "trade", 8.6, 500.0]
["2026-09-29T13:32:38.074697+00:00", "trade", 8.6, 46.0]
["2026-09-29T13:32:38.074700+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:32:38.074716+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:38.074722+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:38.074736+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:38.074743+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:38.074749+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:38.074756+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:38.074763+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:38.074779+00:00", "trade", 8.6, 110.0]
["2026-09-29T13:32:38.074992+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:38.075000+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:38.075006+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:38.075015+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:38.075045+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:38.075080+00:00", "trade", 8.6, 19.0]
["2026-09-29T13:32:38.075081+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:38.075098+00:00", "trade", 8.6, 81.0]
["2026-09-29T13:32:38.075099+00:00", "trade", 8.6, 300.0]
["2026-09-29T13:32:38.075099+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:38.075162+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:38.075170+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:38.075193+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:38.075204+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:38.075424+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:38.080921+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:38.085186+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:38.109805+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:38.110042+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:32:38.110264+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:38.110520+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:38.110535+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:38.110973+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:38.112205+00:00", "trade", 8.6, 14.0]
["2026-09-29T13:32:38.112229+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:38.112924+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:38.117615+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:38.148172+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:32:38.235505+00:00", "trade", 8.605, 150.0]
["2026-09-29T13:32:38.237617+00:00", "trade", 8.605, 2.0]
["2026-09-29T13:32:38.535783+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:38.536155+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:38.581853+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:39.075736+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:39.191431+00:00", "trade", 8.6072, 1.0]
["2026-09-29T13:32:39.464233+00:00", "trade", 8.605, 11.0]
["2026-09-29T13:32:39.466513+00:00", "trade", 8.605, 1.0]
["2026-09-29T13:32:39.722100+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:39.723980+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:39.724052+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:32:39.724074+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:39.724082+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:39.724088+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:39.724095+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:39.724133+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:39.724147+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:39.724154+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:39.729221+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:39.776598+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:39.783163+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:40.267866+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:40.268046+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:41.239075+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:32:41.239099+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:41.239107+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:41.239114+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:41.239122+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:41.239130+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:41.239389+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:41.239400+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:41.239408+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:41.239415+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:41.239438+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:32:41.239440+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:41.239548+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:41.239555+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:41.239593+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:41.239640+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:41.239653+00:00", "trade", 8.62, 500.0]
["2026-09-29T13:32:41.239654+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:41.239672+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:41.239727+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:41.239735+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:41.239742+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:41.239749+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:41.239756+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:41.239767+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:41.239844+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:32:41.240677+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:41.243551+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:41.244213+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:41.247764+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:41.247813+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:41.269565+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:41.274665+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:42.182118+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:42.182153+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:32:42.182155+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:42.182362+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:42.210928+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:42.230393+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:42.230426+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:42.230817+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:42.231274+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:42.234572+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:42.241742+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:43.605671+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:43.883760+00:00", "trade", 8.64, 200.0]
["2026-09-29T13:32:43.884055+00:00", "trade", 8.64, 200.0]
["2026-09-29T13:32:43.884146+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:43.884157+00:00", "trade", 8.64, 300.0]
["2026-09-29T13:32:43.884200+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:43.884414+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:43.884438+00:00", "trade", 8.64, 300.0]
["2026-09-29T13:32:43.884705+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:43.893686+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:43.893740+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:32:43.893742+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:32:43.893744+00:00", "trade", 8.64, 5.0]
["2026-09-29T13:32:43.893745+00:00", "trade", 8.64, 15.0]
["2026-09-29T13:32:43.893767+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:43.893769+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:43.893776+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:43.893782+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:43.893789+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:43.893796+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:43.893802+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:43.894063+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:43.894075+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:43.894087+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:43.894094+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:43.894099+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:32:43.894106+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:43.894109+00:00", "trade", 8.64, 5.0]
["2026-09-29T13:32:43.898135+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:43.898434+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:43.909668+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:43.928247+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:45.903674+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:45.904040+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:45.904079+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:46.500414+00:00", "trade", 8.6492, 600.0]
["2026-09-29T13:32:46.500458+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:46.697412+00:00", "trade", 8.64, 26.0]
["2026-09-29T13:32:46.697413+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:32:46.697433+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:46.697440+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:46.697447+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:46.697454+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:46.697467+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:46.697494+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:46.697902+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:46.698960+00:00", "trade", 8.6499, 160.0]
["2026-09-29T13:32:46.703371+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:46.704021+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:46.704051+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:46.704468+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:46.717626+00:00", "trade", 8.6499, 1.0]
["2026-09-29T13:32:46.749195+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:46.820806+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:46.853686+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:47.073808+00:00", "trade", 8.6487, 7.0]
["2026-09-29T13:32:47.074169+00:00", "trade", 8.6487, 1.0]
["2026-09-29T13:32:47.074610+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:47.262056+00:00", "trade", 8.6445, 1.0]
["2026-09-29T13:32:48.383014+00:00", "trade", 8.6472, 8.0]
["2026-09-29T13:32:48.547930+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:49.254263+00:00", "trade", 8.6487, 100.0]
["2026-09-29T13:32:49.486932+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:49.486962+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:32:49.486964+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:32:49.486965+00:00", "trade", 8.65, 500.0]
["2026-09-29T13:32:49.486967+00:00", "trade", 8.65, 636.0]
["2026-09-29T13:32:49.486991+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:49.486993+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:49.486994+00:00", "trade", 8.65, 300.0]
["2026-09-29T13:32:49.486996+00:00", "trade", 8.65, 965.0]
["2026-09-29T13:32:49.486996+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:49.487001+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:32:49.487004+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:49.487013+00:00", "trade", 8.65, 10.0]
["2026-09-29T13:32:49.487017+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:49.487023+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:49.487030+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:49.487036+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:49.487043+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:49.487050+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:49.487065+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:49.487078+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:49.487085+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:49.487114+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:49.487189+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:49.487213+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:49.487248+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:49.487266+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:49.487291+00:00", "trade", 8.65, 5.0]
["2026-09-29T13:32:49.487291+00:00", "trade", 8.65, 8.0]
["2026-09-29T13:32:49.487292+00:00", "trade", 8.65, 50.0]
["2026-09-29T13:32:49.487293+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:32:49.487461+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:49.491255+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:49.508536+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:49.508593+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:49.508638+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:49.508876+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:49.525403+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:49.525790+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:49.525882+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:49.526311+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:49.586986+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:49.687663+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:50.332228+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:50.354053+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:50.527492+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:50.619336+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:51.468217+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:51.588077+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:32:52.023041+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:52.023207+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:52.095824+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:52.972162+00:00", "trade", 8.66, 2.0]
["2026-09-29T13:32:54.056164+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:54.056178+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:54.056194+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:54.056628+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:54.056767+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:32:54.057089+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:32:57.052257+00:00", "trade", 8.654, 1.0]
["2026-09-29T13:32:57.058829+00:00", "trade", 8.655, 200.0]
["2026-09-29T13:32:57.528353+00:00", "trade", 8.65, 24.0]
["2026-09-29T13:32:57.528354+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:32:57.528373+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.528379+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.528388+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.528395+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.528402+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.528634+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.528642+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.528739+00:00", "trade", 8.65, 16.0]
["2026-09-29T13:32:57.528740+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:32:57.528983+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.529108+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.532435+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.533380+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.535410+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.535439+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.535446+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.536892+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.539219+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.543850+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.550541+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.630121+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.690086+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.690095+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.690119+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.690150+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:57.690688+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:32:57.690772+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:57.690830+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:57.691084+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:57.691131+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:57.798547+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:58.037179+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:58.037792+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:58.038633+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:58.119322+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:58.127224+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:00.032526+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:00.037073+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:00.037462+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:00.038649+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:00.047183+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:00.047213+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:00.047219+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:33:00.047249+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:00.047520+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:00.047610+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:00.047802+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:00.047856+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:00.047974+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:00.048001+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:00.048506+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:00.160491+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:00.160512+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:02.070245+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:02.438083+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:04.519796+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:33:05.278735+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:33:05.796102+00:00", "trade", 8.632, 800.0]
["2026-09-29T13:33:05.928739+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:33:06.220680+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:06.220708+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:33:06.220728+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:06.220760+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:33:06.220778+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:33:06.220780+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:06.220793+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:33:06.220795+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:06.220923+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:33:06.220947+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:06.220954+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:33:06.221195+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:06.221247+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:06.221476+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:06.221673+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:06.222131+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:06.296351+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:06.296623+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:06.296672+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:06.296687+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:07.057427+00:00", "trade", 8.63, 3.0]
["2026-09-29T13:33:07.203170+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:07.203379+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:07.203842+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:07.514579+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:07.563256+00:00", "trade", 8.63, 5.0]
["2026-09-29T13:33:08.099600+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:08.099614+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:08.105499+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:08.105571+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:08.105942+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:08.105952+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:08.374947+00:00", "trade", 8.6378, 10.0]
["2026-09-29T13:33:08.457397+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:08.899066+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:09.155628+00:00", "trade", 8.63, 95.0]
["2026-09-29T13:33:09.211281+00:00", "trade", 8.6301, 1.0]
["2026-09-29T13:33:09.466656+00:00", "trade", 8.6396, 10.0]
["2026-09-29T13:33:09.870624+00:00", "trade", 8.63, 1000.0]
["2026-09-29T13:33:10.439722+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:10.440450+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:10.745074+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:11.103459+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:11.103568+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:11.104074+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:12.566698+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:12.566722+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:12.566758+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:12.566814+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:12.566827+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:33:12.566904+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:12.567172+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:12.626671+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:15.206650+00:00", "trade", 8.6207, 20.0]
["2026-09-29T13:33:15.699585+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:15.715406+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:15.958583+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:16.591050+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:17.301984+00:00", "trade", 8.63, 50.0]
["2026-09-29T13:33:17.302008+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:17.302015+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:17.302051+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:17.302163+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:17.302177+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:17.302734+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:17.303196+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:17.306599+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:17.307063+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:17.315528+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:17.316030+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:17.400037+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:18.294535+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:18.294576+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:18.299834+00:00", "trade", 8.6101, 15.0]
["2026-09-29T13:33:18.302564+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:18.832305+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:33:18.832307+00:00", "trade", 8.62, 5.0]
["2026-09-29T13:33:18.832327+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:18.832334+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:18.832342+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:18.832357+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:18.832364+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:18.832371+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:18.832385+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:18.832491+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:18.832755+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:18.837762+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:18.839363+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:18.924362+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:18.924392+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:18.925174+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:19.662407+00:00", "trade", 8.6199, 6.0]
["2026-09-29T13:33:19.842065+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:19.842803+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:20.297516+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:21.397971+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:22.033789+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:22.234298+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:33:22.967803+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:23.068390+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:33:23.068407+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:23.068414+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:23.068420+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:23.068426+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:33:23.068434+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:33:23.068442+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:33:23.068448+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:33:23.068460+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:33:23.068463+00:00", "trade", 8.62, 115.0]
["2026-09-29T13:33:23.068463+00:00", "trade", 8.62, 15.0]
["2026-09-29T13:33:23.068464+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:23.068468+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:23.068475+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:23.068482+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:23.068520+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:23.068778+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.069415+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.069741+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.069748+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.069770+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.069779+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.070198+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.070251+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.070311+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.070342+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.070458+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.073477+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.073503+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.114692+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.135390+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:23.135789+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:23.234929+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:23.235315+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.235621+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.235635+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.235661+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.235870+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.236504+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.551620+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.551880+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.552088+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.552371+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.552556+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.552852+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.553018+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.553336+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.560577+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:23.604762+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:27.821887+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:27.821941+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:27.821948+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:27.821964+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:27.833691+00:00", "trade", 8.63, 274.0]
["2026-09-29T13:33:28.441442+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:33:28.604074+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:29.201512+00:00", "trade", 8.6391, 1.0]
["2026-09-29T13:33:30.071195+00:00", "trade", 8.6393, 100.0]
["2026-09-29T13:33:31.023008+00:00", "trade", 8.629, 1.0]
["2026-09-29T13:33:31.375121+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:31.375161+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:31.388858+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:31.388887+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:31.388893+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:31.389193+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:31.389363+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:31.391582+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:31.706209+00:00", "trade", 8.6318, 20.0]
["2026-09-29T13:33:32.114704+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:32.358788+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:33:32.696578+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:32.696609+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:32.697011+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:33.127333+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:33.128336+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:33.147342+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:33.397568+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:33.402073+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:33.537268+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:33.537306+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:33.537777+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:36.712282+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:36.712346+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:37.046819+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:37.046853+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:37.057008+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:37.057035+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:37.057430+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:37.086549+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:37.089493+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:38.026012+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:40.181097+00:00", "trade", 8.63, 50.0]
["2026-09-29T13:33:40.181519+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:40.584883+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:41.529655+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:41.642904+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:33:42.093425+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:33:42.606244+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:33:43.132646+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:43.215319+00:00", "trade", 8.6391, 1.0]
["2026-09-29T13:33:43.448548+00:00", "trade", 8.63, 10.0]
["2026-09-29T13:33:44.615946+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:44.964932+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.034319+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.034326+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.034342+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.034651+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.043134+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.115558+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.407733+00:00", "trade", 8.63, 20.0]
["2026-09-29T13:33:45.802233+00:00", "trade", 8.63, 22.0]
["2026-09-29T13:33:45.802238+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.802258+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:33:45.802266+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.802273+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.802280+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.802286+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.802292+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:45.802306+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:45.802312+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:45.802345+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:45.802813+00:00", "trade", 8.63, 50.0]
["2026-09-29T13:33:45.804808+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:45.820693+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:45.854900+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:45.854930+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:45.855313+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.865743+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.883522+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.966191+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:45.966226+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:46.400133+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:33:46.400133+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:46.400167+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:46.400192+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:46.442841+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:46.537688+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:46.627339+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:46.869206+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:33:47.107539+00:00", "trade", 8.6372, 1.0]
["2026-09-29T13:33:47.443616+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:47.443740+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:47.443899+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:47.443932+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:47.450220+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:47.455633+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:47.682541+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:47.997933+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:48.438479+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:48.935368+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:48.988244+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:49.078364+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:49.079039+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:49.079058+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:49.079063+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:49.079743+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:49.114985+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:50.512300+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:50.512309+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:50.512324+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:50.515297+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:50.612649+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:50.613000+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:50.613022+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:50.999875+00:00", "trade", 8.6372, 2.0]
["2026-09-29T13:33:51.287194+00:00", "trade", 8.6372, 1.0]
["2026-09-29T13:33:53.585609+00:00", "trade", 8.62, 25.0]
["2026-09-29T13:33:53.585611+00:00", "trade", 8.62, 75.0]
["2026-09-29T13:33:53.585632+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:53.585638+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:53.585645+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:53.585651+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:53.585658+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:53.585698+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:53.585854+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:53.585869+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:53.585876+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:53.585882+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:53.585885+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:33:53.585886+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:33:53.585888+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:53.585892+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:33:53.585897+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:33:53.586059+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:53.586108+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:53.586131+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:53.586186+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:53.586212+00:00", "trade", 8.62, 300.0]
["2026-09-29T13:33:53.586213+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:53.586279+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:53.586286+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:53.586300+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:53.586319+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:53.586428+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:53.586541+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:53.586586+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:53.587018+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:53.587078+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:53.587392+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:53.588918+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:53.590566+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:53.591038+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:53.606432+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:54.777853+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:54.777912+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:54.777937+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:54.777944+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:54.778230+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:54.779203+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:54.785843+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:54.785863+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:54.809951+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:54.810080+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:54.826254+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:54.828895+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:54.832657+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:55.833310+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:57.662240+00:00", "trade", 8.62, 9.0]
["2026-09-29T13:33:58.131812+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.131956+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.182957+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.183094+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.260700+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.260833+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.335209+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.335340+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.407082+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.407260+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.484564+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.536975+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.561594+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.586549+00:00", "trade", 8.6272, 3.0]
["2026-09-29T13:33:58.587452+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.637499+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.711144+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:58.713707+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:59.007057+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:59.018021+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:00.415638+00:00", "trade", 8.6292, 1.0]
["2026-09-29T13:34:00.415672+00:00", "trade", 8.6292, 1.0]
["2026-09-29T13:34:01.949625+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:02.304183+00:00", "trade", 8.62, 20.0]
["2026-09-29T13:34:02.441951+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:02.494496+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:02.494633+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:02.571029+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:02.571171+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:02.648542+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:02.648682+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:02.727258+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:02.727399+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:02.805711+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:02.805863+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:02.877766+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:02.877901+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:02.949526+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:02.949662+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:03.469615+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:04.155564+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:04.156206+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:04.167197+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:05.825690+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:05.826243+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:06.044540+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:34:06.044546+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:06.044684+00:00", "trade", 8.62, 500.0]
["2026-09-29T13:34:06.044858+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:06.044901+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:06.045318+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:06.045366+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:06.398619+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:06.400977+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:07.022474+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:34:07.022658+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:34:07.022735+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:34:07.333595+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:34:07.334096+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:34:07.334655+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:34:07.374921+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:07.374980+00:00", "trade", 8.62, 26.0]
["2026-09-29T13:34:07.374982+00:00", "trade", 8.62, 25.0]
["2026-09-29T13:34:07.374999+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:07.375006+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:07.375307+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:07.379443+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:07.380004+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:07.382035+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:07.382715+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:07.413675+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:07.674794+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:07.689101+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:07.728817+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:34:07.728817+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:07.728852+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:07.728883+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:07.729286+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:07.734694+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:07.734723+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:07.900520+00:00", "trade", 8.611, 2.0]
["2026-09-29T13:34:07.900530+00:00", "trade", 8.611, 23.0]
["2026-09-29T13:34:09.477990+00:00", "trade", 8.6153, 50.0]
["2026-09-29T13:34:11.095148+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:12.042758+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:12.047021+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:12.047410+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:12.047891+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:12.048679+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:12.050510+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:12.189928+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:12.271901+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:12.420607+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:12.420748+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:12.421247+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:12.430706+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:34:14.127375+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:34:16.516362+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:16.866341+00:00", "trade", 8.615, 20.0]
["2026-09-29T13:34:17.099148+00:00", "trade", 8.6186, 1.0]
["2026-09-29T13:34:17.329394+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:17.770271+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:17.770337+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:17.780911+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:34:17.780913+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:34:17.780914+00:00", "trade", 8.61, 38.0]
["2026-09-29T13:34:17.780935+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:17.780944+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:17.780950+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:17.780957+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:17.780991+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:17.780999+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:17.781389+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:17.781424+00:00", "trade", 8.61, 4.0]
["2026-09-29T13:34:17.781428+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:17.781496+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:34:17.781496+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:17.781517+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:17.781552+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:17.781573+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:17.781580+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:17.781593+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:17.781601+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:17.781944+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:17.785977+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:17.791444+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:17.799174+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:18.540530+00:00", "trade", 8.605, 500.0]
["2026-09-29T13:34:19.361039+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.361080+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386039+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:34:19.386060+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386067+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386073+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386074+00:00", "trade", 8.6, 50.0]
["2026-09-29T13:34:19.386080+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386108+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386114+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386141+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386284+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386291+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386320+00:00", "trade", 8.6, 15.0]
["2026-09-29T13:34:19.386335+00:00", "trade", 8.6, 500.0]
["2026-09-29T13:34:19.386336+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386338+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386432+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386522+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386550+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386571+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:34:19.386615+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:19.386627+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:34:19.386656+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:34:19.386656+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:19.386717+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:19.386725+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:19.386731+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:19.386746+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:19.386752+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:19.387066+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:19.387241+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:19.387689+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:19.391325+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:19.405908+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:19.405936+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:19.406207+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:19.408105+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:19.408158+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:19.408168+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:19.409132+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:19.410814+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:20.695318+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:21.289965+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:21.297980+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:21.297987+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:21.298010+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:21.298347+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:21.298689+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:21.299771+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:21.307175+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:21.362257+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:21.820388+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:24.278748+00:00", "trade", 8.6, 645.0]
["2026-09-29T13:34:24.567707+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:24.567737+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:24.567961+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:24.567968+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:24.567990+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:24.568014+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:24.568522+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:24.568907+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:24.568937+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:24.570412+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:24.573016+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:24.573727+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:24.681642+00:00", "trade", 8.61, 150.0]
["2026-09-29T13:34:24.682434+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:24.686931+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:24.726416+00:00", "trade", 8.6035, 2000.0]
["2026-09-29T13:34:25.042072+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:25.042188+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:25.042746+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:25.042760+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:25.042871+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:25.043176+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:25.043219+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:25.045465+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:25.047166+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:25.055328+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:25.359987+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:25.360274+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:25.360299+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:25.364857+00:00", "trade", 8.6099, 250.0]
["2026-09-29T13:34:25.457152+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:25.492912+00:00", "trade", 8.605, 3.0]
["2026-09-29T13:34:25.688771+00:00", "trade", 8.605, 64.0]
["2026-09-29T13:34:25.710754+00:00", "trade", 8.605, 1.0]
["2026-09-29T13:34:30.084655+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:30.146248+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:30.146946+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:30.890591+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:30.890624+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:30.891311+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:30.902444+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:30.961900+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:31.005871+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:31.006312+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:31.006715+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:31.006814+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:31.122769+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:31.123151+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:31.124416+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:31.124857+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:31.138261+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:31.978513+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:32.171953+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:32.171960+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:32.171970+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:33.790171+00:00", "trade", 8.6002, 40.0]
["2026-09-29T13:34:34.056346+00:00", "trade", 8.605, 60.0]
["2026-09-29T13:34:34.560941+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:34.560947+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:34.560954+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:34.560961+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:34.560977+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:34.560978+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:34:34.561000+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:34.561054+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:34.561087+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:34.561211+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:34.561221+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:34.561316+00:00", "trade", 8.6, 4.0]
["2026-09-29T13:34:34.561728+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:34.561764+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:34.561783+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:34.561895+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:34.563488+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:34.571989+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:36.071971+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:36.085945+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:36.086643+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:36.086674+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:36.091668+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:36.751674+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:36.751764+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:36.755881+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:36.756041+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:37.274208+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:38.461638+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:38.461670+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:38.617921+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:39.451054+00:00", "trade", 8.594, 1.0]
["2026-09-29T13:34:39.451881+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:39.611721+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:39.611754+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:39.611782+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:39.612731+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:39.623956+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:39.704721+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:39.766673+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:41.829740+00:00", "trade", 8.595, 1.0]
["2026-09-29T13:34:43.114447+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:43.379052+00:00", "trade", 8.6, 75.0]
["2026-09-29T13:34:43.776111+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:43.776406+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:43.776604+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:43.776692+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:44.027352+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:44.029569+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:44.037821+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:44.047767+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:44.047967+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:44.048462+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:44.049163+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:44.052583+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:44.053541+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:44.067896+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:44.074625+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:44.546413+00:00", "trade", 8.595, 20.0]
["2026-09-29T13:34:44.547214+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:44.886110+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:45.102205+00:00", "trade", 8.595, 4.0]
["2026-09-29T13:34:46.419784+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:46.585622+00:00", "trade", 8.5902, 114.0]
["2026-09-29T13:34:46.586537+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:46.586830+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:46.587069+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:46.798311+00:00", "trade", 8.595, 5.0]
["2026-09-29T13:34:47.223299+00:00", "trade", 8.5928, 1.0]
["2026-09-29T13:34:47.431848+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:48.317930+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:48.318167+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:48.319232+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:48.319297+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:48.319331+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:48.552134+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:48.552582+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:48.554910+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:48.570969+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:49.999207+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:50.036479+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:50.123694+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:50.124120+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:50.124396+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:50.124683+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:50.124798+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:50.328187+00:00", "trade", 8.595, 581.0]
["2026-09-29T13:34:50.982575+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:50.983033+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:51.849203+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:52.084058+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:52.909240+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:52.909284+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:52.916350+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:52.981345+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:52.981430+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:52.994713+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:54.177852+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:54.177853+00:00", "trade", 8.6, 440.0]
["2026-09-29T13:34:54.177854+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:34:54.177874+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:54.177880+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:54.177887+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:54.177893+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:54.177900+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:54.177907+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:54.177914+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:54.177944+00:00", "trade", 8.6, 110.0]
["2026-09-29T13:34:54.177945+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:54.177951+00:00", "trade", 8.6, 17.0]
["2026-09-29T13:34:54.178206+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:34:54.178257+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:54.178322+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.178330+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.178336+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.178343+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.178351+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.178365+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.178458+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.179667+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.182881+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.183271+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.183363+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.183546+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.185462+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.193364+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.213354+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.232948+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:34:54.778785+00:00", "trade", 8.61, 25.0]
["2026-09-29T13:34:54.778787+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:34:54.778793+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:54.778806+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:54.778813+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:54.778819+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:54.778825+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:54.778832+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:54.778848+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:54.779362+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:54.779561+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:54.783883+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:54.878900+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:54.878930+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:54.878936+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:55.184136+00:00", "trade", 8.6182, 2.0]
["2026-09-29T13:34:55.248405+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:55.248802+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:55.249047+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:34:55.249098+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:55.249138+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:55.249284+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:55.249515+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:55.250925+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:55.296271+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:55.314674+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:55.620142+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:56.546404+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:56.546740+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:56.547237+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:58.987248+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:58.987275+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:58.987665+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:34:58.988146+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:34:58.990887+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:34:58.992023+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:34:59.105851+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:34:59.777189+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:35:00.000381+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:00.000634+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:00.067120+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:00.132971+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:00.299203+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.299692+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.300104+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.300129+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.300153+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.300160+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.300164+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:35:00.300169+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.300441+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.300566+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:00.301936+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:00.302406+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:00.302736+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:00.303195+00:00", "trade", 8.62, 300.0]
["2026-09-29T13:35:00.303499+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:00.303698+00:00", "trade", 8.62, 200.0]
["2026-09-29T13:35:00.303709+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:00.304181+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:00.306484+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.306553+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:00.306915+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.307038+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.307261+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.307273+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.307567+00:00", "trade", 8.62, 11.0]
["2026-09-29T13:35:00.309051+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.309340+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.564693+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.767233+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.776246+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.779569+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:00.781302+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:01.071060+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:01.073829+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:01.292915+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:35:01.293224+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:01.293258+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:01.293280+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:01.293853+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:01.293865+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:01.293929+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:01.294019+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:01.815302+00:00", "trade", 8.6618, 100.0]
["2026-09-29T13:35:02.040632+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:02.901740+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:02.961961+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:03.015379+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:04.316182+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:04.335565+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:04.586348+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:04.586389+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:04.586455+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:05.121548+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:06.198242+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:06.199405+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:06.237099+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:07.024064+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:07.038526+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:07.086176+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:35:07.096452+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:07.096453+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:35:07.096454+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:35:07.096477+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.096484+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.096490+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.096498+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.096504+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.096532+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.097008+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.097028+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.097035+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:07.097089+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:07.097125+00:00", "trade", 8.64, 26.0]
["2026-09-29T13:35:07.097149+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:07.097157+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.097165+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.097172+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.097179+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.097192+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.097319+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.097420+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.097764+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.097801+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.100048+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.101511+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.101976+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.135585+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.214395+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.214403+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.280548+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.395418+00:00", "trade", 8.6357, 127.0]
["2026-09-29T13:35:07.395461+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.474830+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.475112+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.475545+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:07.495843+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:35:07.572011+00:00", "trade", 8.6395, 1000.0]
["2026-09-29T13:35:08.280341+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:08.280482+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.280503+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.280662+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.280956+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.282701+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.285267+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.625655+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.625768+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.625851+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:08.626299+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.626363+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:08.626380+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.626456+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.626466+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:35:08.626633+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.626825+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:35:08.626865+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:08.627399+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.627603+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:08.627651+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.628237+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:08.628438+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.628706+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:08.629128+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:08.636418+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:08.674253+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:08.674644+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.674955+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.675032+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.675113+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.675130+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.675443+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.683404+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:08.710564+00:00", "trade", 8.65, 2.0]
["2026-09-29T13:35:08.995353+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:09.015309+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:09.015337+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:09.015420+00:00", "trade", 8.64, 20.0]
["2026-09-29T13:35:09.016926+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:09.019369+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:09.022257+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:09.022952+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:09.023308+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:09.026931+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:09.035289+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:09.761384+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:09.788331+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:09.789093+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:10.739006+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:11.238348+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:11.396114+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:11.440164+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:11.745665+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:11.746364+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:11.746634+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:11.747960+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:11.755624+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:11.755655+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:11.756194+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:12.494967+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:12.495374+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:12.522307+00:00", "trade", 8.6486, 1.0]
["2026-09-29T13:35:12.522355+00:00", "trade", 8.6486, 3.0]
["2026-09-29T13:35:12.677023+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:13.187446+00:00", "trade", 8.6482, 1.0]
["2026-09-29T13:35:14.519152+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:14.535671+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:35:14.535672+00:00", "trade", 8.65, 10.0]
["2026-09-29T13:35:14.535706+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:14.535714+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:14.535728+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:14.535949+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:14.535976+00:00", "trade", 8.65, 105.0]
["2026-09-29T13:35:14.535977+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:35:14.536047+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:14.536054+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:14.536061+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:14.536067+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:14.536074+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:14.536079+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:14.536172+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:14.536900+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:14.536927+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:14.539287+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:14.539346+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:14.539849+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:14.539884+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:14.539908+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:14.539977+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:35:14.540254+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:14.540344+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:14.540703+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:14.541632+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:14.544040+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:14.590873+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:14.591334+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:14.601810+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:14.602296+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:14.602748+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:14.636521+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:14.644500+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:14.657439+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:15.040037+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:15.218327+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:35:15.891491+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:15.917064+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:15.917949+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:15.926861+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:15.939627+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:16.019266+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:16.054099+00:00", "trade", 8.66, 63.0]
["2026-09-29T13:35:16.054101+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:16.054448+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:16.054570+00:00", "trade", 8.665, 63.0]
["2026-09-29T13:35:16.054592+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:16.054608+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:16.058204+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:35:16.058949+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:17.905757+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:18.007028+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:18.094491+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:18.098102+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:18.098599+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:18.102115+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:18.102618+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:18.613336+00:00", "trade", 8.665, 12.0]
["2026-09-29T13:35:18.883872+00:00", "trade", 8.6614, 4.0]
["2026-09-29T13:35:19.041536+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.041606+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.042433+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.042496+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.044296+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.044314+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:35:19.044384+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.044486+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.044807+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.045071+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.045287+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.045380+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.045390+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.045437+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.045496+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.045583+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.045633+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.045726+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.045811+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.048690+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.059535+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.066322+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.089034+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.089348+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.089454+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.089535+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.089553+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.101684+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:19.145850+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:21.049702+00:00", "trade", 8.665, 11.0]
["2026-09-29T13:35:21.273418+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:21.282372+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:21.283489+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:21.283578+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:21.283960+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:21.284083+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:21.284402+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:21.285690+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:21.334573+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:21.335530+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:22.317669+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:22.442825+00:00", "trade", 8.6672, 1.0]
["2026-09-29T13:35:22.443623+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:22.454147+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:22.760917+00:00", "trade", 8.66, 3.0]
["2026-09-29T13:35:22.844656+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:23.142939+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:23.513122+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:24.903862+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:24.903897+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:28.029938+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:28.110714+00:00", "trade", 8.665, 2.0]
["2026-09-29T13:35:28.728048+00:00", "trade", 8.665, 25.0]
["2026-09-29T13:35:28.728052+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:28.728056+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:35:29.309217+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:29.309223+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:29.309224+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:35:29.309225+00:00", "trade", 8.66, 10.0]
["2026-09-29T13:35:29.309271+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:29.309500+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:29.309550+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:35:29.309608+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:35:29.309609+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:35:29.309673+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:29.309681+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:29.309687+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:29.309699+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:29.309705+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:29.309713+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:29.310335+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:29.310345+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:29.311248+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:29.326322+00:00", "trade", 8.658, 1.0]
["2026-09-29T13:35:29.341595+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:29.341875+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:29.389688+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:31.120315+00:00", "trade", 8.655, 20.0]
["2026-09-29T13:35:32.199261+00:00", "trade", 8.655, 3000.0]
["2026-09-29T13:35:32.199896+00:00", "trade", 8.65, 10.0]
["2026-09-29T13:35:32.200001+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:32.585565+00:00", "trade", 8.6503, 300.0]
["2026-09-29T13:35:33.552028+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:33.552264+00:00", "trade", 8.65, 42.0]
["2026-09-29T13:35:33.552267+00:00", "trade", 8.65, 10.0]
["2026-09-29T13:35:33.552341+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:33.552765+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:33.552772+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:33.552801+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:35:33.552864+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:35:33.552867+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:35:33.552883+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:33.552912+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:33.552941+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:33.552941+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:33.552948+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:33.553299+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:33.553408+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:33.553887+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:33.557360+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:33.859277+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:33.859306+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:33.859581+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:33.859582+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:34.239303+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:34.246726+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:34.314616+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:35:34.314678+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:35:34.315096+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:35:35.085281+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:35.085694+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:35.121714+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:35.121910+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:35.121984+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:35.123588+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:35.132374+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:35.132761+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:36.065418+00:00", "trade", 8.65, 1037.0]
["2026-09-29T13:35:36.065782+00:00", "trade", 8.6499, 1037.0]
["2026-09-29T13:35:36.087474+00:00", "trade", 8.6499, 1.0]
["2026-09-29T13:35:37.047583+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:37.531766+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:37.532517+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:37.532579+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:37.532663+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:37.532763+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:37.533230+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:37.533290+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:37.533382+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:37.535696+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:37.538167+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:37.541324+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:37.560242+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:37.713535+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:37.714315+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:37.714790+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:37.816590+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:37.952048+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:35:37.952048+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:37.952110+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:37.952496+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:37.952529+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:37.952916+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:37.952977+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:37.958539+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:35:38.053348+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:38.053403+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:38.053831+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:38.053897+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:35:38.053917+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.053925+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.053933+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.053948+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.054312+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.054324+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.054973+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.058189+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.058916+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.085558+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.369145+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.466187+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.466434+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.466466+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.466494+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.466857+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.717513+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.930734+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.930838+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.930991+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.931095+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:38.931674+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:38.931677+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:35:38.931694+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:38.931701+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:38.931712+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:38.931719+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:38.931735+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:38.932250+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:38.932380+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:38.936793+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:39.386309+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:39.641361+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:39.641367+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:39.641775+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:39.642107+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:39.642114+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:39.642127+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:39.642558+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:39.642771+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:35:39.643843+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:40.028393+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:40.028478+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:40.032244+00:00", "trade", 8.6486, 5.0]
["2026-09-29T13:35:40.064598+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:40.064703+00:00", "trade", 8.64, 16.0]
["2026-09-29T13:35:40.064703+00:00", "trade", 8.64, 384.0]
["2026-09-29T13:35:40.065123+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:40.065342+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:40.065980+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:40.066348+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:40.066525+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:40.066666+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:40.066677+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:35:40.066967+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:40.066968+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:40.071653+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:40.194905+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:41.052249+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:41.052542+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:41.427052+00:00", "trade", 8.6445, 3.0]
["2026-09-29T13:35:41.836001+00:00", "trade", 8.6499, 10.0]
["2026-09-29T13:35:41.850860+00:00", "trade", 8.64, 11.0]
["2026-09-29T13:35:42.110686+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:42.110761+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:42.111155+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:42.471774+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:43.875387+00:00", "trade", 8.6517, 36.0]
["2026-09-29T13:35:44.323152+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:44.324012+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:44.355977+00:00", "trade", 8.64, 10.0]
["2026-09-29T13:35:46.070622+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:46.070796+00:00", "trade", 8.64, 2.0]
["2026-09-29T13:35:46.071091+00:00", "trade", 8.64, 16.0]
["2026-09-29T13:35:46.171785+00:00", "trade", 8.64, 2.0]
["2026-09-29T13:35:46.422744+00:00", "trade", 8.64, 2.0]
["2026-09-29T13:35:46.596010+00:00", "trade", 8.64, 2.0]
["2026-09-29T13:35:47.038618+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:47.039043+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:47.067009+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:35:47.067010+00:00", "trade", 8.63, 500.0]
["2026-09-29T13:35:47.067036+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067043+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067050+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067058+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067066+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067072+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067093+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067107+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067306+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067321+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:35:47.067328+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067336+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067343+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:35:47.067345+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067353+00:00", "trade", 8.63, 10.0]
["2026-09-29T13:35:47.067366+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:35:47.067366+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067376+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:35:47.067378+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067418+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067460+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067467+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067520+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067529+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067586+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067620+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:47.067622+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:35:47.067631+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:47.067653+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:47.067701+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:47.067744+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:47.067950+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:47.068045+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:47.068308+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:47.068411+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:47.128058+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:47.322262+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:47.323222+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:47.622416+00:00", "trade", 8.624, 1.0]
["2026-09-29T13:35:47.823491+00:00", "trade", 8.6219, 1.0]
["2026-09-29T13:35:48.252081+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:48.252716+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:48.252962+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:48.253130+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:48.253576+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:51.988619+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:51.988626+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:51.988652+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:51.988682+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:51.988723+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:35:51.988798+00:00", "trade", 8.635, 10.0]
["2026-09-29T13:35:51.988824+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:51.989212+00:00", "trade", 8.63, 10.0]
["2026-09-29T13:35:51.993896+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:35:51.998624+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:51.998649+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:52.029219+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:52.029253+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:52.029262+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:52.029810+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:35:52.029817+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:52.030628+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:52.048686+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:53.334165+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:53.334172+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:53.334485+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:53.334600+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:53.335070+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:53.335973+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:53.335989+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:53.382200+00:00", "trade", 8.6301, 1.0]
["2026-09-29T13:35:54.208788+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:54.213058+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:55.395381+00:00", "trade", 8.63, 150.0]
["2026-09-29T13:35:57.679699+00:00", "trade", 8.63, 81.0]
["2026-09-29T13:35:57.680781+00:00", "trade", 8.63, 47.0]
["2026-09-29T13:35:57.681194+00:00", "trade", 8.63, 24.0]
["2026-09-29T13:35:57.681381+00:00", "trade", 8.63, 7.0]
["2026-09-29T13:35:57.681515+00:00", "trade", 8.63, 2.0]
["2026-09-29T13:35:57.781725+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:35:57.836481+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:57.919471+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:57.919498+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:57.919578+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:57.997227+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:59.565892+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:59.565941+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:59.566031+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:35:59.598423+00:00", "trade", 8.6241, 50.0]
["2026-09-29T13:35:59.609357+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:35:59.610868+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:36:00.673669+00:00", "trade", 8.6299, 1000.0]
["2026-09-29T13:36:01.485060+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:36:01.993530+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:36:02.280016+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:36:02.280904+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:36:02.280912+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:36:02.281412+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:36:02.282452+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:36:02.290243+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:36:03.015386+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:36:03.174622+00:00", "trade", 8.6272, 1.0]
["2026-09-29T13:36:03.768729+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:36:03.769393+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:36:03.769635+00:00", "trade", 8.63, 11.0]
["2026-09-29T13:36:03.769643+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:36:03.769831+00:00", "trade", 8.63, 478.0]
["2026-09-29T13:36:03.769831+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:36:03.769852+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.769859+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.769866+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.769872+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.769878+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.769886+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.769893+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.769900+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.769909+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.770412+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.772391+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.774857+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.796323+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.796704+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.796898+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.796929+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.797054+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:03.797640+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:03.803213+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:03.803559+00:00", "trade", 8.64, 150.0]
["2026-09-29T13:36:03.804104+00:00", "trade", 8.64, 27.0]
["2026-09-29T13:36:03.804462+00:00", "trade", 8.64, 65.0]
["2026-09-29T13:36:03.804641+00:00", "trade", 8.64, 118.0]
["2026-09-29T13:36:03.804841+00:00", "trade", 8.64, 55.0]
["2026-09-29T13:36:03.840791+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:03.840792+00:00", "trade", 8.63, 6.0]
["2026-09-29T13:36:03.840811+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:03.840859+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:03.840866+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.841513+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.862599+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.870001+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.930325+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:03.999889+00:00", "trade", 8.635, 50.0]
["2026-09-29T13:36:04.530558+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:04.530585+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:04.530592+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:04.531024+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:04.531384+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:36:04.531413+00:00", "trade", 8.64, 6.0]
["2026-09-29T13:36:04.531415+00:00", "trade", 8.64, 200.0]
["2026-09-29T13:36:04.531421+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:04.531436+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.531442+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.531450+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.531457+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.531464+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.531472+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.531480+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.531488+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.531558+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.531989+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.532076+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.532202+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.532251+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.532294+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.532946+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.536434+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.631468+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:04.942020+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:06.289463+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:06.289484+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:06.289672+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:06.289746+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:06.289768+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:06.290067+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:06.290389+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:06.290823+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:06.524444+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:06.672851+00:00", "trade", 8.64, 6.0]
["2026-09-29T13:36:06.673737+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:06.673757+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:06.726625+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:36:07.097544+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:07.580410+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:07.580697+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:07.581205+00:00", "trade", 8.64, 300.0]
["2026-09-29T13:36:07.582313+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:07.582775+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:07.593547+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:07.594024+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:07.594482+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:07.595624+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:07.596105+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:07.596550+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:08.039655+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:08.041294+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:08.047175+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:08.050986+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:08.051455+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:08.051764+00:00", "trade", 8.64, 500.0]
["2026-09-29T13:36:08.526074+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:08.892067+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:08.892347+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:08.892410+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:08.893360+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:08.903292+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:08.903313+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:09.407773+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:10.770348+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:10.770547+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:10.770605+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:10.770650+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:10.770748+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:10.771203+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:10.771230+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:10.771258+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:10.771322+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:10.771332+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:10.771769+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:10.773224+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:10.773705+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:10.773717+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:10.774196+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:10.774208+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:10.774690+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:10.774699+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:10.775227+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:10.784544+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:13.246237+00:00", "trade", 8.645, 50.0]
["2026-09-29T13:36:13.247041+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:13.412398+00:00", "trade", 8.6486, 22.0]
["2026-09-29T13:36:13.877383+00:00", "trade", 8.6334, 22.0]
["2026-09-29T13:36:13.929688+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:36:14.314524+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:14.954618+00:00", "trade", 8.6488, 1.0]
["2026-09-29T13:36:15.123581+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.123692+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.123827+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.123886+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.145143+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.145174+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.145205+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.145750+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.146124+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.148441+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.151653+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.151822+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.185743+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.185893+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.196678+00:00", "trade", 8.6428, 1.0]
["2026-09-29T13:36:15.229858+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.767032+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.792871+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.793029+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.829479+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.829612+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.867971+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.868106+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.901628+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.901772+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.939328+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.939464+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.977148+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:15.977279+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.012525+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.012654+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.049564+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.049688+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.089009+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.089140+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.125162+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.125302+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.165415+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.165547+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.198136+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.198266+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.241713+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.241846+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.276557+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.276687+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.319733+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.319872+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.351793+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.351986+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.352129+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.391446+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.510400+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:16.540607+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:17.326515+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:17.327501+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:17.359096+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:17.359296+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:17.373343+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:17.373344+00:00", "trade", 8.65, 563.0]
["2026-09-29T13:36:17.373345+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:36:17.373346+00:00", "trade", 8.65, 30.0]
["2026-09-29T13:36:17.373394+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:17.373401+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:17.373408+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:17.373620+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:17.373670+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:17.373696+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:17.373710+00:00", "trade", 8.65, 12.0]
["2026-09-29T13:36:17.373727+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:36:17.373728+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:17.373735+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.373809+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.373815+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.373816+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:36:17.373822+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.373829+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.373850+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.374206+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.374550+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.374963+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.374991+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.378455+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.391264+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.473384+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.754449+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.754480+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.754944+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.755079+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.755402+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.755409+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.755451+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.755527+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.755977+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.758499+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.858693+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.858712+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.858742+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.859224+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.859497+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.859708+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.859958+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.860196+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.860423+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.860683+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.860884+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.861168+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.861369+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.861664+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.861829+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.862144+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.862294+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.862634+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.862769+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.863118+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.863283+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.863644+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.863760+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.864130+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.864220+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.864616+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.864686+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.865100+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.865154+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.865588+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.865618+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.866077+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.866090+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.866611+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.867024+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.867084+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.867492+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.867564+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.867957+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.868049+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.868421+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.868530+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.868889+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.869013+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.869323+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.869364+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.869379+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.869481+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.869508+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:17.869799+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.869809+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.869821+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.890638+00:00", "trade", 8.6599, 1.0]
["2026-09-29T13:36:17.954531+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:17.986191+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:18.113734+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:18.114179+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:18.114212+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.114714+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.115148+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.115188+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.115608+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.115676+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.116094+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.116156+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.116557+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.116639+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.117043+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.117145+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.117526+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.117616+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.118031+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.118097+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.118479+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.118581+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.118942+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.119064+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.119407+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.119547+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.119872+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.120037+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.120341+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.120519+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.120802+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.121003+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.121274+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.121487+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.121736+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.121983+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.122202+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.122464+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.122663+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.122950+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.123123+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.123433+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.123586+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.123931+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.124047+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.124405+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.124505+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.124839+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:18.124875+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:18.124902+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.124983+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:18.124994+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:18.125475+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:18.129283+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:18.129300+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.129778+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.130234+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.130277+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.130696+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.130756+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.131160+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.131240+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.131627+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.131778+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.132141+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.132266+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.132601+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.132738+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.132748+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.133273+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.133676+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.133742+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.134139+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.134225+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.134603+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.134712+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.135069+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.135193+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.135529+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.135677+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.135990+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.136165+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.136453+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.136648+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.136915+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.137155+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.137376+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.137640+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.137847+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.138118+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.138309+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.138593+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.138606+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.140724+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:18.245581+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:18.865733+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:18.865765+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.899785+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.900812+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.919650+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:18.920031+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:18.920510+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:18.922951+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:18.925587+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:19.001750+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:36:19.469218+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:36:19.469219+00:00", "trade", 8.66, 25.0]
["2026-09-29T13:36:19.469238+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.469244+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.469251+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.469257+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.469264+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.469940+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.470410+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.474450+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.476274+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.487363+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.487389+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.487419+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.487799+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.542451+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.542830+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:19.543139+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:19.543151+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:19.543282+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:19.543725+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:19.647679+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.648162+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.648612+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.648652+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.649098+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.649140+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.649586+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.649612+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.650057+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.650097+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.650525+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.650575+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.650986+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.651075+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.651449+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.651547+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.651561+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.652030+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.652042+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.652516+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.652528+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.652999+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.653011+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.653482+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.653498+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.653971+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.653987+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.654454+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.654466+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.654944+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.654956+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.655429+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.655442+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.655917+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.655931+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.656403+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.656415+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.656889+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.656901+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.657377+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.657388+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.657864+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.657878+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.658350+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.658362+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.658842+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.658850+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.659330+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.659338+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.659818+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.659827+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.660306+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.660317+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.660790+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.660804+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.661277+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.661284+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.661788+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.662241+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.662302+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.662706+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.662813+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.663167+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.663293+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.663626+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.663770+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.663782+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:19.663826+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:20.207989+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:20.208101+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:20.208582+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:20.220032+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:20.220604+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.020051+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.023183+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.023870+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:21.025273+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:21.025333+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:21.025363+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.025435+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:21.025442+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:21.025905+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:21.026377+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:21.026394+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.026429+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.026435+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.027122+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.027131+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.028110+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.028116+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.029171+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.029386+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.030354+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.030595+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.031437+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.031656+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.032040+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.032052+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.032538+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.032544+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.033037+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.033489+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.033553+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.033968+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.034055+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.034061+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.034546+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.034552+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.035046+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.035052+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.035538+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.035545+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.036026+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.036037+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.036517+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.036530+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.036760+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.037010+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.037021+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.037514+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.037521+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.038198+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.038589+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.039636+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.040165+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.040948+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.041924+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.043071+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.044148+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.044750+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.045719+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.045991+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.046013+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.046896+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.047215+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.047513+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.047603+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.048218+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.048379+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.048566+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.048654+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.049169+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.049368+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.049650+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.049671+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.050173+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.050427+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.050987+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.051121+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.051478+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.051586+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.051967+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.052049+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.052452+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.052512+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.052938+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.052979+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.053430+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.053455+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.053927+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.053940+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.054419+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.054430+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.054915+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.086068+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:21.086538+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:21.087202+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:21.324453+00:00", "trade", 8.6691, 1.0]
["2026-09-29T13:36:21.519485+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.519513+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.519520+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.519590+00:00", "trade", 8.66, 40.0]
["2026-09-29T13:36:21.519762+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.519771+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.519778+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.519786+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.519793+00:00", "trade", 8.66, 2.0]
["2026-09-29T13:36:21.519795+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.519801+00:00", "trade", 8.66, 5.0]
["2026-09-29T13:36:21.519838+00:00", "trade", 8.66, 81.0]
["2026-09-29T13:36:21.519858+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.520182+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.520251+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.520473+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.520554+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.522107+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.522514+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.529778+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:21.530190+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:22.072314+00:00", "trade", 8.655, 1.0]
["2026-09-29T13:36:24.253351+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:24.324746+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:24.475914+00:00", "trade", 8.655, 50.0]
["2026-09-29T13:36:24.754771+00:00", "trade", 8.6586, 5.0]
["2026-09-29T13:36:25.028920+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:25.028930+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:25.028982+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:25.029008+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:25.029899+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:25.043144+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:25.043518+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:25.044003+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:25.047294+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:25.047735+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:25.073175+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:25.073675+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:25.074122+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:25.893279+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:25.913265+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:25.913745+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:25.914188+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:29.527352+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:29.527388+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:29.527456+00:00", "trade", 8.66, 2.0]
["2026-09-29T13:36:29.527584+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:29.527686+00:00", "trade", 8.66, 20.0]
["2026-09-29T13:36:29.527897+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:29.528067+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:30.033106+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:30.040446+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:30.219382+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:30.219481+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:30.219643+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:30.219891+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:30.223095+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:30.415755+00:00", "trade", 8.6588, 1.0]
["2026-09-29T13:36:30.530888+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:30.578701+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:36:31.108357+00:00", "trade", 8.67, 600.0]
["2026-09-29T13:36:31.721847+00:00", "trade", 8.66, 20.0]
["2026-09-29T13:36:32.700276+00:00", "trade", 8.6689, 60.0]
["2026-09-29T13:36:33.054407+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:33.056252+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:33.056282+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:33.056738+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:33.057072+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:33.066676+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:33.195520+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:33.197597+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:33.589477+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:33.591016+00:00", "trade", 8.66, 150.0]
["2026-09-29T13:36:33.591389+00:00", "trade", 8.66, 39.0]
["2026-09-29T13:36:33.591807+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:33.692193+00:00", "trade", 8.66, 115.0]
["2026-09-29T13:36:34.650631+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:35.420156+00:00", "trade", 8.6528, 4.0]
["2026-09-29T13:36:36.030408+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:36.164631+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:37.075334+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:37.302458+00:00", "trade", 8.67, 500.0]
["2026-09-29T13:36:37.600073+00:00", "trade", 8.66, 10.0]
["2026-09-29T13:36:37.654342+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:36:37.655121+00:00", "trade", 8.66, 163.0]
["2026-09-29T13:36:37.655981+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:37.757423+00:00", "trade", 8.66, 53.0]
["2026-09-29T13:36:37.757482+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:39.126011+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:39.178493+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:39.178935+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:39.178998+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:39.383442+00:00", "trade", 8.6555, 1.0]
["2026-09-29T13:36:39.406638+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:39.466806+00:00", "trade", 8.66, 300.0]
["2026-09-29T13:36:39.468121+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:39.472393+00:00", "trade", 8.66, 2.0]
["2026-09-29T13:36:39.523716+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:39.523874+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:39.523886+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:39.524214+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:39.525115+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:39.573750+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:39.574206+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:39.865493+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:40.777356+00:00", "trade", 8.6699, 1500.0]
["2026-09-29T13:36:40.778510+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:41.022022+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:41.963802+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:41.973696+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:41.974168+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:41.980725+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:42.001316+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:42.974036+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:36:43.187182+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:43.390584+00:00", "trade", 8.6672, 2.0]
["2026-09-29T13:36:43.808361+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:43.879370+00:00", "trade", 8.6639, 24.0]
["2026-09-29T13:36:43.932615+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:36:43.940627+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:44.776065+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:45.126937+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:45.127031+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:45.127721+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:45.128357+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:45.705806+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:45.705999+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:45.706214+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:45.706652+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:45.706661+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:45.707395+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:45.707841+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:45.715505+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:45.715532+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:36:45.888731+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:45.889226+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:45.889673+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:46.021476+00:00", "trade", 8.6516, 350.0]
["2026-09-29T13:36:46.052091+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:46.062819+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:46.073383+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:46.073496+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:46.073510+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:46.073659+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:36:46.073783+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:46.073821+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:46.073881+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:36:46.074087+00:00", "trade", 8.66, 6.0]
["2026-09-29T13:36:46.074287+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:46.074474+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:46.076995+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:46.077056+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:46.077435+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:46.088217+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:46.088678+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:46.487830+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:46.705946+00:00", "trade", 8.6586, 2.0]
["2026-09-29T13:36:47.229942+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:47.231660+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:47.333577+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:47.334024+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:48.630305+00:00", "trade", 8.655, 108.0]
["2026-09-29T13:36:48.631817+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:49.379368+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:49.847810+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:49.847960+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:50.127635+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:51.850265+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:51.850397+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:51.853129+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:53.555463+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:53.555500+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:53.602063+00:00", "trade", 8.6586, 1.0]
["2026-09-29T13:36:54.149771+00:00", "trade", 8.6582, 49.0]
["2026-09-29T13:36:54.471660+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:54.585045+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:36:54.585065+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:54.585072+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:54.585080+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:54.585087+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:54.585210+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:54.585435+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:36:54.585496+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:54.585564+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:36:54.585601+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:36:54.585602+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:54.585617+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:54.585627+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:54.585674+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:54.585683+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:54.585690+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:54.585700+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:54.585716+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:54.586300+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:54.589272+00:00", "trade", 8.65, 24.0]
["2026-09-29T13:36:54.601601+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:54.602141+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:54.602213+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:55.359951+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:55.681471+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:55.886111+00:00", "trade", 8.644, 1.0]
["2026-09-29T13:36:56.847862+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:57.367663+00:00", "trade", 8.6472, 1.0]
["2026-09-29T13:36:57.562472+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:57.562891+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:57.627344+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:58.342940+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:36:58.343761+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:58.344107+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:58.344161+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:58.350872+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:59.030817+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:59.031920+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.033393+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.033426+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:59.034623+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.034688+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.036398+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:59.037451+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.037464+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.037597+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.039676+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.039702+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:59.040514+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.040525+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.042383+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.042408+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:59.042685+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.042706+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.043959+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.043996+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:59.044038+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.044051+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.045151+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.045365+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.045416+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:36:59.045485+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.045498+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.502373+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:36:59.719706+00:00", "trade", 8.64, 500.0]
["2026-09-29T13:36:59.774719+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.774733+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.782966+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:36:59.785356+00:00", "trade", 8.65, 2.0]
["2026-09-29T13:36:59.787316+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:00.058829+00:00", "trade", 8.6408, 143.0]
["2026-09-29T13:37:00.059627+00:00", "trade", 8.6408, 1.0]
["2026-09-29T13:37:00.123589+00:00", "trade", 8.6409, 27.0]
["2026-09-29T13:37:00.123871+00:00", "trade", 8.6409, 1.0]
["2026-09-29T13:37:00.236711+00:00", "trade", 8.65, 2.0]
["2026-09-29T13:37:00.236964+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:00.237038+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:00.247356+00:00", "trade", 8.65, 2.0]
["2026-09-29T13:37:00.297074+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:00.310502+00:00", "trade", 8.65, 24.0]
["2026-09-29T13:37:00.310503+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:37:00.310505+00:00", "trade", 8.65, 50.0]
["2026-09-29T13:37:00.310506+00:00", "trade", 8.65, 600.0]
["2026-09-29T13:37:00.310522+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:00.310536+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:00.310542+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:00.310548+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:00.310555+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:00.310563+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:00.311078+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:00.311080+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:00.311145+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:00.311152+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:00.311158+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:00.311165+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:00.311202+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:00.311214+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:00.311319+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:00.315567+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:00.345345+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:00.410660+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:01.151777+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:01.242125+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:01.242145+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:01.242153+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:01.242161+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:01.243223+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:01.243603+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:01.243865+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:01.243866+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:37:01.243867+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:37:01.243872+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:01.243894+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:01.243902+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:01.243932+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:01.244294+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:01.244319+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:01.244578+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:01.244590+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:01.287686+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:01.342886+00:00", "trade", 8.6521, 1.0]
["2026-09-29T13:37:01.491150+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:01.687420+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:02.601744+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:02.601774+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:02.602125+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:02.602560+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:02.603022+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:02.603453+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:02.604508+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:02.787943+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:02.788024+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:03.033944+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:03.034476+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:03.034935+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:03.053184+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:03.063917+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:03.064419+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:03.064878+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:03.069921+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:03.069987+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:03.098764+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:03.099265+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:03.099720+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:03.196655+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:03.196733+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:03.563077+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:03.563617+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:03.564116+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:03.693183+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:03.693698+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:03.694159+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.043515+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:04.045532+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.045987+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.046043+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.046479+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.047783+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:04.415778+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.416222+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.416268+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.416718+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.418900+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.418924+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:04.458857+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.459353+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.459811+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:04.503874+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:04.504319+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.504797+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.505248+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.505698+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:04.608368+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:05.015124+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:05.322847+00:00", "trade", 8.65, 6.0]
["2026-09-29T13:37:05.425990+00:00", "trade", 8.6545, 1.0]
["2026-09-29T13:37:05.594906+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:05.594943+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:06.028001+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:07.593842+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:07.593858+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:07.594797+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:07.710589+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:08.037834+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:08.038222+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:08.042618+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:08.097642+00:00", "trade", 8.66, 18.0]
["2026-09-29T13:37:08.097669+00:00", "trade", 8.66, 182.0]
["2026-09-29T13:37:08.097670+00:00", "trade", 8.66, 5.0]
["2026-09-29T13:37:08.097940+00:00", "trade", 8.66, 300.0]
["2026-09-29T13:37:08.097941+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:08.097948+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:37:08.098223+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:37:08.098225+00:00", "trade", 8.66, 54.0]
["2026-09-29T13:37:08.098225+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:08.098265+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:08.098295+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:08.098302+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:08.098310+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:08.098325+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:08.098331+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:08.098339+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:08.098650+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:08.098785+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:08.103359+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:08.170598+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:08.171044+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:08.171104+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:08.198015+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:08.441227+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:09.144523+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:09.144839+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:09.144990+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:10.041139+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:10.041880+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:10.042360+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:10.046188+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:10.561110+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:10.561141+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:10.563268+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:12.007229+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:37:13.833140+00:00", "trade", 8.66, 6.0]
["2026-09-29T13:37:13.881369+00:00", "trade", 8.6515, 16.0]
["2026-09-29T13:37:14.096478+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:14.096506+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:14.096548+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:14.097974+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:14.098702+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:14.099150+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:14.099260+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:14.099300+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:37:14.099301+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:37:14.099305+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:14.099328+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:37:14.099443+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:14.099562+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:14.099660+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:14.099847+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:14.099884+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:14.100042+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:14.100194+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:14.100247+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:14.103252+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:14.609471+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:15.048367+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:15.048817+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:15.049103+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:15.050967+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:15.051681+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:15.181435+00:00", "trade", 8.6482, 1.0]
["2026-09-29T13:37:15.209797+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:15.220146+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:15.648415+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:15.720302+00:00", "trade", 8.6402, 3479.0]
["2026-09-29T13:37:15.720395+00:00", "trade", 8.6402, 1.0]
["2026-09-29T13:37:16.383454+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:16.654343+00:00", "trade", 8.645, 95.0]
["2026-09-29T13:37:16.685056+00:00", "trade", 8.6498, 150.0]
["2026-09-29T13:37:18.167900+00:00", "trade", 8.6463, 10.0]
["2026-09-29T13:37:20.055039+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:20.155800+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:20.234109+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:20.235240+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:20.308522+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:20.308538+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:20.308539+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:20.622871+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:20.687792+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:20.688093+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:20.688230+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:20.688387+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:20.688400+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:20.688546+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:20.804623+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:20.804692+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:20.804701+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:20.804966+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:20.938493+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:21.132167+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:21.154146+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:21.971280+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:21.971305+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:21.972281+00:00", "trade", 8.65, 150.0]
["2026-09-29T13:37:21.973056+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:22.056993+00:00", "trade", 8.6591, 1.0]
["2026-09-29T13:37:22.431505+00:00", "trade", 8.6572, 1.0]
["2026-09-29T13:37:23.026655+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:23.027312+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:23.382156+00:00", "trade", 8.64, 67.0]
["2026-09-29T13:37:23.404092+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:23.405078+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:23.615271+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:23.804924+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:23.822790+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:24.295170+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:24.411901+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:24.842218+00:00", "trade", 8.6599, 2000.0]
["2026-09-29T13:37:24.856182+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:24.856888+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:24.857402+00:00", "trade", 8.65, 14.0]
["2026-09-29T13:37:25.012873+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:25.552074+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:25.554656+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:25.787896+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:25.846619+00:00", "trade", 8.65, 24.0]
["2026-09-29T13:37:25.846619+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:25.846621+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:37:25.846627+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:25.846642+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:25.846649+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:25.846656+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:25.846692+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:25.846902+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:25.846912+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:25.847007+00:00", "trade", 8.65, 14.0]
["2026-09-29T13:37:25.847009+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:37:25.847552+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:25.848753+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:25.849231+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:25.851656+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:25.853675+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:25.854272+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:25.858784+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:25.907304+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:27.075179+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:27.403364+00:00", "trade", 8.6421, 2.0]
["2026-09-29T13:37:28.232438+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:28.538079+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:28.643854+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:28.901159+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:29.018261+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:29.019025+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:29.019226+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:29.019507+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:29.019693+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:29.019987+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:29.020154+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:29.020474+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:29.020618+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:29.071528+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:29.122902+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:29.296848+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:29.627041+00:00", "trade", 8.646, 300.0]
["2026-09-29T13:37:29.637477+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:37:29.871558+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:30.030956+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:30.156634+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:37:30.360536+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:31.023833+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:33.255478+00:00", "trade", 8.65, 20.0]
["2026-09-29T13:37:33.574559+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:33.717184+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:33.717217+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:33.717249+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:33.717277+00:00", "trade", 8.645, 300.0]
["2026-09-29T13:37:33.717816+00:00", "trade", 8.645, 300.0]
["2026-09-29T13:37:33.717818+00:00", "trade", 8.645, 300.0]
["2026-09-29T13:37:33.717878+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:33.717986+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:33.718191+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:33.718774+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:33.993228+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:34.093724+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:34.624299+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:35.506948+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:36.032624+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:36.133454+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:37:36.453910+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:36.531575+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:36.666425+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:38.326224+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:38.539262+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:38.582186+00:00", "trade", 8.648, 1.0]
["2026-09-29T13:37:39.401485+00:00", "trade", 8.6418, 20.0]
["2026-09-29T13:37:39.401848+00:00", "trade", 8.6418, 1.0]
["2026-09-29T13:37:39.541171+00:00", "trade", 8.6443, 1.0]
["2026-09-29T13:37:40.558609+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:40.558653+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:40.559001+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:40.559113+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:40.559183+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:40.559348+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.559720+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.559835+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.560594+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.561048+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.566059+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.566741+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.567176+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.667677+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.668258+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.668699+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.771444+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.772026+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.772457+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.873394+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.873971+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.874412+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.978246+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.978725+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.978747+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.978819+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.979189+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.979213+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.979232+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.979246+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.979252+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.979702+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.982403+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:40.982427+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.982905+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.982963+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.983398+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.983427+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.983876+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.983889+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.984382+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.984391+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.984874+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.984883+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.985398+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.985405+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.985896+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.985903+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.986390+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.986841+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.986902+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.987301+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.987398+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.987762+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.987881+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.988227+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.988361+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.988689+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.988838+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.989154+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.989325+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.989614+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.989842+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.989860+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.990315+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.990327+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.990804+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.990816+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.991299+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.991313+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.991813+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.992261+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.992298+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.992723+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.992780+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.993191+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.993255+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.993279+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.993738+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.993751+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.994250+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.994701+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.994739+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.995172+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.995229+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.995635+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.995704+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.995714+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.996190+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.996204+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.996677+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.996690+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.997163+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.997174+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.997651+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.997663+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.998134+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.998177+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.998623+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.998640+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.999117+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.999125+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.999599+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:40.999608+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.000080+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.000095+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.000306+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.000321+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.000322+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:37:41.000341+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.000353+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.000360+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.000367+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.000374+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.000409+00:00", "trade", 8.65, 14.0]
["2026-09-29T13:37:41.000410+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:37:41.000417+00:00", "trade", 8.65, 60.0]
["2026-09-29T13:37:41.000459+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:37:41.000460+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:37:41.000470+00:00", "trade", 8.65, 68.0]
["2026-09-29T13:37:41.000495+00:00", "trade", 8.65, 2.0]
["2026-09-29T13:37:41.000805+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.001074+00:00", "trade", 8.6471, 40.0]
["2026-09-29T13:37:41.001886+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.001917+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.002031+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.002262+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:37:41.002723+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.011442+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.118323+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:41.909574+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:42.332971+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:42.333156+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:42.776210+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:45.027367+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:45.108685+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:45.582875+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:37:45.590639+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:45.625405+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:45.625436+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:46.255376+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:46.707125+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:46.709031+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:47.091954+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:37:47.091954+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:47.091955+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:37:47.091972+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:47.091983+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:47.091990+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:47.091996+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:47.092003+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:47.092009+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:47.092242+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:47.092293+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:47.092345+00:00", "trade", 8.65, 68.0]
["2026-09-29T13:37:47.092346+00:00", "trade", 8.65, 60.0]
["2026-09-29T13:37:47.092346+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:47.092421+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:47.092428+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:47.092434+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:47.092441+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:47.092461+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:47.092758+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:47.093118+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:47.094778+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:47.097380+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:47.104070+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:47.109527+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:47.117893+00:00", "trade", 8.6479, 7.0]
["2026-09-29T13:37:47.192047+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:48.039207+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:48.039241+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:48.050157+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:48.327944+00:00", "trade", 8.6499, 100.0]
["2026-09-29T13:37:48.550379+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:48.550701+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:48.551138+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:48.553360+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:48.553848+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:48.560397+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:48.560555+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:48.560768+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:48.606386+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:48.606393+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:48.606428+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:48.606429+00:00", "trade", 8.65, 24.0]
["2026-09-29T13:37:48.606448+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.606456+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.606462+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.606468+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.606476+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.606482+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.606489+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.606730+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.606904+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.606916+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.607010+00:00", "trade", 8.65, 14.0]
["2026-09-29T13:37:48.611466+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.612515+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.655608+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.655627+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.655635+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.659342+00:00", "trade", 8.65, 197.0]
["2026-09-29T13:37:48.659356+00:00", "trade", 8.65, 197.0]
["2026-09-29T13:37:48.659360+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:37:48.659367+00:00", "trade", 8.65, 70.0]
["2026-09-29T13:37:48.659857+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.661263+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.755905+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:48.762298+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.507519+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.507521+00:00", "trade", 8.65, 400.0]
["2026-09-29T13:37:49.507521+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:37:49.507523+00:00", "trade", 8.65, 134.0]
["2026-09-29T13:37:49.507526+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.507533+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.507596+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.507625+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.507632+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.507647+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.507663+00:00", "trade", 8.65, 5.0]
["2026-09-29T13:37:49.507667+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.507854+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:49.507899+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:49.508113+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:49.508196+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:49.508268+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:49.508321+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:49.508328+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:49.508409+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:49.508631+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:49.508860+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:49.530726+00:00", "trade", 8.65, 24.0]
["2026-09-29T13:37:49.530727+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:37:49.530729+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:37:49.530740+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:49.530776+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:49.530784+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:49.531108+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:49.531199+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:49.531216+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:49.531303+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:37:49.531304+00:00", "trade", 8.65, 14.0]
["2026-09-29T13:37:49.531306+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:37:49.531306+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:37:49.531372+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.531379+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.531386+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.531393+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.531399+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.531406+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.531416+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.531435+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.532095+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.532421+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.535183+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.535190+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.535905+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.536080+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.536108+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.630825+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.642351+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.653357+00:00", "trade", 8.66, 500.0]
["2026-09-29T13:37:49.653357+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.653359+00:00", "trade", 8.66, 25.0]
["2026-09-29T13:37:49.653360+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:37:49.653364+00:00", "trade", 8.66, 67.0]
["2026-09-29T13:37:49.653364+00:00", "trade", 8.66, 46.0]
["2026-09-29T13:37:49.653365+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.653371+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.653392+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.653398+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.653405+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.653435+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.653461+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.653468+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.653476+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.653498+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:37:49.653505+00:00", "trade", 8.66, 72.0]
["2026-09-29T13:37:49.653553+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:49.653583+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:49.653647+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:49.653654+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:49.653683+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:49.653750+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:49.653787+00:00", "trade", 8.66, 5.0]
["2026-09-29T13:37:49.653841+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:49.653857+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:49.653869+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:49.653958+00:00", "trade", 8.66, 50.0]
["2026-09-29T13:37:49.653960+00:00", "trade", 8.66, 12.0]
["2026-09-29T13:37:49.654049+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:49.654068+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:49.654093+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:49.654551+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:49.655069+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:49.657041+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:49.661657+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:49.754354+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:37:51.274608+00:00", "trade", 8.6614, 3.0]
["2026-09-29T13:37:51.501393+00:00", "trade", 8.665, 20.0]
["2026-09-29T13:37:51.792639+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:37:52.032233+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:52.032290+00:00", "trade", 8.66, 25.0]
["2026-09-29T13:37:52.032290+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:52.032311+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:52.032319+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:52.032325+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:52.032332+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:52.032339+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:52.032346+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:52.032352+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:52.032984+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:52.033038+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:52.037326+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:52.047884+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:52.062770+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:52.064359+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:53.043388+00:00", "trade", 8.6586, 16.0]
["2026-09-29T13:37:53.055527+00:00", "trade", 8.6586, 3.0]
["2026-09-29T13:37:53.347615+00:00", "trade", 8.6586, 1.0]
["2026-09-29T13:37:55.159776+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:55.290532+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:55.665681+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:55.675640+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.105477+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.105892+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:58.106274+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:58.106345+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:58.106352+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:58.106399+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:58.106847+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:58.112943+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:58.116698+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:58.207760+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.221004+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:58.221487+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:58.221932+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:58.223738+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.224212+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.224543+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.224691+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.225003+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.225173+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.225467+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.225656+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.225929+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.226138+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.226389+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.226622+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.226851+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.227104+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.227311+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.227591+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.227775+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.228073+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.228236+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.228556+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.228695+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.229040+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.229158+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.229527+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.229621+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.230012+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.230080+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.230499+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.230572+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.230989+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.231039+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.231485+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.231497+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.231993+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.232437+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.232472+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.232902+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.232951+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.233373+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.233432+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.233833+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.233916+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.234294+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.234400+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.234762+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.234881+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.235225+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.235367+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.235688+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.235852+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.236152+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.236337+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.236615+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.236822+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.237086+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.237304+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.237547+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.237788+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.238008+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.238270+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.238472+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.238755+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.238935+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.239238+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.239396+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.239730+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.239859+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.240247+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.240319+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.240728+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.240795+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.241211+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.241254+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.241708+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.241722+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.242196+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.242206+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.242679+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.242689+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.243182+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.243621+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.430215+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:37:58.704454+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.704557+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.705141+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:58.849185+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:37:59.445211+00:00", "trade", 8.66, 7.0]
["2026-09-29T13:38:00.013845+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:00.014283+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:00.292474+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:00.318508+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:00.318903+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:00.318904+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:00.319402+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:00.319852+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:00.322197+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:00.324121+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:00.408320+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:00.821712+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:00.853244+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:00.853734+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:00.854184+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:00.955651+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:00.968274+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:00.968775+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:00.969220+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:01.087271+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:01.088140+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:01.088804+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:02.021780+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:03.948311+00:00", "trade", 8.654, 1.0]
["2026-09-29T13:38:03.952725+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:03.953124+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:03.953677+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:03.954061+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:04.104456+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:04.133787+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:04.397510+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:06.271456+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:06.271845+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:06.272774+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:06.605028+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:06.974812+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:06.974987+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:06.975295+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:06.975758+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:06.976220+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:06.977746+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:06.995697+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:06.995903+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:06.999269+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:06.999300+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:06.999308+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:38:06.999315+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:38:06.999324+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:06.999852+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:06.999984+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:07.003838+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:07.391865+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:08.570199+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:08.626306+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:08.626409+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:08.626572+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:08.626993+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:08.627008+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:08.627038+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:12.279527+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:12.279565+00:00", "trade", 8.66, 25.0]
["2026-09-29T13:38:12.279567+00:00", "trade", 8.66, 25.0]
["2026-09-29T13:38:12.279571+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:12.279593+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:12.279600+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:12.279607+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:12.279614+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:12.279621+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:12.279627+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:12.279643+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:12.280238+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:12.280288+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:12.280679+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:12.284866+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:12.286621+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:13.119084+00:00", "trade", 8.67, 2.0]
["2026-09-29T13:38:13.119650+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:38:13.558723+00:00", "trade", 8.665, 300.0]
["2026-09-29T13:38:13.613326+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:14.075680+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:14.638291+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:14.638747+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:14.638811+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:15.252038+00:00", "trade", 8.662, 1.0]
["2026-09-29T13:38:15.863771+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:15.863887+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:15.864158+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:15.864827+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:15.864891+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:15.867892+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:15.868172+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:16.392676+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:16.564634+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:16.565613+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:16.696929+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:16.697002+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:19.620231+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:19.620366+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:19.620494+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:19.620913+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:19.621199+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:20.120895+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:21.534551+00:00", "trade", 8.665, 400.0]
["2026-09-29T13:38:21.537130+00:00", "trade", 8.665, 94.0]
["2026-09-29T13:38:22.361876+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:22.809077+00:00", "trade", 8.67, 102.0]
["2026-09-29T13:38:22.809078+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:38:22.809090+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:22.809119+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:22.809125+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:22.809131+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:22.809138+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:22.809158+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:22.809181+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:22.809192+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:22.809207+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:22.809227+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:22.809394+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:22.809474+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:22.809475+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:22.809482+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:22.809495+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:38:22.809498+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:22.809542+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:22.809571+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:22.809580+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:22.809587+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:22.809594+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:22.809602+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:22.809653+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:38:22.810010+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:22.810313+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:22.810768+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:22.812114+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:22.814102+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:22.816147+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:22.909794+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:22.909826+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:22.910369+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:22.910539+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:24.053516+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:24.054079+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:24.054569+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:24.054584+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:24.055057+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:24.055067+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:24.055544+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:24.055558+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:24.056020+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:24.056042+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:24.056501+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:24.056511+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:24.069379+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:24.406167+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:24.743217+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:26.392358+00:00", "trade", 8.6717, 10.0]
["2026-09-29T13:38:27.423561+00:00", "trade", 8.6717, 10.0]
["2026-09-29T13:38:27.546513+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:27.581119+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:31.588160+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:31.712226+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:32.345590+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:33.259783+00:00", "trade", 8.6701, 200.0]
["2026-09-29T13:38:34.044467+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:34.044468+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:38:34.044469+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:38:34.044474+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:34.044487+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.044496+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.044502+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.044506+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:38:34.044508+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.044514+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.044534+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.044548+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.044565+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:38:34.045044+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.045159+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.045392+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.045855+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.046800+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.049496+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.051523+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.080626+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.144519+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.522191+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:38:34.523497+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.524289+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:34.545005+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:35.708946+00:00", "trade", 8.6681, 25.0]
["2026-09-29T13:38:35.716594+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:38:35.717103+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:35.717515+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:35.717673+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.717974+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.717983+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.718086+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.719450+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.719570+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.720017+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.720268+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.721325+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.727143+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:35.728299+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:35.729410+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:35.762537+00:00", "trade", 8.675, 9.0]
["2026-09-29T13:38:35.823757+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.823955+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.824474+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.824483+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.824508+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.824750+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.824958+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.836318+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:35.928689+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:36.031295+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:36.872974+00:00", "trade", 8.67, 20.0]
["2026-09-29T13:38:36.987766+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:37.154727+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:37.517565+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:37.518076+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:37.518126+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:37.518367+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:37.518980+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:37.911996+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:37.992212+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:38:37.992301+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:38:38.216512+00:00", "trade", 8.674, 1.0]
["2026-09-29T13:38:38.685044+00:00", "trade", 8.675, 52.0]
["2026-09-29T13:38:38.685627+00:00", "trade", 8.6721, 40.0]
["2026-09-29T13:38:41.420089+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:42.111200+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:38:42.111202+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:38:42.111561+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:38:42.111623+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:38:42.111683+00:00", "trade", 8.675, 200.0]
["2026-09-29T13:38:42.112019+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:38:42.112318+00:00", "trade", 8.675, 42.0]
["2026-09-29T13:38:42.500296+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:42.500746+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:42.678229+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:42.685335+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:42.685686+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.431303+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.662877+00:00", "trade", 8.6782, 100.0]
["2026-09-29T13:38:43.673664+00:00", "trade", 8.68, 4.0]
["2026-09-29T13:38:43.761603+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:38:43.761605+00:00", "trade", 8.68, 5.0]
["2026-09-29T13:38:43.761606+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:38:43.761625+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.761632+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.761639+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.761659+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.761666+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.761680+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.761689+00:00", "trade", 8.68, 300.0]
["2026-09-29T13:38:43.761693+00:00", "trade", 8.68, 300.0]
["2026-09-29T13:38:43.761693+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.761694+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.761700+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.761701+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:38:43.761703+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.761707+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.761713+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.761727+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.761740+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:43.761805+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:43.761815+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:43.761828+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:43.761835+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:43.761870+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.761876+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.761883+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.761889+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.761896+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.761898+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:38:43.761902+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.761909+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.761915+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.761930+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.761937+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.761970+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:38:43.761997+00:00", "trade", 8.68, 30.0]
["2026-09-29T13:38:43.761999+00:00", "trade", 8.68, 14.0]
["2026-09-29T13:38:43.761999+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:38:43.762239+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.762294+00:00", "trade", 8.6788, 43.0]
["2026-09-29T13:38:43.762740+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.764817+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.766193+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.767177+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.836568+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.861860+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:43.862291+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:44.501962+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:38:45.244074+00:00", "trade", 8.6872, 1.0]
["2026-09-29T13:38:45.462182+00:00", "trade", 8.682, 10.0]
["2026-09-29T13:38:46.576614+00:00", "trade", 8.682, 10.0]
["2026-09-29T13:38:46.948786+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:38:46.948848+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:46.959407+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:47.141670+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:47.141707+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:47.312546+00:00", "trade", 8.688, 2.0]
["2026-09-29T13:38:47.768482+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:48.022738+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:48.577994+00:00", "trade", 8.685, 10.0]
["2026-09-29T13:38:49.557162+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:50.001324+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:50.588140+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:50.588164+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:50.588171+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:50.588691+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.588714+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.588724+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.588748+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.588769+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.588799+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.588910+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.712223+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.712245+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.712369+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.712391+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.712424+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.712561+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.712657+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.734196+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.734624+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:50.755920+00:00", "trade", 8.68, 300.0]
["2026-09-29T13:38:50.756710+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:51.585992+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:51.969888+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:51.969990+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:51.970012+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:53.416776+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:54.824779+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:54.825765+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:54.825768+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:55.900651+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:55.900682+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:55.900911+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:55.904423+00:00", "trade", 8.68, 13.0]
["2026-09-29T13:38:55.905481+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:56.079788+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:56.079959+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:56.996795+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:57.543855+00:00", "trade", 8.685, 300.0]
["2026-09-29T13:38:58.000760+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.353655+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.372144+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:38:58.519460+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:38:58.519460+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519462+00:00", "trade", 8.68, 2000.0]
["2026-09-29T13:38:58.519463+00:00", "trade", 8.68, 500.0]
["2026-09-29T13:38:58.519465+00:00", "trade", 8.68, 22.0]
["2026-09-29T13:38:58.519467+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519473+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519487+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519494+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519501+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519508+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519515+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519522+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519529+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519535+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519699+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519707+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519714+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519721+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519727+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519733+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519734+00:00", "trade", 8.68, 300.0]
["2026-09-29T13:38:58.519735+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519737+00:00", "trade", 8.68, 5.0]
["2026-09-29T13:38:58.519741+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:38:58.519864+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519953+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519960+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519975+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.519984+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.520009+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.520038+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:38:58.520053+00:00", "trade", 8.68, 14.0]
["2026-09-29T13:38:58.520055+00:00", "trade", 8.6811, 88.0]
["2026-09-29T13:38:58.520055+00:00", "trade", 8.68, 120.0]
["2026-09-29T13:38:58.520055+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:38:58.520056+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:38:58.520056+00:00", "trade", 8.68, 300.0]
["2026-09-29T13:38:58.520126+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:58.520133+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:58.520140+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:58.520146+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:58.520154+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:58.520161+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:58.520168+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:58.520246+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:58.520668+00:00", "trade", 8.68, 42.0]
["2026-09-29T13:38:58.520715+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:58.521039+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:58.522036+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:58.528241+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:58.557334+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:58.557363+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:58.557382+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:58.621611+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:59.302162+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:59.790631+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:59.790679+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:59.791014+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:59.791358+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:00.765452+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:00.765469+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:00.766359+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:01.541108+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:02.129841+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:02.397058+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:02.397076+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:02.397096+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:02.397197+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:02.405104+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:02.405796+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:02.406291+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:02.413071+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:02.519945+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:02.519976+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:02.520204+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:02.520709+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:02.842849+00:00", "trade", 8.6711, 70.0]
["2026-09-29T13:39:02.844034+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:02.844055+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:02.844410+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:02.847468+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:03.738135+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:05.388128+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:05.388201+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:05.388281+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:05.415490+00:00", "trade", 8.6786, 2.0]
["2026-09-29T13:39:06.399188+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:07.032365+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:07.034157+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:07.855837+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:07.855890+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:07.856059+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:08.058475+00:00", "trade", 8.67, 63.0]
["2026-09-29T13:39:08.058477+00:00", "trade", 8.67, 3.0]
["2026-09-29T13:39:08.058537+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:08.058580+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:08.058724+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:39:08.058763+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:08.058770+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:08.058793+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:08.058798+00:00", "trade", 8.67, 330.0]
["2026-09-29T13:39:08.058805+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:08.058829+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:08.058830+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:39:08.058855+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:08.058876+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:08.058883+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:08.058951+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:08.058958+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:08.058971+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:08.059007+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:08.059055+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:39:08.059056+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.059057+00:00", "trade", 8.67, 140.0]
["2026-09-29T13:39:08.059064+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.059071+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.059079+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.059086+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.059093+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.059100+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.059457+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.059484+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.059672+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.063226+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.063824+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.064732+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.078331+00:00", "trade", 8.66, 700.0]
["2026-09-29T13:39:08.078916+00:00", "trade", 8.6651, 42.0]
["2026-09-29T13:39:08.080599+00:00", "trade", 8.66, 700.0]
["2026-09-29T13:39:08.082878+00:00", "trade", 8.661, 700.0]
["2026-09-29T13:39:08.083239+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.083461+00:00", "trade", 8.6605, 42.0]
["2026-09-29T13:39:08.083484+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.083491+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.083498+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.083505+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.083519+00:00", "trade", 8.66, 55.0]
["2026-09-29T13:39:08.083526+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:39:08.083526+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.083527+00:00", "trade", 8.66, 120.0]
["2026-09-29T13:39:08.083529+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.083752+00:00", "trade", 8.66, 13.0]
["2026-09-29T13:39:08.083966+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.084007+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.084076+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.090231+00:00", "trade", 8.66, 81.0]
["2026-09-29T13:39:08.090233+00:00", "trade", 8.66, 25.0]
["2026-09-29T13:39:08.090236+00:00", "trade", 8.66, 94.0]
["2026-09-29T13:39:08.090623+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:39:08.090623+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:08.090687+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.090695+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.090701+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.090708+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.090714+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.090740+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.090741+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.090813+00:00", "trade", 8.66, 8.0]
["2026-09-29T13:39:08.090914+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091004+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091011+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091055+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091066+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091135+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091139+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091179+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091183+00:00", "trade", 8.66, 300.0]
["2026-09-29T13:39:08.091188+00:00", "trade", 8.66, 25.0]
["2026-09-29T13:39:08.091190+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:39:08.091191+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:39:08.091192+00:00", "trade", 8.66, 24.0]
["2026-09-29T13:39:08.091195+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:39:08.091214+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091240+00:00", "trade", 8.66, 17.0]
["2026-09-29T13:39:08.091257+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091264+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091270+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091292+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091377+00:00", "trade", 8.66, 17.0]
["2026-09-29T13:39:08.091377+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:39:08.091411+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091463+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091472+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091506+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091539+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091570+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:39:08.091574+00:00", "trade", 8.66, 55.0]
["2026-09-29T13:39:08.091576+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.091577+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:39:08.091577+00:00", "trade", 8.66, 79.0]
["2026-09-29T13:39:08.091577+00:00", "trade", 8.66, 16.0]
["2026-09-29T13:39:08.091577+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:08.091581+00:00", "trade", 8.66, 300.0]
["2026-09-29T13:39:08.091646+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.091654+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.091661+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.091668+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.091676+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.091682+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.091689+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.091696+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:39:08.091762+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.091765+00:00", "trade", 8.66, 600.0]
["2026-09-29T13:39:08.091903+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.091968+00:00", "trade", 8.66, 41.0]
["2026-09-29T13:39:08.092094+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.092229+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.092257+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.092331+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.092845+00:00", "trade", 8.65, 1600.0]
["2026-09-29T13:39:08.093430+00:00", "trade", 8.6542, 83.0]
["2026-09-29T13:39:08.093650+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.095263+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.095286+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.096216+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.100805+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.191219+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.191906+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.556569+00:00", "trade", 8.668, 1.0]
["2026-09-29T13:39:08.761287+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.761422+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:08.761959+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:09.073200+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:09.091770+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:09.239015+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:09.240374+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:09.266740+00:00", "trade", 8.6612, 1.0]
["2026-09-29T13:39:09.606694+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:09.607127+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:09.608034+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:09.709221+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.119843+00:00", "trade", 8.6682, 10.0]
["2026-09-29T13:39:10.121071+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.826876+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:11.550169+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:12.939026+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:13.650219+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:13.857209+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:16.073860+00:00", "trade", 8.665, 400.0]
["2026-09-29T13:39:17.015642+00:00", "trade", 8.6698, 10.0]
["2026-09-29T13:39:17.150446+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:17.170422+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:17.170453+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:18.393041+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:18.446888+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:19.595089+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:19.595170+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:19.595303+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:19.595469+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:19.596057+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:19.598122+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:20.070826+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:20.595302+00:00", "trade", 8.665, 50.0]
["2026-09-29T13:39:20.595347+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:20.624082+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:20.975112+00:00", "trade", 8.6619, 20.0]
["2026-09-29T13:39:21.198614+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:21.849951+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:22.157775+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:22.157879+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:22.338591+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:39:22.635332+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:22.639018+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:22.639988+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:23.698172+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:23.987671+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:24.175188+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:25.044235+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:25.332803+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:25.332851+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:25.334042+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:25.334063+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:25.341809+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:26.098546+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:26.202328+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:26.380394+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:26.815576+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:27.019611+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:27.069723+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:27.070447+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:27.199651+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:27.199748+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:27.200063+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:27.209507+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:27.209536+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:27.808167+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:29.266560+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:29.267096+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:29.275735+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:29.276682+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:29.278607+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:29.863861+00:00", "trade", 8.67, 14.0]
["2026-09-29T13:39:29.863881+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:39:30.094718+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:30.617948+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:30.618452+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:32.652401+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:32.835180+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:32.836948+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:32.838427+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:33.246626+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:33.732290+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:34.694931+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:36.005014+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:36.025703+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:36.026474+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:36.032250+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:36.732285+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:36.761487+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:36.861514+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:37.150697+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:39:37.151889+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:39:38.095367+00:00", "trade", 8.6652, 18.0]
["2026-09-29T13:39:38.819974+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:40.153591+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:40.162578+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:40.162905+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:40.163045+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:40.172187+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:40.172330+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:40.179998+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:41.329843+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:41.337560+00:00", "trade", 8.6672, 1.0]
["2026-09-29T13:39:41.475324+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:41.926835+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:41.927643+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:41.933773+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:41.933774+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:39:41.933775+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:39:41.933780+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:41.933796+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.933804+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.933810+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.933817+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.933823+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.933830+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.933844+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.933864+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.934014+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.934024+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.934052+00:00", "trade", 8.66, 55.0]
["2026-09-29T13:39:41.934238+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.934276+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.934343+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.934344+00:00", "trade", 8.66, 80.0]
["2026-09-29T13:39:41.934350+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.934482+00:00", "trade", 8.66, 5.0]
["2026-09-29T13:39:41.934562+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.934683+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.934694+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.934717+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.934994+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.935594+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.938714+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.938844+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.940833+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.973945+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:41.978998+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:39:41.979318+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:39:41.979462+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:39:43.126611+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:43.126640+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:43.126664+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:43.126846+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:43.126869+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:43.126915+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:43.126922+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:43.127098+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:43.127349+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:43.127356+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:43.127388+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:43.128015+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:43.128513+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:43.129396+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:43.137398+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:43.137405+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:43.170549+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:43.170579+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:43.171346+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:43.171410+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:43.187972+00:00", "trade", 8.665, 277.0]
["2026-09-29T13:39:43.345710+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:43.712657+00:00", "trade", 8.668, 5.0]
["2026-09-29T13:39:43.713016+00:00", "trade", 8.668, 1.0]
["2026-09-29T13:39:44.314191+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:44.314636+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:39:44.314698+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:44.333833+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:45.042878+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:46.436990+00:00", "trade", 8.664, 1.0]
["2026-09-29T13:39:46.440361+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:39:47.040928+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:47.045953+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:47.695207+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:47.710189+00:00", "trade", 8.6686, 1.0]
["2026-09-29T13:39:47.739004+00:00", "trade", 8.67, 29.0]
["2026-09-29T13:39:47.799009+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:48.279527+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:48.280135+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:48.280641+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:48.363108+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:48.363110+00:00", "trade", 8.67, 500.0]
["2026-09-29T13:39:48.363111+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:39:48.363112+00:00", "trade", 8.67, 83.0]
["2026-09-29T13:39:48.363129+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:48.363137+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:48.363143+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:48.363163+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:48.363174+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:48.363699+00:00", "trade", 8.6634, 47.0]
["2026-09-29T13:39:48.363905+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:48.363915+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:48.364369+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:48.370839+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:48.415491+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:48.463152+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:49.148636+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:49.926498+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:50.002835+00:00", "trade", 8.675, 99.0]
["2026-09-29T13:39:50.003604+00:00", "trade", 8.675, 1.0]
["2026-09-29T13:39:50.003855+00:00", "trade", 8.675, 11.0]
["2026-09-29T13:39:50.640333+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:50.696286+00:00", "trade", 8.6783, 2.0]
["2026-09-29T13:39:50.716408+00:00", "trade", 8.6779, 2.0]
["2026-09-29T13:39:50.961751+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:51.020837+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:51.745008+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:51.939543+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:51.939753+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:51.939939+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:51.940009+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:51.940010+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:39:51.940012+00:00", "trade", 8.68, 5.0]
["2026-09-29T13:39:51.940016+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:51.940031+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:51.940039+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:51.940047+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:51.940055+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:51.940062+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:51.940071+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:51.940078+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:51.940092+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:51.940099+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:51.945033+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:51.947077+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:51.962216+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:51.962998+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:51.989456+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.040946+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.226317+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.226748+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.261794+00:00", "trade", 8.685, 5.0]
["2026-09-29T13:39:52.307354+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.307355+00:00", "trade", 8.69, 1800.0]
["2026-09-29T13:39:52.307357+00:00", "trade", 8.69, 5.0]
["2026-09-29T13:39:52.307358+00:00", "trade", 8.69, 20.0]
["2026-09-29T13:39:52.307360+00:00", "trade", 8.69, 5.0]
["2026-09-29T13:39:52.307384+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.307390+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.307396+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.307403+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.307423+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.307429+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.307443+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.307470+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.307575+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.307601+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.307614+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.307629+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:39:52.307630+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:52.307637+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:39:52.307736+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:52.307752+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:52.307759+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:52.307807+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:52.307814+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:52.307820+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:52.307827+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:52.307841+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:52.308080+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:52.312426+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:52.314413+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:52.318923+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:52.407460+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:52.531907+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:52.532122+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:52.539089+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:52.808776+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:39:52.808785+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:39:52.879693+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:53.862376+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:53.908602+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:53.908800+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:54.300920+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:54.327841+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:54.432033+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:54.824799+00:00", "trade", 8.6918, 10.0]
["2026-09-29T13:39:55.527606+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.527644+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.664606+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.664636+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:55.665013+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:55.665080+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:55.665096+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:55.665119+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:39:55.665191+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:55.665206+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:55.665230+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:55.665264+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.665268+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.665276+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.665337+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:55.665416+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:55.665648+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.665739+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:39:55.665749+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:55.665758+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:39:55.665845+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.665853+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:55.665931+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.665953+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:39:55.666057+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.666136+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:39:55.666222+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:39:55.666317+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.666322+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:55.666354+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:55.666378+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.666404+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.666445+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:39:55.666484+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:39:55.666493+00:00", "trade", 8.69, 20.0]
["2026-09-29T13:39:55.666782+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:39:55.666859+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.666887+00:00", "trade", 8.69, 18.0]
["2026-09-29T13:39:55.667265+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.676863+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.826087+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:55.848711+00:00", "trade", 8.6918, 10.0]
["2026-09-29T13:39:55.971341+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:57.832143+00:00", "trade", 8.695, 6.0]
["2026-09-29T13:39:58.302695+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:58.676531+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:59.454166+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:00.154871+00:00", "trade", 8.7, 3.0]
["2026-09-29T13:40:00.154884+00:00", "trade", 8.695, 3.0]
["2026-09-29T13:40:00.154891+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:00.696141+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:00.696436+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:00.697992+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:01.976190+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:02.342499+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:03.015387+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:03.015395+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:03.080664+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.292784+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.320507+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:04.320508+00:00", "trade", 8.7, 397.0]
["2026-09-29T13:40:04.320527+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.320534+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.320541+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.320547+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.320568+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.320581+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.320595+00:00", "trade", 8.7, 20.0]
["2026-09-29T13:40:04.321082+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.321214+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.321666+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.325635+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.331807+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.420552+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.420582+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.514773+00:00", "trade", 8.705, 300.0]
["2026-09-29T13:40:04.514782+00:00", "trade", 8.705, 300.0]
["2026-09-29T13:40:04.529509+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.829058+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.829815+00:00", "trade", 8.705, 13.0]
["2026-09-29T13:40:04.829938+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.830652+00:00", "trade", 8.705, 5.0]
["2026-09-29T13:40:04.830929+00:00", "trade", 8.705, 1.0]
["2026-09-29T13:40:04.965732+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.966156+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.966198+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:40:04.966218+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:04.966317+00:00", "trade", 8.7, 25.0]
["2026-09-29T13:40:04.966318+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:04.966341+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.966349+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.966357+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.966373+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.966374+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.966382+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.966412+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.966544+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.967478+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.967501+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.967523+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.967641+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.968167+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.969542+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.970752+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.971562+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.973379+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.973411+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:04.986724+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.012328+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.054424+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.054456+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.054972+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055036+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055059+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055081+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055102+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055126+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055133+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.055141+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.055148+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055172+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055196+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055211+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055233+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055256+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055276+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055302+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055309+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055329+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055351+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055365+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055387+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055409+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055428+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055445+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055452+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055459+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055569+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055766+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.055812+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055823+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055853+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.055901+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.056016+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.056447+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.056591+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.063121+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.078461+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.079450+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.079644+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.080337+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.080403+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.080465+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.080478+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.081258+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.081283+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.081311+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.081326+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.082090+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.082113+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.082178+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.082190+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.082946+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.082970+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.083023+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.083035+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.083778+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.083802+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.083838+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.083850+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.084565+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.088004+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.088929+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.088976+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.105920+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.106278+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.107938+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.107978+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.108877+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.108910+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.109797+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.109927+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.110559+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.110703+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.111202+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.111228+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.157659+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:05.157693+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.167511+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.195850+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.259094+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.382601+00:00", "trade", 8.698, 3.0]
["2026-09-29T13:40:05.386576+00:00", "trade", 8.695, 3.0]
["2026-09-29T13:40:05.587748+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.588220+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:05.731935+00:00", "trade", 8.691, 43.0]
["2026-09-29T13:40:05.731995+00:00", "trade", 8.691, 2.0]
["2026-09-29T13:40:06.044386+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:06.854167+00:00", "trade", 8.692, 850.0]
["2026-09-29T13:40:06.854905+00:00", "trade", 8.695, 6.0]
["2026-09-29T13:40:06.855678+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:40:06.871690+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:06.871864+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:06.871930+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:06.871961+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:06.872202+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:06.872412+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:06.872418+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:06.872439+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:06.872450+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:06.872893+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:06.900288+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:06.900560+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:06.900589+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:06.900999+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:07.003558+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:07.625995+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:07.626470+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:07.697519+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:07.799808+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:07.994725+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:07.997929+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:07.998484+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:07.998895+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:07.999344+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:08.850718+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:40:09.045784+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:09.046123+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:40:09.046218+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.046249+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.046283+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.046579+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.046679+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.046711+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.046731+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.047128+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.047591+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.048867+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.048885+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.056274+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:09.056641+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:09.056973+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:09.057462+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:09.057980+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:09.058018+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:09.062305+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:09.147412+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:09.158793+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:09.159269+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:09.159742+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:09.163225+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:09.163287+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.164031+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.164154+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.164615+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.167185+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.167615+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.986269+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:09.986742+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:10.086876+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:10.542295+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:11.107974+00:00", "trade", 8.6998, 1.0]
["2026-09-29T13:40:11.685247+00:00", "trade", 8.69, 500.0]
["2026-09-29T13:40:12.900554+00:00", "trade", 8.7, 919.0]
["2026-09-29T13:40:12.901333+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.901423+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.901767+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.901781+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:12.901813+00:00", "trade", 8.7, 25.0]
["2026-09-29T13:40:12.901832+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.901840+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.901854+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.901861+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.901868+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.901874+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.902192+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.902462+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.902507+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.902514+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.903846+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.904215+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.904858+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:40:12.911752+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:12.927135+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:13.045428+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:13.134476+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:13.135020+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:13.135319+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:13.135330+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:13.135418+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:13.135429+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:13.135614+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:13.135622+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:13.138452+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:13.208089+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:13.235656+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:13.345738+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:13.345753+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:13.345767+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:13.345777+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:13.346298+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:13.346381+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:13.346834+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:13.348361+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:13.448625+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:14.405199+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:14.460231+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:14.460366+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:14.460738+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:14.460814+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:14.460831+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:14.461213+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:14.462607+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:14.553787+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:14.581740+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:14.581757+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:14.815395+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:15.106298+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:15.112205+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:15.837298+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:15.933163+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:15.933170+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:15.933644+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:15.933657+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:15.994182+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:16.051052+00:00", "trade", 8.6902, 1.0]
["2026-09-29T13:40:16.491327+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:16.544186+00:00", "trade", 8.695, 38.0]
["2026-09-29T13:40:16.669976+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.027913+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.027936+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.028106+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.028133+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.609443+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.912654+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.912940+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.912960+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.913327+00:00", "trade", 8.695, 5.0]
["2026-09-29T13:40:17.913582+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.913785+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:17.913845+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.913856+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:17.913864+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.913954+00:00", "trade", 8.69, 20.0]
["2026-09-29T13:40:17.914012+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.914211+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.914281+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.914648+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:17.936584+00:00", "trade", 8.696, 335.0]
["2026-09-29T13:40:17.946200+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:40:17.947840+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:40:18.017168+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:18.034464+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:18.109858+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:18.134237+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:18.135680+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:18.147228+00:00", "trade", 8.7, 25.0]
["2026-09-29T13:40:18.149050+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:18.197711+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:40:19.185753+00:00", "trade", 8.695, 500.0]
["2026-09-29T13:40:19.712416+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:19.712454+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:19.712508+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:19.713475+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:19.713976+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.714088+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.714264+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.714462+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.714522+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.714661+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.714677+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.714693+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.714746+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.714765+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.714784+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.714811+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.714819+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.714833+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.715131+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.715238+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.715283+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.715297+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.715324+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.715348+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.715798+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.715820+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.715907+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.715936+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.716013+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:19.717762+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.718260+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.718307+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.718765+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.718782+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.719256+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.719264+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.719753+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.720206+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.720242+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.720670+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.720724+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.721155+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.721198+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.721212+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.721680+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.721717+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.722168+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.722181+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.722657+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.722667+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:19.723169+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.058426+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.058725+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.538596+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:40:20.540999+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541000+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:40:20.541029+00:00", "trade", 8.68, 400.0]
["2026-09-29T13:40:20.541034+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541048+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541055+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541062+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541069+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541075+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541082+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541097+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541103+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541469+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:40:20.541530+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541544+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541552+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541558+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541565+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541571+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541592+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:20.541635+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:40:20.541637+00:00", "trade", 8.68, 106.0]
["2026-09-29T13:40:20.541637+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:20.541680+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:20.541704+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.541711+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.541717+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.541919+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.541933+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.542058+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.542245+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.542693+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.542733+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.641686+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.641856+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.642574+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.642679+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:20.642975+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:20.643019+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:20.643026+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:20.744261+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.744795+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.745066+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.745267+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.745527+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.745753+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.745990+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.746238+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.746464+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.746719+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.746928+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.747206+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.747392+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.747690+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.747853+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.748173+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.748332+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.748655+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.748810+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.749141+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.749271+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.749629+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.749735+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.750115+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.750201+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.750601+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.750686+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.751088+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.751148+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.751570+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.751612+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.752091+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.752097+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.752576+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.752588+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.753109+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.753116+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.753589+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.753598+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.754112+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.754565+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.754598+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.755033+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.755071+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.755500+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.755564+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.755963+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.756048+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.756429+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.756528+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.756889+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.757011+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.757353+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.757496+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.757818+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.757972+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.758282+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.758483+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.758744+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.758971+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.759206+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.759449+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.759675+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.759939+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.760140+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.760415+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.760603+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.760897+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.761066+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.761415+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.761527+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.761918+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.761991+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.762409+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.762454+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.762895+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.762915+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.763384+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:20.763398+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.000902+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.000958+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.001393+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.001428+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.001892+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.001904+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.002383+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.002395+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.002883+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.003337+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.003371+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.003804+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.003863+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.004274+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.004346+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.004356+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.004843+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.004858+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.005333+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.005344+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.005829+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.006278+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.006316+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.006745+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.006803+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.007207+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.007281+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.007291+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.007768+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.007782+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.008260+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.008268+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.008747+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.008761+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.009229+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.009243+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.009716+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.009758+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.010209+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.010217+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.010738+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.011189+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.011222+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.011658+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.011722+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.012124+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.012206+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.012588+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.012689+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.013052+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.013172+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.013530+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.013657+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.013989+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.014139+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.014451+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.014622+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.014935+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.015122+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.015399+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.015605+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.015919+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.016089+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.016379+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.016569+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.016838+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.017040+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.017055+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.017526+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.017537+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.018014+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.018023+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.018499+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.018511+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.018983+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.018996+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.019468+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.019480+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.019964+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.019978+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.020456+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.020469+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.125315+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:21.125765+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:21.227297+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.330114+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:40:21.385835+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:21.385863+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.027320+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:40:23.294262+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.294406+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.294415+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.294678+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.294874+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.295091+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:40:23.295149+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:40:23.295156+00:00", "trade", 8.67, 2.0]
["2026-09-29T13:40:23.295177+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.295184+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.295199+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.295205+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.295212+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.295227+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.295247+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.295255+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.295261+00:00", "trade", 8.67, 45.0]
["2026-09-29T13:40:23.295268+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.295270+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:40:23.295277+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:40:23.295290+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.295291+00:00", "trade", 8.67, 12.0]
["2026-09-29T13:40:23.295562+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.295754+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.295846+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.295853+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.295903+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.295956+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.300476+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.302210+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.302239+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.312068+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.313660+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.314137+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.315335+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.328516+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:40:23.328802+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:40:23.329195+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:40:23.329274+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.329648+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.331596+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.331698+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.331801+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.334022+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.428529+00:00", "trade", 8.675, 223.0]
["2026-09-29T13:40:23.479983+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.480281+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.480357+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.507591+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.508040+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.514248+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:23.922338+00:00", "trade", 8.675, 1.0]
["2026-09-29T13:40:24.461004+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:24.672128+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:24.729280+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:24.729728+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:24.730121+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:24.730559+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:40:24.730974+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:40:24.730996+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:40:24.731447+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:40:24.731641+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:40:25.496151+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:25.551953+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:25.551975+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:25.552436+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:25.552446+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:25.552529+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:25.552591+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:25.552854+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:25.553864+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:25.554007+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:25.559325+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:26.031252+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:26.131765+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:27.608942+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:27.710179+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:27.710503+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:27.710624+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:27.710914+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:27.711355+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:27.714402+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:40:30.327119+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:30.327187+00:00", "trade", 8.68, 50.0]
["2026-09-29T13:40:30.327207+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.327214+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.327235+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.327249+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.327456+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.327470+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.327506+00:00", "trade", 8.68, 24.0]
["2026-09-29T13:40:30.327561+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:40:30.327562+00:00", "trade", 8.68, 50.0]
["2026-09-29T13:40:30.327662+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.328046+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.328064+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.328211+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.328419+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.328850+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.329568+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.329595+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.331858+00:00", "trade", 8.685, 1.0]
["2026-09-29T13:40:30.353044+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.353470+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:30.353615+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:30.353755+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:30.353861+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:30.353867+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:30.355876+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:30.454823+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:30.457145+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.802691+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:40:30.807875+00:00", "trade", 8.6899, 1.0]
["2026-09-29T13:40:30.896967+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.931685+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.933229+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.944360+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:30.966657+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:31.007976+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:31.032098+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:31.669370+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:31.673860+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:32.020592+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:32.039084+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:32.545027+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:32.645555+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:32.729340+00:00", "trade", 8.685, 2.0]
["2026-09-29T13:40:32.734298+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:32.735415+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:32.735800+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:32.735929+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:32.736272+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:32.792458+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:32.792489+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:32.839837+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:32.847274+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:32.847746+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:32.860799+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:32.860919+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:32.860953+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:32.860960+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:32.861473+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:32.948058+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:32.948555+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:32.959019+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:32.959846+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:32.962053+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:33.059466+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:33.702145+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:34.349088+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:34.534048+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:34.626206+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:35.314232+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:35.654873+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:35.688445+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:35.688519+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:35.688531+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:35.689014+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:35.689495+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:35.728796+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:35.728810+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:35.728846+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:35.728901+00:00", "trade", 8.68, 18.0]
["2026-09-29T13:40:35.728997+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:35.729006+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:35.729780+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:35.732951+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:36.024901+00:00", "trade", 8.68, 300.0]
["2026-09-29T13:40:37.022632+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:37.023079+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:37.023141+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:37.023633+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:37.028304+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:37.028317+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:40:37.028408+00:00", "trade", 8.68, 18.0]
["2026-09-29T13:40:37.028409+00:00", "trade", 8.68, 50.0]
["2026-09-29T13:40:37.028444+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:37.028479+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:37.028495+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:37.029042+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:37.029230+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:37.029427+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:37.029598+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:38.023185+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:38.023231+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:38.023416+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:38.030983+00:00", "trade", 8.685, 8.0]
["2026-09-29T13:40:38.046882+00:00", "trade", 8.685, 7.0]
["2026-09-29T13:40:38.784538+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:38.845565+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:38.888016+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.116958+00:00", "trade", 8.6886, 1.0]
["2026-09-29T13:40:39.522525+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.522597+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.522690+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:40:39.523455+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.523481+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.823052+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.823327+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.899796+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.974351+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.974462+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.974901+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.984306+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.996147+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:40:39.996189+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.996230+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.996245+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.996251+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:39.996299+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:40:39.996300+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:39.996376+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:39.996383+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:39.996594+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:39.996603+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:39.996645+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:39.996834+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:39.997090+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:39.997207+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:39.998935+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:40.974576+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:40:41.567842+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:41.568686+00:00", "trade", 8.695, 23.0]
["2026-09-29T13:40:41.570863+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:41.571296+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:41.853700+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:42.060185+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:42.060610+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:42.060657+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:42.060859+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:40:42.062161+00:00", "trade", 8.69, 11.0]
["2026-09-29T13:40:42.550491+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:42.965526+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:42.968592+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:43.069993+00:00", "trade", 8.69, 25.0]
["2026-09-29T13:40:43.070055+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:40:43.070415+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:43.070423+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:40:43.070479+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:43.070486+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:43.070493+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:43.070499+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:43.071771+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:43.075086+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:43.077046+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:43.077425+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:43.454516+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:44.250986+00:00", "trade", 8.695, 6.0]
["2026-09-29T13:40:44.599719+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:44.599748+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:44.600682+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:45.594787+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:45.625451+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:46.200960+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:46.346147+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:46.913666+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:46.913851+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:46.914066+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:46.914188+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:46.914416+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:46.914644+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:46.915033+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:40:46.915065+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:46.918015+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:46.978871+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:46.978911+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:46.982146+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:46.982598+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:46.984971+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:46.985327+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:46.985420+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:47.015687+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:48.597776+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:48.597942+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:48.598556+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:48.611847+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:48.612277+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:48.628117+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:48.728672+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:48.865245+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:48.866014+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:49.128577+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:49.529125+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:49.650520+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:50.465157+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:50.465220+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:50.467839+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:50.468275+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:50.567854+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:51.901866+00:00", "trade", 8.695, 3.0]
["2026-09-29T13:40:52.444234+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:52.444673+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:52.444696+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:52.446520+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:52.446650+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:52.446857+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:52.447411+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:52.447760+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:52.457360+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:52.460244+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:52.561457+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:52.639241+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:52.639249+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:52.639387+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:52.649817+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:52.750968+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.172638+00:00", "trade", 8.6918, 10.0]
["2026-09-29T13:40:53.308568+00:00", "trade", 8.7, 350.0]
["2026-09-29T13:40:53.309361+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.521254+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.526087+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.526095+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.602900+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.603745+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.604084+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.604220+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:53.604467+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:53.604504+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:53.604793+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:53.605140+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:53.706515+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.707485+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.707675+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.707938+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.707959+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.708138+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.708439+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.708601+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.708922+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.709372+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.709431+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.709835+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.709901+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.710314+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.710376+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.710587+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.710777+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.710923+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.711241+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.822539+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:53.962018+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:54.023046+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:54.027586+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:54.028292+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:54.028623+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:54.055929+00:00", "trade", 8.695, 12.0]
["2026-09-29T13:40:54.116562+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:54.218164+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:54.254143+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:54.254187+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:54.566764+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:54.668784+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:54.678732+00:00", "trade", 8.694, 1.0]
["2026-09-29T13:40:54.891362+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:54.940629+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:54.994168+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:55.001552+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:55.001602+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:55.001979+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:55.002195+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:55.002575+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:55.003512+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:55.005556+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:55.314533+00:00", "trade", 8.698, 1.0]
["2026-09-29T13:40:55.911514+00:00", "trade", 8.6983, 1.0]
["2026-09-29T13:40:57.208253+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.208681+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.208731+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.209168+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.209193+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.209657+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.209673+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.210143+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.210223+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.210628+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.210687+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.211140+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.211155+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.211627+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.211638+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.211739+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.220122+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.309411+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:57.887738+00:00", "trade", 8.695, 9000.0]
["2026-09-29T13:40:58.223808+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:58.224132+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:58.224778+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:40:58.226316+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.226828+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.226960+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.227311+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.227424+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.227802+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.227886+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.228283+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.228293+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.228345+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.228362+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.228738+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.228787+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.228808+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.229270+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.229284+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.229757+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.229770+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.230246+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.230260+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.230735+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.230748+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.231219+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.231233+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.231710+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.231723+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.232184+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.232200+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.232672+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.232686+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.233156+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.233168+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.233644+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.233659+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.234119+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.234161+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.234603+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.234620+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.235088+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.235103+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.235579+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.235594+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.236067+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.236080+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.236548+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.236559+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.237035+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.237046+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.237563+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.238014+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.238048+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.238484+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.238520+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.238531+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.239005+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.239015+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.239494+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.239505+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.239978+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.239992+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.240462+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.240477+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.240949+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.240960+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.241463+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.241914+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.241951+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.242382+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.242436+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.242848+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.242914+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.242924+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.243427+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.243877+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.243914+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.244338+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.244399+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.244803+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.244883+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.244890+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.245372+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.245413+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.245862+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.245878+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:58.333002+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:59.001565+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:40:59.166952+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:00.025849+00:00", "trade", 8.6986, 4.0]
["2026-09-29T13:41:00.338756+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:00.498776+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:00.498991+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:00.500279+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:00.500295+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:00.501289+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:00.529872+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:00.631294+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.204171+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.204369+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.248505+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.337793+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.337794+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:41:01.337795+00:00", "trade", 8.69, 150.0]
["2026-09-29T13:41:01.337800+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.337814+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.337823+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.337832+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.337838+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.337858+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.337864+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.337871+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.337885+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.337891+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.337978+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.338011+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.338034+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:01.338080+00:00", "trade", 8.69, 50.0]
["2026-09-29T13:41:01.338081+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:41:01.338082+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:41:01.338149+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.338157+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.338163+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.338170+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.338177+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.338191+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.338711+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.338840+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.338894+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.339545+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.348790+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.355107+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.355745+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:41:01.356023+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.356203+00:00", "trade", 8.685, 14.0]
["2026-09-29T13:41:01.387299+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.408939+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:41:01.408940+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.409160+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:41:01.494047+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.507886+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:01.608477+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:02.898069+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:03.000720+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:03.011737+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:04.317381+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:41:04.317858+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:04.487586+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:04.491069+00:00", "trade", 8.68, 140.0]
["2026-09-29T13:41:04.491078+00:00", "trade", 8.68, 1000.0]
["2026-09-29T13:41:04.491081+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:04.491155+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:04.491162+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:04.491169+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:04.491191+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:04.491387+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:04.491485+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:04.491533+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:04.491558+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:04.491600+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:04.491614+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:04.491763+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:04.524578+00:00", "trade", 8.68, 11.0]
["2026-09-29T13:41:04.594921+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:04.792650+00:00", "trade", 8.678, 1.0]
["2026-09-29T13:41:05.262011+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:05.265233+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:05.265641+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:05.266124+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:05.266143+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:05.266526+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:05.268528+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:05.753472+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:41:05.833361+00:00", "trade", 8.675, 200.0]
["2026-09-29T13:41:05.835898+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:41:05.980521+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:05.980542+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:07.054779+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:07.083343+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:08.146914+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:08.402020+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:08.403453+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.772412+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.772531+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:09.773034+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:09.773053+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.773134+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:09.773145+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:09.877165+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.877657+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.877910+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.878148+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.878388+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.878636+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.878852+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.879117+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.879327+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.879593+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.879837+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.880071+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.880083+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.880559+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.880565+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.881041+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.881052+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.881540+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.881973+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.882010+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.882025+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.882497+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.882510+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.882988+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.883003+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.883486+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.883942+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.883975+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.884413+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.884452+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.884876+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.884934+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.885342+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.885423+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.885806+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.885905+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.886270+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.886375+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.886392+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.886855+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.886875+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.887341+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.887353+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.887864+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.887870+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.888389+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.888841+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.888879+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.889333+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.889371+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.889798+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.889854+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.890261+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.890329+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.890340+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.890816+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.890829+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.891307+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.891759+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.891796+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.892222+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.892277+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.892685+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.892752+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.892760+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.893238+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.893249+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.893733+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.893742+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.894218+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.894234+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.894717+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.895171+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.895201+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.895643+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.895680+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.896103+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.896162+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.896581+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.896678+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:09.897044+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:10.000846+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:10.221231+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:10.221915+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:10.222444+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:10.222458+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:10.223194+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:10.223403+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:41:10.223403+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:10.223425+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:10.223432+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:10.223439+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:10.223446+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:10.223453+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:10.223459+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:10.223467+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:10.223487+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:10.228514+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:10.724011+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:11.538176+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:11.538197+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:11.538229+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:11.538274+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:11.538625+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:11.538645+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:11.538648+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:11.538692+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:11.538926+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:11.541261+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:12.584648+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:12.585224+00:00", "trade", 8.68, 40.0]
["2026-09-29T13:41:12.585465+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:12.585548+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:12.585600+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:12.585622+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:12.585626+00:00", "trade", 8.68, 27.0]
["2026-09-29T13:41:14.116366+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:41:14.163185+00:00", "trade", 8.675, 189.0]
["2026-09-29T13:41:14.164348+00:00", "trade", 8.675, 150.0]
["2026-09-29T13:41:14.165768+00:00", "trade", 8.675, 150.0]
["2026-09-29T13:41:14.168028+00:00", "trade", 8.675, 150.0]
["2026-09-29T13:41:15.461798+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:41:15.461919+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:41:16.491926+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:16.714382+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:16.715123+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:17.078190+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:21.125038+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:21.163751+00:00", "trade", 8.67, 3.0]
["2026-09-29T13:41:21.164032+00:00", "trade", 8.67, 3.0]
["2026-09-29T13:41:21.164651+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:21.164714+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:21.209207+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:41:21.281081+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:21.684995+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:21.685287+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:23.375268+00:00", "trade", 8.6781, 1.0]
["2026-09-29T13:41:23.375631+00:00", "trade", 8.6781, 1.0]
["2026-09-29T13:41:23.519696+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:23.520042+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:23.520299+00:00", "trade", 8.67, 3.0]
["2026-09-29T13:41:23.521260+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:23.521289+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:23.531816+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:24.378509+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:24.380592+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:25.017873+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:41:25.017875+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:41:25.017876+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:41:25.017877+00:00", "trade", 8.67, 41.0]
["2026-09-29T13:41:25.017887+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:25.017903+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.017910+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.017917+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.017924+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.017938+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.017944+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.017951+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.017973+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.017980+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.018238+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.018267+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.018342+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:41:25.018448+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.018575+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.018630+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.018746+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.022899+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.024969+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.065057+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:25.117895+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:26.752798+00:00", "trade", 8.6605, 500.0]
["2026-09-29T13:41:26.833036+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:26.833561+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:26.833651+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:27.022026+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:27.373182+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:27.957018+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:41:27.957104+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:27.957110+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:27.957117+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:27.957147+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:27.957160+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:27.957287+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:27.957293+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:27.957308+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:27.957320+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:41:27.957322+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:27.957323+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:41:27.957329+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:41:27.957335+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:41:27.957363+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:41:27.957390+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:27.957397+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:27.957404+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:27.957412+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:27.957419+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:27.957427+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:27.957434+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:27.957440+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:27.957611+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:27.957982+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:27.958322+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:27.961564+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:28.364414+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:28.364485+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:28.364869+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:28.530245+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:28.530252+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:28.581028+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:30.295048+00:00", "trade", 8.6522, 5.0]
["2026-09-29T13:41:30.295406+00:00", "trade", 8.6522, 1.0]
["2026-09-29T13:41:30.946393+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:30.946492+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:30.946499+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:30.946796+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:30.946821+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:41:30.946831+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:41:30.946876+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:41:30.946940+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:30.947118+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:30.947167+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:30.947287+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:41:30.947735+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:30.958939+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:31.786240+00:00", "trade", 8.6618, 1.0]
["2026-09-29T13:41:32.209295+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:32.209731+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:41:32.209792+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:32.209824+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:32.285757+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:34.460301+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:34.460603+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:34.460668+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:35.216162+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:35.216865+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:35.594387+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:35.596611+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:36.036019+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:36.036342+00:00", "trade", 8.67, 3.0]
["2026-09-29T13:41:36.036489+00:00", "trade", 8.67, 700.0]
["2026-09-29T13:41:36.036490+00:00", "trade", 8.67, 286.0]
["2026-09-29T13:41:36.036490+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:36.036493+00:00", "trade", 8.67, 142.0]
["2026-09-29T13:41:36.036495+00:00", "trade", 8.67, 72.0]
["2026-09-29T13:41:36.036503+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:36.036552+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:36.036559+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:36.036566+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:36.036580+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:36.036587+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:36.036588+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:41:36.036594+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:36.036610+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:41:36.036612+00:00", "trade", 8.67, 300.0]
["2026-09-29T13:41:36.036612+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:41:36.036612+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:36.036614+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:36.036757+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:36.036789+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:36.036798+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:36.036825+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:36.036832+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:36.036839+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:36.036845+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:36.037084+00:00", "trade", 8.6667, 53.0]
["2026-09-29T13:41:36.037267+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:36.037335+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:36.037826+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:36.041647+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:36.043556+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:36.136839+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:36.250358+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:36.290601+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:36.291292+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:36.616374+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:36.619906+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:37.022157+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:37.022687+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:37.023030+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.023100+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.023292+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.023702+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.024179+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.024240+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.123705+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.254663+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.254711+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:37.255111+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:37.255119+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:37.255180+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:37.255849+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.256553+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.256605+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.256996+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.381609+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.381662+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:37.381720+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.381756+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.382095+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.482467+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:37.961757+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:38.197950+00:00", "trade", 8.665, 13.0]
["2026-09-29T13:41:39.568561+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:39.633731+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:39.719104+00:00", "trade", 8.665, 150.0]
["2026-09-29T13:41:39.768137+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:39.768205+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:41:39.768205+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:41:39.768206+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:41:39.768209+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:39.768228+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:39.768278+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:39.768285+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:39.768598+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:39.768697+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:39.768711+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:39.768719+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:39.768737+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:39.768779+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:39.768803+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:39.768804+00:00", "trade", 8.67, 75.0]
["2026-09-29T13:41:39.768805+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:41:39.768820+00:00", "trade", 8.6695, 45.0]
["2026-09-29T13:41:39.768875+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:39.768882+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:39.768889+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:39.768898+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:39.768904+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:39.769204+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:39.773275+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:39.775268+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:39.801264+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:39.801723+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:39.868249+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:40.647393+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:40.749276+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:41.022193+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:41.305581+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:41.306615+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:41.328360+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:41.328649+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:41.368265+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:41.701206+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:41.919433+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.610396+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.610532+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.610996+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:42.611411+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:41:42.611454+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:42.611612+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:42.611919+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:42.613708+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:42.613726+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:42.614180+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:42.621283+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:42.624052+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.628164+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:42.628172+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:42.628194+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:42.628626+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:42.633913+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:42.715106+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.717862+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:41:42.717883+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.717891+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.717898+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.717905+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.717918+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.717925+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.717938+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.718372+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.720439+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.721669+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.722893+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.724915+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.802995+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.803894+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.835865+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.938046+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:42.938364+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:43.510593+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:45.534952+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:41:45.534966+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:45.534981+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:45.534982+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:41:45.534988+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:45.534996+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:45.534997+00:00", "trade", 8.67, 60.0]
["2026-09-29T13:41:45.535010+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:45.535024+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.535038+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.535045+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.535058+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.535065+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.535071+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.535230+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.535325+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.535669+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.535756+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.536881+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.716152+00:00", "trade", 8.67, 210.0]
["2026-09-29T13:41:45.716163+00:00", "trade", 8.67, 210.0]
["2026-09-29T13:41:45.716168+00:00", "trade", 8.67, 400.0]
["2026-09-29T13:41:45.716173+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:41:45.716182+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:41:45.716191+00:00", "trade", 8.67, 76.0]
["2026-09-29T13:41:45.716193+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.716251+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.716258+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:41:45.716259+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:41:45.716262+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:41:45.716262+00:00", "trade", 8.67, 328.0]
["2026-09-29T13:41:45.716287+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:41:45.716383+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.716576+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.716583+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.716598+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.716601+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.716605+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.716612+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.716619+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.716635+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.716678+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:41:45.716680+00:00", "trade", 8.67, 20.0]
["2026-09-29T13:41:45.716680+00:00", "trade", 8.67, 300.0]
["2026-09-29T13:41:45.716692+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:41:45.716754+00:00", "trade", 8.6702, 40.0]
["2026-09-29T13:41:45.716757+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:41:45.716757+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:41:45.716765+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:41:45.716838+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:41:45.716846+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:45.716901+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:41:45.716908+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:45.717153+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:45.717227+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:45.717240+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:45.717273+00:00", "trade", 8.6693, 44.0]
["2026-09-29T13:41:45.717333+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:45.717352+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:45.717862+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:45.726630+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:45.754426+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:46.085095+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:46.087393+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:46.185628+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:46.391998+00:00", "trade", 8.678, 10.0]
["2026-09-29T13:41:46.987869+00:00", "trade", 8.675, 2.0]
["2026-09-29T13:41:47.012574+00:00", "trade", 8.675, 15.0]
["2026-09-29T13:41:47.295646+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:47.295654+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:47.411225+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:47.512250+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:47.545940+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:47.646663+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:47.821579+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:47.821688+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:47.822163+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:47.823804+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:47.824151+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:47.879022+00:00", "trade", 8.675, 40.0]
["2026-09-29T13:41:47.976645+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:48.026899+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:48.156168+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:48.156375+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:48.156684+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:48.156843+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:48.157305+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:48.683739+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:48.908467+00:00", "trade", 8.6701, 1700.0]
["2026-09-29T13:41:48.909051+00:00", "trade", 8.6703, 53.0]
["2026-09-29T13:41:49.470498+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:49.470963+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:49.471063+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:49.471157+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:49.474063+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:49.479994+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:49.480697+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:49.480708+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:49.481146+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:50.253128+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:50.253183+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:50.253433+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:50.339747+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:50.369636+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:51.158011+00:00", "trade", 8.675, 20.0]
["2026-09-29T13:41:51.161312+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:41:51.161368+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:51.161816+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:41:51.166982+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.166999+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.167043+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.167088+00:00", "trade", 8.68, 9.0]
["2026-09-29T13:41:51.167222+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.167512+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.167535+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.167571+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.167941+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.177833+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.189254+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.209063+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.228422+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.228945+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.285499+00:00", "trade", 8.68, 3.0]
["2026-09-29T13:41:51.290657+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.514570+00:00", "trade", 8.685, 5.0]
["2026-09-29T13:41:51.515356+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.564088+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:51.564570+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:52.026715+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:52.026865+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:41:52.502157+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:52.648991+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:53.016772+00:00", "trade", 8.6882, 10.0]
["2026-09-29T13:41:53.233984+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:53.234957+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:53.306715+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:53.380171+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:41:53.380739+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:41:53.380873+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:41:53.380947+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:41:53.380960+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:41:53.381047+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:41:53.381579+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:41:53.381599+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:41:53.414261+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:53.414717+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:53.414737+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:53.415174+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:53.424847+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:54.314632+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:54.315455+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:41:55.278525+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:41:55.278574+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:41:55.278589+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:55.279128+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:55.279156+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:55.279175+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:55.279190+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:55.279234+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:55.291245+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:57.046864+00:00", "trade", 8.69, 75.0]
["2026-09-29T13:41:57.046892+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:57.046899+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:57.046906+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:57.046913+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:57.046954+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:57.046961+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:57.046962+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:41:57.046963+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:57.046967+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:57.046974+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:57.046992+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:41:57.047038+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:41:57.047097+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:41:57.047112+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:41:57.047125+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:41:57.047168+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.047177+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.047183+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.047190+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.047196+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.047287+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.047555+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.047574+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.047797+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.048026+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.048089+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.048242+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.048931+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.049370+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.051897+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.053925+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:41:57.084084+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:01.423937+00:00", "trade", 8.695, 50.0]
["2026-09-29T13:42:01.425394+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:01.426032+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:42:01.746156+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:01.747982+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:02.545904+00:00", "trade", 8.695, 6.0]
["2026-09-29T13:42:02.550568+00:00", "trade", 8.695, 11.0]
["2026-09-29T13:42:03.130265+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:03.439703+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:03.441023+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:03.454174+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:03.732595+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:42:03.732631+00:00", "trade", 8.695, 10.0]
["2026-09-29T13:42:05.275937+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:05.296214+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:05.892962+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:05.893029+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:05.893771+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:05.893810+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:05.931879+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:05.932351+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:05.953461+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:05.953510+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:06.204587+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:06.224009+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:06.277370+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:06.378898+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:06.538172+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:06.538184+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:06.582639+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:06.582750+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:06.672675+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:06.697054+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:06.699647+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:06.721969+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:06.722425+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:07.544694+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:08.334257+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:09.167491+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:09.167492+00:00", "trade", 8.7, 22.0]
["2026-09-29T13:42:09.167513+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:09.167521+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:09.167528+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:09.167544+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:09.167559+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:09.167783+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:09.167790+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:09.167806+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:09.167820+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:09.167822+00:00", "trade", 8.7, 9.0]
["2026-09-29T13:42:09.167827+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:09.167949+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:42:09.167984+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:42:09.168229+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:09.168301+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:09.170136+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:09.171636+00:00", "trade", 8.7, 57.0]
["2026-09-29T13:42:09.343948+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:11.876762+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:42:11.876785+00:00", "trade", 8.7, 490.0]
["2026-09-29T13:42:11.876785+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:11.876786+00:00", "trade", 8.7, 500.0]
["2026-09-29T13:42:11.876792+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:11.876825+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:11.876831+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:11.876852+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:11.876859+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:11.876866+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:11.876873+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:11.876879+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:11.876885+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:11.876905+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:11.877247+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:11.877262+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:11.877374+00:00", "trade", 8.6963, 42.0]
["2026-09-29T13:42:11.882080+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:11.883843+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:11.883930+00:00", "trade", 8.708, 38.0]
["2026-09-29T13:42:12.303562+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:13.800839+00:00", "trade", 8.702, 10.0]
["2026-09-29T13:42:14.139435+00:00", "trade", 8.705, 238.0]
["2026-09-29T13:42:14.331384+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:14.332002+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:14.332021+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:14.332451+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:14.467286+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:14.467867+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:14.469594+00:00", "trade", 8.7003, 1000.0]
["2026-09-29T13:42:14.470181+00:00", "trade", 8.701, 54.0]
["2026-09-29T13:42:14.470215+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:14.470366+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:14.470520+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:14.470584+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:14.470665+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:14.470825+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:14.470923+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:14.470940+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:14.471030+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:14.471295+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:14.515287+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:14.884837+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:14.885340+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:15.303379+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:15.303442+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:15.303870+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:15.303891+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:15.304097+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:15.304115+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:15.304123+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:15.308926+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:15.403550+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:15.403752+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:15.403759+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:15.404201+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:15.404261+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:15.404684+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:15.406391+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:15.424572+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:15.424594+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:15.428302+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.098183+00:00", "trade", 8.7, 2200.0]
["2026-09-29T13:42:16.109439+00:00", "trade", 8.7, 66.0]
["2026-09-29T13:42:16.190734+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:16.191020+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:16.191230+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:16.191662+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:16.192294+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:16.211987+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:16.292118+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:16.367009+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.367643+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.367682+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.468498+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.585356+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.585373+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.585404+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.585794+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:16.586287+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:16.587260+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.587275+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.690065+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.754011+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.762046+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.762081+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.762504+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:16.763179+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.763187+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.763194+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:16.763217+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:16.763294+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:16.763489+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:16.764068+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:17.818614+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:18.525205+00:00", "trade", 8.7018, 10.0]
["2026-09-29T13:42:19.899274+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:20.119796+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:20.169998+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:20.241115+00:00", "trade", 8.7082, 58.0]
["2026-09-29T13:42:20.241911+00:00", "trade", 8.7082, 1.0]
["2026-09-29T13:42:20.558105+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:21.332022+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:24.255227+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:24.255350+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:24.255801+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:24.278679+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:24.278804+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:24.311622+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:24.311713+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:26.626177+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:42:26.632421+00:00", "trade", 8.7, 148.0]
["2026-09-29T13:42:26.633215+00:00", "trade", 8.7039, 2.0]
["2026-09-29T13:42:27.019294+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:27.019295+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:42:27.019297+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:42:27.019343+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:27.019350+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:27.019357+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:27.019365+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:27.019385+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:27.019613+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:27.019629+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:27.019636+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:27.019643+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:42:27.019651+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:42:27.019652+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:27.019661+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:42:27.019711+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.019717+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.019724+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.019739+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.020107+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.020344+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.020360+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.020450+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.024014+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.024321+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.024978+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.026358+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.026389+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.122043+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.126740+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.127572+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.346335+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.471866+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.541371+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.541839+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:27.640441+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:28.151582+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:28.280082+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:28.280787+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:28.280813+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:28.280826+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:28.301430+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:28.316587+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:28.316757+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:28.317202+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:28.376654+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:28.531642+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:28.532264+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:29.283694+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:29.795500+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:29.796790+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:29.819341+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:30.266532+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:32.449878+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:33.089414+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:33.532396+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:42:33.533501+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:34.040420+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:34.041168+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:34.041177+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:34.041331+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:34.044402+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:42:34.194502+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:42:34.194503+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:42:34.194504+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:42:34.194523+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:34.194530+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:34.194537+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:34.194543+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:34.194557+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:34.194572+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:34.194584+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:34.194591+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:34.195080+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:34.195239+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:34.195274+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:34.199580+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:34.201573+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:34.295485+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:34.322608+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:35.315263+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:35.845490+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:35.845960+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:36.869074+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:36.994814+00:00", "trade", 8.684, 1.0]
["2026-09-29T13:42:37.905743+00:00", "trade", 8.6881, 1.0]
["2026-09-29T13:42:39.058174+00:00", "trade", 8.685, 15.0]
["2026-09-29T13:42:39.222402+00:00", "trade", 8.6801, 1.0]
["2026-09-29T13:42:39.223208+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:39.252716+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:39.469992+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:40.133903+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:40.727625+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:41.294354+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:41.294419+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:41.294454+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:42:41.295159+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:42:41.295606+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:42:41.298278+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:42:41.322022+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:42:41.350890+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:41.351363+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:41.745003+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:43.436719+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:44.198575+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:44.598607+00:00", "trade", 8.6899, 1.0]
["2026-09-29T13:42:45.407332+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:42:46.111366+00:00", "trade", 8.6965, 28.0]
["2026-09-29T13:42:46.688844+00:00", "trade", 8.69, 13.0]
["2026-09-29T13:42:46.912234+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:46.912931+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:46.913499+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:46.913513+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:46.914180+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:46.914966+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:42:47.016124+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:47.033116+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:47.058106+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:47.459938+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:47.468699+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:47.493460+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:47.506875+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.138924+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.140606+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.265612+00:00", "trade", 8.6881, 100.0]
["2026-09-29T13:42:48.306038+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.306416+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.306554+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.334967+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.335107+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.657763+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.658191+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.710777+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.710916+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.782692+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.782821+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.860974+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.861129+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.937003+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:48.937144+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:49.012642+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:49.012778+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:49.074829+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:49.087187+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:49.158723+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:49.317765+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:49.317767+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:42:49.317882+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:49.599550+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:49.609313+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:49.612151+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:49.816851+00:00", "trade", 8.6899, 1.0]
["2026-09-29T13:42:50.246989+00:00", "trade", 8.6805, 20.0]
["2026-09-29T13:42:50.575555+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:50.804438+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:51.537595+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:51.637129+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:51.637266+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:51.713256+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:51.713397+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:51.790040+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:51.790175+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:51.867013+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:51.867144+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:51.940598+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:51.940713+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.016355+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.016487+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.094376+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.094516+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.170533+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.170677+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.244631+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.244779+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.315829+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.315980+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.390197+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.390344+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.462588+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.462725+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.468402+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:52.535941+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:53.009677+00:00", "trade", 8.685, 10.0]
["2026-09-29T13:42:53.800789+00:00", "trade", 8.685, 46.0]
["2026-09-29T13:42:53.821560+00:00", "trade", 8.685, 1.0]
["2026-09-29T13:42:54.179548+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:54.179694+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:54.180107+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:54.921323+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:54.921500+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:54.926167+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:54.926509+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:55.021822+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:55.326811+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:56.167297+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:56.167412+00:00", "trade", 8.68, 12.0]
["2026-09-29T13:42:56.167417+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:42:56.167419+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:42:56.167420+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:56.167424+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:42:56.167427+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:42:56.167465+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:42:56.167466+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:42:56.167540+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:42:56.167665+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:42:56.167887+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:42:56.168098+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:42:56.168195+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:42:56.170101+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:42:56.687615+00:00", "trade", 8.6779, 45.0]
["2026-09-29T13:42:57.105717+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:42:57.105879+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:42:57.545139+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:42:57.545146+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:42:57.548720+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:42:57.549008+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:42:57.549028+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:42:57.549209+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:42:57.549257+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:42:57.549421+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:42:57.550051+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:42:57.550266+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:42:57.553744+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:42:57.588041+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:01.658027+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:02.060132+00:00", "trade", 8.6673, 155.0]
["2026-09-29T13:43:02.142379+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:02.142421+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:02.142476+00:00", "trade", 8.67, 20.0]
["2026-09-29T13:43:02.142479+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:43:02.142479+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:43:02.142479+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:43:02.142522+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:43:02.142552+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:43:02.142554+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:02.151213+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:02.151214+00:00", "trade", 8.67, 28.0]
["2026-09-29T13:43:02.151217+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:43:02.151221+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:43:02.151233+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.151240+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.151247+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.151267+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.151274+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.151281+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.151288+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.151791+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.151818+00:00", "trade", 8.6752, 41.0]
["2026-09-29T13:43:02.151946+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.151993+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.152087+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.152592+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.152982+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.156304+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.158269+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.251246+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.542245+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:02.854914+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:03.016098+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:03.021046+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:03.342662+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:04.034254+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:04.034261+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:04.045234+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:04.145843+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:04.187542+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:04.187982+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:04.223410+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:04.280974+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:04.281137+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:04.281171+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:04.281542+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:43:04.281863+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.282032+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.282063+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.282742+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.324468+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.514853+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:43:04.514878+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:43:04.514920+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:04.514927+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:43:04.515081+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:43:04.515100+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.515107+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.515114+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.515121+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.515128+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.515137+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.515143+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.515149+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.515176+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.515223+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:43:04.520555+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.522139+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.555215+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.555247+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.610433+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:04.619112+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.423379+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:43:05.430262+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.586455+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.601960+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.601962+00:00", "trade", 8.66, 500.0]
["2026-09-29T13:43:05.601963+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:43:05.601981+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.601989+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.601996+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.602002+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.602022+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.602029+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.602036+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.602042+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.602048+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.602055+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.602181+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.602343+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:05.602352+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:05.602361+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:05.602377+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:05.602385+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:05.602420+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:05.602426+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:05.602433+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:05.602439+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:05.602446+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:05.602453+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:05.602461+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:05.607015+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:05.609021+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:05.614345+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:05.626733+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:05.702241+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:06.286595+00:00", "trade", 8.6581, 100.0]
["2026-09-29T13:43:06.471514+00:00", "trade", 8.655, 1.0]
["2026-09-29T13:43:06.726825+00:00", "trade", 8.6581, 1.0]
["2026-09-29T13:43:07.952122+00:00", "trade", 8.655, 6.0]
["2026-09-29T13:43:07.952166+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.952453+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.952481+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.952601+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:07.952689+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.957423+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.957714+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.957896+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.958183+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.958398+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.958641+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.958869+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.959126+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.959340+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.959588+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.959809+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.960047+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.960280+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.960507+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.960752+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.960970+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.961227+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.961434+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.961697+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:07.961892+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.006749+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.007125+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:08.007566+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:08.007634+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:08.008090+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:08.009872+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.010377+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.010677+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.010849+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.011142+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.011331+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.011601+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.011814+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.012064+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.012293+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.012527+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.012775+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.013003+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.013262+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.013462+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.013736+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.013748+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.014226+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.014233+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.014710+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.014720+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.015198+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.015212+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.015683+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.015728+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.016173+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.016192+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.016653+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.016668+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.017129+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.017147+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.017614+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.017628+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.017997+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:08.018089+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:08.018114+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.018131+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:08.018142+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:08.018429+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:08.080108+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.080837+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:08.120310+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:09.037066+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:13.157154+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:13.157583+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:13.157955+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:13.158104+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:13.158306+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:13.158570+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:13.158640+00:00", "trade", 8.66, 25.0]
["2026-09-29T13:43:13.158640+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:13.158642+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:13.158661+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:13.158668+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:13.158675+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:13.158682+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:13.158689+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:13.158696+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:13.158702+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:13.158722+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:13.163661+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:13.658767+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:16.323618+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:16.323639+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:16.334079+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:16.334446+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:16.334533+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:16.334790+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:16.433235+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:16.501292+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:16.510362+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:16.510384+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:16.510406+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:16.510420+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:16.510441+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:16.510464+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:16.510485+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:16.510504+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:16.510519+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:16.563624+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:16.564179+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:18.092411+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:18.124535+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:18.237267+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:18.237300+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:18.237325+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:18.237373+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:18.237384+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:18.237405+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:18.237420+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:18.237428+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:18.237437+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:18.237462+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:18.237484+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:18.237505+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:18.237526+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:18.237547+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:18.237556+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:18.237563+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:18.237582+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:19.090484+00:00", "trade", 8.66, 50.0]
["2026-09-29T13:43:19.090544+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:19.090551+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:19.090953+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:19.091041+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:19.093080+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:22.738095+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:43:22.738157+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:22.738160+00:00", "trade", 8.66, 25.0]
["2026-09-29T13:43:22.738162+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:43:22.738163+00:00", "trade", 8.66, 88.0]
["2026-09-29T13:43:22.738164+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:22.738170+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:22.738178+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:22.738185+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:22.738192+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:22.738213+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:22.738241+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:22.738825+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:22.738917+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:22.738974+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:22.745214+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:22.799210+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:23.187116+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:23.282861+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:23.283044+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:23.808667+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:23.808721+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:23.809152+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:23.809181+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:23.809237+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:23.809273+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:23.809457+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:23.809787+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:23.810429+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:23.811518+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:23.839896+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:23.839927+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:24.545720+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:24.546008+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:24.547223+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:24.547230+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:24.547611+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:24.547725+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:24.547970+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:24.548106+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:24.565020+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:25.510888+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:25.510990+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:25.578296+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:25.579723+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:26.029218+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:27.314709+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:27.315818+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:27.316112+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:27.316344+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:27.345537+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:27.349426+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:27.531392+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:27.532186+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:27.533849+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:27.534062+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:28.710429+00:00", "trade", 8.665, 20.0]
["2026-09-29T13:43:30.016721+00:00", "trade", 8.665, 7.0]
["2026-09-29T13:43:30.249346+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:30.249371+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:30.249464+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:30.249799+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:30.341322+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:30.342218+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:31.037612+00:00", "trade", 8.665, 84.0]
["2026-09-29T13:43:31.038195+00:00", "trade", 8.6619, 40.0]
["2026-09-29T13:43:31.038429+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:31.261494+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:31.302840+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:31.329404+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:32.452203+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:32.472631+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:32.473200+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:33.992580+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:33.993085+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:34.486246+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:43:34.487578+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:34.492000+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:35.044095+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:35.989990+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:36.260780+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:36.751153+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:36.751988+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:36.959506+00:00", "trade", 8.6627, 224.0]
["2026-09-29T13:43:36.973803+00:00", "trade", 8.6627, 1.0]
["2026-09-29T13:43:37.186525+00:00", "trade", 8.6683, 1.0]
["2026-09-29T13:43:37.235987+00:00", "trade", 8.6686, 12.0]
["2026-09-29T13:43:37.236011+00:00", "trade", 8.6686, 1.0]
["2026-09-29T13:43:37.370076+00:00", "trade", 8.67, 5.0]
["2026-09-29T13:43:37.370077+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:43:37.370084+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.370114+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.370123+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.370130+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.370144+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.370159+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.370173+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.370477+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.370635+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.371007+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:43:37.371113+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.371122+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.371129+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.371145+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.371170+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.372046+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.372283+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.372292+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.373085+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.377827+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.381601+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.385918+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.425850+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.426225+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.436177+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.458581+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:43:37.470286+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.474695+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.474960+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:43:37.484657+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.498163+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.498590+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:43:37.501761+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:43:37.508127+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.508808+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:43:37.514269+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:43:37.550980+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.551439+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:43:37.560939+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.669935+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:43:37.669936+00:00", "trade", 8.67, 28.0]
["2026-09-29T13:43:37.669938+00:00", "trade", 8.67, 500.0]
["2026-09-29T13:43:37.669949+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.669951+00:00", "trade", 8.67, 16.0]
["2026-09-29T13:43:37.669990+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.669997+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.670004+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.670025+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.670038+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.670044+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:43:37.670046+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.670053+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.670061+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.670242+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.670248+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.670255+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.670267+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.670344+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.670347+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:43:37.670352+00:00", "trade", 8.67, 18.0]
["2026-09-29T13:43:37.670353+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:37.670354+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:43:37.670354+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:43:37.670355+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:43:37.670355+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:43:37.670366+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:43:37.670373+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:43:37.670390+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:43:37.670427+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.670433+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.670440+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.670446+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.670460+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.670626+00:00", "trade", 8.6684, 40.0]
["2026-09-29T13:43:37.670644+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.670899+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.671169+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.671313+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.671484+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.674705+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.676314+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.676991+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.685385+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.685414+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.689274+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.700874+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:37.751509+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:43:38.106581+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:38.206646+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:38.255511+00:00", "trade", 8.665, 5.0]
["2026-09-29T13:43:38.482294+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:38.482552+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:38.482712+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:38.504901+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:38.688825+00:00", "trade", 8.665, 2.0]
["2026-09-29T13:43:38.922713+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:38.922721+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:39.015191+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:39.015884+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:43:39.015947+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:39.016678+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:39.016724+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:43:39.018066+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:43:39.018130+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:39.018340+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:39.018693+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:39.020759+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:39.619828+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:39.743653+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:40.181869+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:40.183553+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:40.373219+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:40.374518+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:40.689958+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:43:40.795127+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:40.795316+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:42.524737+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:42.550116+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:42.550688+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:42.550704+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:43:42.550909+00:00", "trade", 8.66, 300.0]
["2026-09-29T13:43:42.550917+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:43:42.550925+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.550935+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.550941+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.550948+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.550955+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.550962+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.550969+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.550976+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.550982+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.550989+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.550997+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.551004+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.551007+00:00", "trade", 8.66, 5.0]
["2026-09-29T13:43:42.551023+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:43:42.551051+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.551470+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.551485+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.555929+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.557963+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.560709+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.572897+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.583152+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.591277+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:42.650947+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:43.331540+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:44.164296+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:44.196306+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:45.219169+00:00", "trade", 8.654, 1.0]
["2026-09-29T13:43:47.019351+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.108254+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:43:47.108254+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.108275+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.108289+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.108303+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.108310+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.108317+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.108324+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.108342+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.108354+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.126079+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.133432+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134057+00:00", "trade", 8.65, 166.0]
["2026-09-29T13:43:47.134063+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134080+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134088+00:00", "trade", 8.65, 955.0]
["2026-09-29T13:43:47.134088+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134095+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134112+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134118+00:00", "trade", 8.65, 878.0]
["2026-09-29T13:43:47.134119+00:00", "trade", 8.65, 1744.0]
["2026-09-29T13:43:47.134121+00:00", "trade", 8.65, 20.0]
["2026-09-29T13:43:47.134121+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134128+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134144+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134158+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134164+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134171+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134179+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134185+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134192+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134205+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134226+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134233+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134254+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134491+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:47.134515+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134523+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134537+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:47.134551+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:43:47.134551+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:47.134598+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:47.134619+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:47.134644+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:47.134650+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:47.134657+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:47.134671+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:47.134677+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:47.134685+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:47.134698+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:43:47.134700+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:47.134715+00:00", "trade", 8.6557, 53.0]
["2026-09-29T13:43:47.134725+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:47.134775+00:00", "trade", 8.65, 79.0]
["2026-09-29T13:43:47.135008+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:47.135184+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:43:47.135241+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:43:47.135339+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:47.139151+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:47.141174+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:47.148641+00:00", "trade", 8.65, 11.0]
["2026-09-29T13:43:47.162278+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:47.234142+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:47.925628+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:49.032594+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:49.040812+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:49.369138+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:49.529702+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:49.529968+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:49.530481+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:49.537694+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:51.355997+00:00", "trade", 8.645, 2000.0]
["2026-09-29T13:43:51.356583+00:00", "trade", 8.6457, 70.0]
["2026-09-29T13:43:52.190422+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:52.190451+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:52.190891+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:52.610267+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:53.052508+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:53.053117+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:53.053293+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:54.104496+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:54.104800+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:54.174439+00:00", "trade", 8.6417, 3.0]
["2026-09-29T13:43:54.177735+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:54.305584+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:54.552597+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:54.753407+00:00", "trade", 8.64, 5.0]
["2026-09-29T13:43:54.754823+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:54.755300+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:56.206813+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:56.206907+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.020440+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.023773+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.025718+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:43:57.025720+00:00", "trade", 8.65, 500.0]
["2026-09-29T13:43:57.025720+00:00", "trade", 8.65, 481.0]
["2026-09-29T13:43:57.025721+00:00", "trade", 8.65, 5.0]
["2026-09-29T13:43:57.025725+00:00", "trade", 8.65, 2.0]
["2026-09-29T13:43:57.025726+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.025735+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:43:57.025735+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.025756+00:00", "trade", 8.65, 19.0]
["2026-09-29T13:43:57.025767+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.025826+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.025959+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:43:57.026128+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:57.026274+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:57.026304+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.026402+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:43:57.026438+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:43:57.026559+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.026940+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.026962+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.027013+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.027379+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.028429+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.028455+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.028585+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.028595+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.029786+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.047620+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.047627+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.115915+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.334244+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.367552+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:43:57.367553+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.367573+00:00", "trade", 8.65, 475.0]
["2026-09-29T13:43:57.367574+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.367610+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.367617+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.367623+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.367631+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.367637+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.367644+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.367874+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.367929+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.367938+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.367973+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:43:57.367980+00:00", "trade", 8.65, 75.0]
["2026-09-29T13:43:57.367981+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:57.367988+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:43:57.368062+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.368069+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.368075+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.368083+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.368089+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.368102+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.368408+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.368449+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.368457+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.368559+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:57.368561+00:00", "trade", 8.65, 2.0]
["2026-09-29T13:43:57.368564+00:00", "trade", 8.65, 24.0]
["2026-09-29T13:43:57.368564+00:00", "trade", 8.65, 2.0]
["2026-09-29T13:43:57.368566+00:00", "trade", 8.65, 7.0]
["2026-09-29T13:43:57.368581+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.368637+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:57.368638+00:00", "trade", 8.65, 2.0]
["2026-09-29T13:43:57.368647+00:00", "trade", 8.65, 82.0]
["2026-09-29T13:43:57.368780+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:43:57.368952+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.368968+00:00", "trade", 8.65, 47.0]
["2026-09-29T13:43:57.369009+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.369075+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.369102+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.369176+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.370047+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.370428+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.371115+00:00", "trade", 8.65, 3.0]
["2026-09-29T13:43:57.372041+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.372609+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.407061+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.409640+00:00", "trade", 8.65, 3.0]
["2026-09-29T13:43:57.445190+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.446086+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.446301+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.467595+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.546459+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.546501+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:57.578686+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:58.830997+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:43:59.041174+00:00", "trade", 8.6583, 461.0]
["2026-09-29T13:43:59.041282+00:00", "trade", 8.6583, 1.0]
["2026-09-29T13:43:59.890391+00:00", "trade", 8.66, 526.0]
["2026-09-29T13:43:59.902894+00:00", "trade", 8.655, 1.0]
["2026-09-29T13:43:59.908227+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:44:00.339507+00:00", "trade", 8.6567, 2050.0]
["2026-09-29T13:44:00.460529+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:01.332215+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:02.392625+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:44:03.015387+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:04.606140+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:04.606382+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:06.405826+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:06.405833+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:06.405853+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:06.405927+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:44:06.406046+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.184202+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.185505+00:00", "trade", 8.66, 300.0]
["2026-09-29T13:44:07.185505+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.185531+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:44:07.185533+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:44:07.185533+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.185554+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.185560+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.185567+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.185576+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.185583+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.185590+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.185609+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.185638+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.185646+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.185999+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186028+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186036+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186041+00:00", "trade", 8.66, 25.0]
["2026-09-29T13:44:07.186042+00:00", "trade", 8.66, 75.0]
["2026-09-29T13:44:07.186058+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186065+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186072+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186087+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186095+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186102+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186110+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186118+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186124+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186131+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186133+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:44:07.186133+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:44:07.186138+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186140+00:00", "trade", 8.66, 2.0]
["2026-09-29T13:44:07.186144+00:00", "trade", 8.66, 98.0]
["2026-09-29T13:44:07.186145+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186152+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186159+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.186295+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:44:07.186330+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:44:07.186333+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:44:07.186336+00:00", "trade", 8.66, 300.0]
["2026-09-29T13:44:07.186425+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:44:07.186436+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:44:07.186518+00:00", "trade", 8.66, 225.0]
["2026-09-29T13:44:07.186519+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:44:07.186523+00:00", "trade", 8.66, 75.0]
["2026-09-29T13:44:07.186564+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:44:07.186592+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:44:07.186629+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:44:07.187102+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:44:07.187228+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:44:07.187503+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.188076+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.188586+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.189088+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.189629+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.191221+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.194776+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.196253+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.196763+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.197217+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.198198+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.206975+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:44:07.207534+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.207599+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:44:07.207642+00:00", "trade", 8.66, 82.0]
["2026-09-29T13:44:07.208268+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:07.218180+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:08.279498+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:09.085213+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:09.085227+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:09.085257+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:09.531706+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:09.583162+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:09.633282+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:10.958354+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:12.545177+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:13.056623+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:13.762579+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:14.137787+00:00", "trade", 8.655, 1.0]
["2026-09-29T13:44:15.781618+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:44:15.863495+00:00", "trade", 8.655, 1.0]
["2026-09-29T13:44:16.289058+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:16.362358+00:00", "trade", 8.655, 5.0]
["2026-09-29T13:44:18.859018+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:18.859201+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:19.048282+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:19.151569+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:19.911862+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:19.927954+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:20.077915+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:20.077949+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:20.078383+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:20.078741+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:20.078837+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:20.080602+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:20.082644+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:20.154656+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:44:20.155134+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:20.155157+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:20.155366+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:20.155874+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:20.178816+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:21.813493+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:21.813946+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:24.228870+00:00", "trade", 8.6505, 121.0]
["2026-09-29T13:44:24.250696+00:00", "trade", 8.6505, 1.0]
["2026-09-29T13:44:25.383355+00:00", "trade", 8.6528, 1.0]
["2026-09-29T13:44:25.433161+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:26.549153+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:26.549818+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:26.549865+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:26.739700+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:28.573480+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:28.576620+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:28.577333+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:28.578615+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:28.579091+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:28.637528+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:28.921254+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:28.937927+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:28.938700+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:44:28.938731+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:28.938754+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:28.938761+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:29.001149+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:29.551875+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:29.551990+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:29.555992+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:29.755835+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:29.938492+00:00", "trade", 8.6586, 1.0]
["2026-09-29T13:44:30.022288+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:30.225801+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:44:30.880550+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:30.884875+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:30.885399+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:30.890540+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:30.895250+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:31.368511+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:31.368958+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:31.369151+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:31.376136+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:44:31.376215+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:31.729337+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:31.781338+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:32.029212+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:32.029773+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:44:32.029805+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:32.030460+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:32.081335+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:44:32.081547+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:44:32.081668+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:44:35.043126+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:38.751013+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:39.232875+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:39.233008+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:39.233688+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:39.233792+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:39.234706+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:39.234718+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:39.245766+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:39.347464+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:39.470142+00:00", "trade", 8.6551, 38.0]
["2026-09-29T13:44:41.293481+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:41.303962+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:42.470480+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:43.183077+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:43.909682+00:00", "trade", 8.6573, 1.0]
["2026-09-29T13:44:44.373977+00:00", "trade", 8.6581, 55.0]
["2026-09-29T13:44:45.109890+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:45.690580+00:00", "trade", 8.655, 50.0]
["2026-09-29T13:44:46.773494+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:46.875287+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:47.105131+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:47.105194+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:47.106008+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:47.377797+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:47.382451+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:48.074965+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:48.402520+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:48.414902+00:00", "trade", 8.655, 300.0]
["2026-09-29T13:44:48.414978+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:48.414984+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:48.534526+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:48.635764+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:48.710819+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:48.711127+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:48.852110+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:48.952660+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:49.506603+00:00", "trade", 8.655, 6.0]
["2026-09-29T13:44:49.575857+00:00", "trade", 8.655, 9.0]
["2026-09-29T13:44:50.206132+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:50.206601+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:44:50.537778+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:50.599299+00:00", "trade", 8.6517, 1000.0]
["2026-09-29T13:44:51.910523+00:00", "trade", 8.655, 160.0]
["2026-09-29T13:44:52.988527+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:52.989590+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:44:52.989695+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:52.989697+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:52.990050+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:52.997176+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:44:53.301518+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.301584+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.342919+00:00", "trade", 8.654, 1.0]
["2026-09-29T13:44:53.439058+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.554014+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.554721+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.554809+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.555163+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.596913+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.597681+00:00", "trade", 8.66, 75.0]
["2026-09-29T13:44:53.597682+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:44:53.597699+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.597817+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.597859+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.597952+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.598002+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.598030+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.598053+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:53.598058+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:44:53.598061+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:44:53.598079+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:44:53.598141+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:53.598149+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:53.598157+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:53.598165+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:53.598180+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:53.598557+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:53.598737+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:53.598868+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:53.676468+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:53.788671+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:54.189915+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:44:54.338167+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:54.501597+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:44:56.780618+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.780774+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:44:56.781068+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:44:56.781160+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:56.781173+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:44:56.781337+00:00", "trade", 8.66, 18.0]
["2026-09-29T13:44:56.781359+00:00", "trade", 8.66, 18.0]
["2026-09-29T13:44:56.781362+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:44:56.781366+00:00", "trade", 8.66, 82.0]
["2026-09-29T13:44:56.781444+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.781451+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.781509+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.781672+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.781683+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.781749+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.781785+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.781803+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.782274+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.782622+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.782693+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.782700+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.782755+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.782905+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.782916+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.883934+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:44:56.883936+00:00", "trade", 8.67, 300.0]
["2026-09-29T13:44:56.883937+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:44:56.883938+00:00", "trade", 8.67, 5.0]
["2026-09-29T13:44:56.883941+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.883987+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.883994+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.884211+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.884218+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.884224+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.884238+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.884246+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.884248+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:44:56.884251+00:00", "trade", 8.67, 300.0]
["2026-09-29T13:44:56.884259+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.884266+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.884272+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.884299+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.884329+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:44:56.884330+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:44:56.884332+00:00", "trade", 8.67, 22.0]
["2026-09-29T13:44:56.884333+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:44:56.884333+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.884356+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:44:56.884367+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:44:56.884424+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.884431+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.884438+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.884444+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.884458+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.884476+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.884609+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.884613+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.884794+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.884814+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.884832+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.884855+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.885102+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.885114+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.885218+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.885538+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.885593+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.885843+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.886108+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.889371+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.890990+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.893998+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.894628+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.895146+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.903413+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.925521+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.925622+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.926101+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.935905+00:00", "trade", 8.675, 196.0]
["2026-09-29T13:44:56.940467+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:44:56.984078+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:44:56.984133+00:00", "trade", 8.67, 25.0]
["2026-09-29T13:44:56.984153+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.984160+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.984173+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.984187+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.984193+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.984490+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.984810+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.984923+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.985861+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:56.989172+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:57.059211+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:57.246089+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:57.246109+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:57.647120+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:58.373447+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:58.373456+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:58.473643+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:44:58.473650+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:00.316735+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:00.316767+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:00.317773+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:00.374740+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:00.374953+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:00.375167+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.375320+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.375616+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.375723+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.375927+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.376829+00:00", "trade", 8.67, 150.0]
["2026-09-29T13:45:00.386403+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.386688+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.386868+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.387232+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.387332+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.387706+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.388103+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.395198+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.395718+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.400576+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.400741+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.400834+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.400868+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.401015+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.401175+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.401464+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.401775+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:45:00.401914+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.401937+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.401942+00:00", "trade", 8.67, 3.0]
["2026-09-29T13:45:00.402046+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.402430+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.402530+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.406108+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.406150+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.412937+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.468731+00:00", "trade", 8.675, 1.0]
["2026-09-29T13:45:00.577812+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.626780+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.748659+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.759317+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:45:00.764952+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.840178+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.917160+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.958299+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.958342+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.958384+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:45:00.958761+00:00", "trade", 8.68, 2.0]
["2026-09-29T13:45:00.959149+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:00.959166+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:00.959214+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:00.959558+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:00.960019+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:45:00.960402+00:00", "trade", 8.68, 59.0]
["2026-09-29T13:45:00.960404+00:00", "trade", 8.68, 26.0]
["2026-09-29T13:45:00.960404+00:00", "trade", 8.68, 25.0]
["2026-09-29T13:45:00.960405+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:45:00.960405+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:45:00.960411+00:00", "trade", 8.68, 300.0]
["2026-09-29T13:45:00.960436+00:00", "trade", 8.68, 600.0]
["2026-09-29T13:45:00.960459+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:45:00.960468+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.960469+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.960483+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.960497+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.960516+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.960542+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:45:00.960765+00:00", "trade", 8.68, 150.0]
["2026-09-29T13:45:00.960863+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.960903+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.960922+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.960937+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.961055+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.961240+00:00", "trade", 8.68, 18.0]
["2026-09-29T13:45:00.961291+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.961726+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:00.961755+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.961819+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.963588+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.965258+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.970757+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:00.971431+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:01.058960+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:01.059350+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:01.103242+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:01.495739+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:01.495810+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:01.496229+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:01.496305+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:01.496376+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:01.496846+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:01.496916+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:01.496987+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:01.497057+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:01.651974+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:01.752303+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:01.961682+00:00", "trade", 8.68, 400.0]
["2026-09-29T13:45:01.990814+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:02.199315+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:02.215120+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:02.216396+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:02.216490+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:02.231220+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:02.231322+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:02.232825+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:02.235947+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:45:02.236423+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:02.244112+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:02.244211+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:02.268233+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:02.282608+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:02.328356+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:02.852349+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:45:02.852420+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:02.853131+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:45:02.864420+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:45:02.864458+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:45:02.865179+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:45:02.865181+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:45:02.865919+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:02.875790+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:02.876070+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:02.920096+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:03.842313+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:03.842619+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:45:04.010232+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:04.029577+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:04.269909+00:00", "trade", 8.67, 17.0]
["2026-09-29T13:45:04.275656+00:00", "trade", 8.67, 20.0]
["2026-09-29T13:45:04.275657+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:04.275678+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:04.275685+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:04.275693+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:45:04.275746+00:00", "trade", 8.67, 280.0]
["2026-09-29T13:45:04.275749+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:04.275794+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:04.275829+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:04.275843+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:04.275963+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:04.276185+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:04.276957+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:04.285769+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:04.286198+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:04.286915+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:05.102833+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:06.436487+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:06.789885+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:07.446042+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:07.447503+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:08.439326+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:09.169739+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:09.169801+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:09.169819+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:09.169895+00:00", "trade", 8.66, 24.0]
["2026-09-29T13:45:09.169995+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:09.170183+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:09.170205+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:09.170417+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:09.171788+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:09.173675+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:09.326834+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:09.448623+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:09.448636+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:10.205991+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:10.207983+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:10.280464+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:10.762366+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:11.080731+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:12.705776+00:00", "trade", 8.665, 32.0]
["2026-09-29T13:45:14.172727+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:14.173455+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:14.205973+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:14.381581+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:14.381581+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:14.381602+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:14.381609+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:14.381615+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:14.381635+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:14.381648+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:14.382158+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:14.382291+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:14.382998+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:14.386648+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:14.388649+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:15.406586+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:15.705005+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:15.707237+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:15.829482+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.090503+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.494728+00:00", "trade", 8.65, 300.0]
["2026-09-29T13:45:16.494730+00:00", "trade", 8.65, 67.0]
["2026-09-29T13:45:16.494793+00:00", "trade", 8.65, 50.0]
["2026-09-29T13:45:16.494795+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.494801+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.494812+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.494824+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.494972+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.494979+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.494992+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.495000+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.495006+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:45:16.495007+00:00", "trade", 8.65, 300.0]
["2026-09-29T13:45:16.495007+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.495015+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:45:16.495020+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.495021+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:45:16.495024+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:45:16.495026+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:45:16.495210+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.495217+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.495225+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:45:16.495248+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:45:16.495256+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:45:16.495262+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:45:16.495270+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:45:16.495284+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:45:16.495310+00:00", "trade", 8.65, 300.0]
["2026-09-29T13:45:16.495312+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.495313+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.495355+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.495428+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.495841+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.495948+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.497924+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.499759+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.515532+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.542042+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:45:16.594750+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.596782+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809606+00:00", "trade", 8.65, 3.0]
["2026-09-29T13:45:16.809609+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809622+00:00", "trade", 8.65, 9.0]
["2026-09-29T13:45:16.809637+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809639+00:00", "trade", 8.65, 26.0]
["2026-09-29T13:45:16.809639+00:00", "trade", 8.65, 500.0]
["2026-09-29T13:45:16.809640+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:45:16.809644+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809655+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809662+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809669+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809677+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809693+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:45:16.809697+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:45:16.809701+00:00", "trade", 8.65, 59.0]
["2026-09-29T13:45:16.809705+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809712+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809719+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809727+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809734+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809740+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809747+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809754+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809761+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809768+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809774+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809887+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809938+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809965+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809973+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.809979+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:16.810042+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:45:16.810043+00:00", "trade", 8.65, 300.0]
["2026-09-29T13:45:16.810043+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:45:16.810121+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.810128+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.810129+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.810135+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.810142+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.810152+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.810167+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.810439+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.814753+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.816710+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.831100+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.846715+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.909985+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:16.913334+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:17.438537+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:45:18.335109+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:18.335718+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:18.335807+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:18.336122+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:18.336198+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:18.336199+00:00", "trade", 8.66, 25.0]
["2026-09-29T13:45:18.336200+00:00", "trade", 8.66, 24.0]
["2026-09-29T13:45:18.336202+00:00", "trade", 8.66, 351.0]
["2026-09-29T13:45:18.336206+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:18.336212+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:18.336221+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:18.336235+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:18.336256+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:18.336265+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:18.336386+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:18.336390+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:18.336400+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:18.336461+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:18.336472+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:18.336546+00:00", "trade", 8.66, 300.0]
["2026-09-29T13:45:18.336583+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:45:18.336777+00:00", "trade", 8.66, 31.0]
["2026-09-29T13:45:18.336784+00:00", "trade", 8.66, 31.0]
["2026-09-29T13:45:18.336821+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:18.336922+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:18.337422+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:18.350303+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:18.613114+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:18.827094+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:19.022747+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:19.873586+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:19.873607+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:19.873701+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:19.873980+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:19.874091+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:19.874375+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:19.874433+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:19.874509+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:19.875033+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:19.875077+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:19.875504+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:20.687720+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:20.688602+00:00", "trade", 8.67, 5.0]
["2026-09-29T13:45:20.859709+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:21.124734+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:21.124831+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:21.124852+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:21.244203+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:21.274436+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:21.514987+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:22.026334+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:22.306181+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:22.611116+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:22.611804+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:22.641535+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:23.452935+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:23.749794+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:23.749882+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:23.750083+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:23.750729+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:24.048561+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:24.429665+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:45:24.433277+00:00", "trade", 8.67, 8.0]
["2026-09-29T13:45:24.442159+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:24.445800+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:24.461428+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:24.503805+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:45:24.606185+00:00", "trade", 8.665, 300.0]
["2026-09-29T13:45:24.606188+00:00", "trade", 8.665, 300.0]
["2026-09-29T13:45:26.122904+00:00", "trade", 8.6699, 2.0]
["2026-09-29T13:45:28.534097+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:29.101307+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:29.101379+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:29.102540+00:00", "trade", 8.6605, 470.0]
["2026-09-29T13:45:29.106079+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:29.426998+00:00", "trade", 8.665, 5.0]
["2026-09-29T13:45:29.471390+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:29.471934+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:29.476589+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:29.661630+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:29.661946+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:29.772317+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:30.042897+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:30.043397+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:30.427073+00:00", "trade", 8.6698, 1.0]
["2026-09-29T13:45:30.427721+00:00", "trade", 8.6697, 1.0]
["2026-09-29T13:45:30.428832+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:30.431019+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:30.433486+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:30.433525+00:00", "trade", 8.6698, 1.0]
["2026-09-29T13:45:30.433729+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:30.435066+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:30.435522+00:00", "trade", 8.665, 2.0]
["2026-09-29T13:45:30.435677+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:30.435874+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:30.436408+00:00", "trade", 8.6699, 2.0]
["2026-09-29T13:45:30.437786+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:30.439276+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:30.439657+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:30.441328+00:00", "trade", 8.6698, 1.0]
["2026-09-29T13:45:30.441541+00:00", "trade", 8.665, 2.0]
["2026-09-29T13:45:30.442636+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:30.443097+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:30.443678+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:30.444287+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:30.451640+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:31.430028+00:00", "trade", 8.6699, 1.0]
["2026-09-29T13:45:31.433347+00:00", "trade", 8.665, 2.0]
["2026-09-29T13:45:31.443731+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:45:32.882085+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:32.882479+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:32.882673+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:32.886174+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:32.905397+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:32.905663+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:32.905735+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:32.905848+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:32.963702+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:33.101030+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:34.149154+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:37.026760+00:00", "trade", 8.665, 12.0]
["2026-09-29T13:45:37.032377+00:00", "trade", 8.665, 3.0]
["2026-09-29T13:45:38.131772+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:38.237321+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:38.621561+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:38.621600+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:38.623495+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:38.633412+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:40.136697+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:41.167247+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:42.469584+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:42.470146+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:42.666181+00:00", "trade", 8.6699, 6.0]
["2026-09-29T13:45:45.059520+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:45.059852+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:45.060142+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:45.060151+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:45.255333+00:00", "trade", 8.665, 57.0]
["2026-09-29T13:45:45.255511+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:45:45.800381+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:45.902697+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:47.032602+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:47.133742+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:48.277235+00:00", "trade", 8.665, 10.0]
["2026-09-29T13:45:48.278221+00:00", "trade", 8.665, 42.0]
["2026-09-29T13:45:48.615572+00:00", "trade", 8.665, 200.0]
["2026-09-29T13:45:48.911536+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.606526+00:00", "trade", 8.66, 40.0]
["2026-09-29T13:45:49.606527+00:00", "trade", 8.66, 60.0]
["2026-09-29T13:45:49.606527+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.606528+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:49.606530+00:00", "trade", 8.66, 400.0]
["2026-09-29T13:45:49.606533+00:00", "trade", 8.66, 25.0]
["2026-09-29T13:45:49.606534+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.606541+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.606548+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.606561+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.606568+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.606574+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.606580+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.606600+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.606607+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.606633+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.606931+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:45:49.607060+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.607067+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.607074+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.607082+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.607096+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.607102+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.607109+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.607129+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:45:49.607166+00:00", "trade", 8.66, 120.0]
["2026-09-29T13:45:49.607167+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:45:49.607235+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.607242+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.607248+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.607255+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.607268+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.607308+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.607345+00:00", "trade", 8.66, 60.0]
["2026-09-29T13:45:49.607377+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.607427+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.607578+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.607807+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.612554+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.613584+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.616620+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.616648+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.621752+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.706547+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:49.969431+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:53.129170+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:53.223135+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:53.661928+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.047639+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.205181+00:00", "trade", 8.6518, 3.0]
["2026-09-29T13:45:54.205199+00:00", "trade", 8.6518, 1.0]
["2026-09-29T13:45:54.320691+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:45:54.320692+00:00", "trade", 8.65, 199.0]
["2026-09-29T13:45:54.320692+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.320694+00:00", "trade", 8.65, 501.0]
["2026-09-29T13:45:54.320699+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.320706+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.320708+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:45:54.320721+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.320728+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.320735+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.320742+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.320748+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.320755+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.320762+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.320769+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.320776+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.320941+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.320984+00:00", "trade", 8.65, 180.0]
["2026-09-29T13:45:54.321097+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:45:54.321102+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.321171+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.321178+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.321185+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.321191+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.321204+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.321432+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.321444+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.321650+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.321877+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.323822+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.325531+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.325900+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.327748+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.420773+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.554720+00:00", "trade", 8.64, 9000.0]
["2026-09-29T13:45:54.716004+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:54.716571+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:55.150171+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:55.642553+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:45:55.642611+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:55.642993+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:55.643166+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:55.729711+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:56.502448+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:45:56.503242+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:57.403995+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:57.404500+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:57.505000+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:57.926286+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:58.474285+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:58.474607+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:58.474725+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:58.747116+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:58.891051+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:45:59.408680+00:00", "trade", 8.645, 2.0]
["2026-09-29T13:46:00.059142+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:00.063342+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:00.531636+00:00", "trade", 8.6419, 1.0]
["2026-09-29T13:46:01.101099+00:00", "trade", 8.64, 4.0]
["2026-09-29T13:46:01.101234+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:01.101317+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:01.101421+00:00", "trade", 8.64, 4.0]
["2026-09-29T13:46:01.103377+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:01.103526+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:01.103846+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:01.104497+00:00", "trade", 8.64, 39.0]
["2026-09-29T13:46:01.104547+00:00", "trade", 8.64, 13.0]
["2026-09-29T13:46:01.104563+00:00", "trade", 8.64, 4.0]
["2026-09-29T13:46:01.106293+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:46:01.106746+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:01.106753+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:01.117704+00:00", "trade", 8.64, 7.0]
["2026-09-29T13:46:01.210285+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:01.310778+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:01.459534+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:01.548563+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:01.755715+00:00", "trade", 8.644, 1.0]
["2026-09-29T13:46:02.060328+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:02.064006+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:02.064117+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:02.298609+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:02.402608+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:02.402675+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:02.417039+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:02.417103+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:02.417497+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:02.696611+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:02.797348+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:02.797985+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:02.798005+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:03.347332+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:03.448184+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:03.471945+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:03.471959+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:03.481097+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:03.481561+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:03.543753+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:03.543988+00:00", "trade", 8.645, 150.0]
["2026-09-29T13:46:03.544757+00:00", "trade", 8.645, 150.0]
["2026-09-29T13:46:03.545032+00:00", "trade", 8.645, 150.0]
["2026-09-29T13:46:03.545616+00:00", "trade", 8.645, 150.0]
["2026-09-29T13:46:03.664672+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:03.668934+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:04.024040+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:04.042656+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:04.321390+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:04.331897+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:04.386984+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:04.565173+00:00", "trade", 8.65, 3.0]
["2026-09-29T13:46:04.565195+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:04.565231+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:04.569479+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:46:05.064474+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:05.230478+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:05.271546+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:05.639725+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:05.640771+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:05.641478+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:05.680411+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:05.762960+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:06.055594+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:06.056155+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:06.145357+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:06.145381+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:46:06.145381+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:06.145416+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:06.145422+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:06.145428+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:06.145443+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:06.145450+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:06.145457+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:06.145467+00:00", "trade", 8.65, 11.0]
["2026-09-29T13:46:06.145471+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:06.145773+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:06.145775+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:06.145790+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:06.145797+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:06.145838+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:06.145845+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:06.145852+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:06.145859+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:06.145866+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:06.146011+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:06.146228+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:06.146284+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:06.146729+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:06.147770+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:06.740259+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:06.743192+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:06.847707+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:09.084823+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:09.098277+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:09.098424+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:09.098663+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:09.501533+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:09.502022+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:12.949283+00:00", "trade", 8.655, 4.0]
["2026-09-29T13:46:13.153418+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:46:15.740542+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:15.750449+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:15.813389+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:15.813831+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:15.863320+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:15.899003+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:16.150398+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:17.022630+00:00", "trade", 8.655, 150.0]
["2026-09-29T13:46:17.535029+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:17.578093+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:17.678742+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:20.977225+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:23.311970+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:24.029405+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:24.029412+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:24.029434+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:24.029440+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:24.029441+00:00", "trade", 8.65, 500.0]
["2026-09-29T13:46:24.029442+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:24.029447+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:24.029453+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:24.029460+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:24.029520+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:24.029526+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:24.029533+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:24.029540+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:24.029852+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:24.029902+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:24.030058+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:24.030400+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:24.031416+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:24.131165+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:25.869431+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:25.869450+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:25.869490+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:25.869857+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:25.898696+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:25.902639+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:25.944049+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:25.944056+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:25.956896+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:26.058963+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:26.071970+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:26.174908+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:27.581992+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:27.582432+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:27.610874+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:27.711513+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:28.337585+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:28.337950+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:28.337964+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:28.338039+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:28.338645+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:28.344272+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:28.531241+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.414808+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.522717+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.522770+00:00", "trade", 8.645, 300.0]
["2026-09-29T13:46:29.522779+00:00", "trade", 8.645, 300.0]
["2026-09-29T13:46:29.522781+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.522915+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:29.522939+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:29.523377+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:29.523396+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:29.523421+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.523444+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.523462+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:29.523486+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:29.523742+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.523749+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.523832+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.523848+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:46:29.523848+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.523927+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.523934+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.523959+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.523966+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.527899+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.533745+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.539521+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:29.568773+00:00", "trade", 8.65, 17.0]
["2026-09-29T13:46:29.568834+00:00", "trade", 8.65, 3.0]
["2026-09-29T13:46:29.628304+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:30.554900+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:30.555180+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:30.954002+00:00", "trade", 8.645, 1000.0]
["2026-09-29T13:46:31.493580+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:31.498795+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:31.851599+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:31.853573+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:32.057068+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:32.071157+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:32.071529+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:32.319020+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:32.568309+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:32.998796+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:33.002332+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:33.002350+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:33.013139+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:33.113780+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:33.133388+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:33.133395+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:33.371582+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:33.473547+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:33.766974+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:35.051937+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:35.052372+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:35.359768+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:35.462582+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:35.586318+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:35.586747+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:35.596780+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:35.697372+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:35.723343+00:00", "trade", 8.644, 1.0]
["2026-09-29T13:46:35.774561+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:35.774872+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:35.861894+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:35.862129+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:36.442189+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:36.544725+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:36.577971+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:36.578246+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:38.443181+00:00", "trade", 8.64, 500.0]
["2026-09-29T13:46:38.549274+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:38.650259+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:38.663920+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:38.677071+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:38.679718+00:00", "trade", 8.645, 5.0]
["2026-09-29T13:46:38.777960+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:38.801265+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:38.801272+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:41.446291+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:43.015388+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:43.029013+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:43.117193+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:44.235891+00:00", "trade", 8.65, 300.0]
["2026-09-29T13:46:44.236690+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:44.242711+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:44.242721+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:45.586021+00:00", "trade", 8.645, 919.0]
["2026-09-29T13:46:45.588403+00:00", "trade", 8.645, 1.0]
["2026-09-29T13:46:45.592467+00:00", "trade", 8.645, 1.0]
["2026-09-29T13:46:46.107284+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:46.208400+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:46.214543+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:46.214550+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:46.250264+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:46.350996+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:46.873595+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:46.873602+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:46.884493+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:46.987111+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:47.180965+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:47.282137+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:47.515633+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:47.515650+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:47.539082+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:47.642847+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:47.721237+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:47.721245+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:47.756560+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:47.860942+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:47.922057+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:47.922065+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:48.132402+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:48.232996+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:48.422611+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:48.479907+00:00", "trade", 8.64, 11.0]
["2026-09-29T13:46:48.482608+00:00", "trade", 8.64, 30.0]
["2026-09-29T13:46:48.483718+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:48.523642+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:48.540808+00:00", "trade", 8.6418, 1.0]
["2026-09-29T13:46:48.780343+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:48.880847+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:49.326545+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:49.326560+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:49.490880+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:49.592252+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:50.363972+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:50.364427+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:51.671417+00:00", "trade", 8.645, 1000.0]
["2026-09-29T13:46:52.044895+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:52.045382+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:52.139350+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:52.139382+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:52.139511+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:52.139844+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:52.141609+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:52.765554+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:53.077720+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:53.536475+00:00", "trade", 8.6481, 1.0]
["2026-09-29T13:46:53.536839+00:00", "trade", 8.6481, 1.0]
["2026-09-29T13:46:53.615608+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:46:54.986619+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:54.987076+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:54.987228+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:54.987342+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:54.987438+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:46:54.987536+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:55.087725+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:55.676285+00:00", "trade", 8.645, 4.0]
["2026-09-29T13:46:56.846815+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:56.848989+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:56.849316+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:56.849402+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:46:56.849722+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:56.849809+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:46:56.849834+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:57.363421+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:59.140974+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:59.314038+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:59.314045+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:59.314083+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:59.337510+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:59.443349+00:00", "trade", 8.646, 622.0]
["2026-09-29T13:46:59.740207+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:46:59.843675+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:00.027500+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:00.028082+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:00.028393+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:00.038767+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:00.141874+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:00.609640+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:00.609739+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:01.975186+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:02.079643+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:02.378964+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:02.703281+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:05.306791+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:05.306799+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:05.307237+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:06.600267+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:06.600313+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:06.864312+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:06.864384+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:07.213188+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:07.213195+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:07.364836+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:47:07.364919+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:07.365565+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:07.366120+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:07.376645+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:07.486954+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:07.487389+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:07.590030+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:07.691621+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:07.710063+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:07.813252+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:08.007453+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:08.109024+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:08.328681+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.446092+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.446105+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.446129+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.447263+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.447270+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.447281+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.447289+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.447300+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.447301+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:13.447369+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:47:13.447439+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.447446+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.447452+00:00", "trade", 8.65, 8.0]
["2026-09-29T13:47:13.447453+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.447588+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.447662+00:00", "trade", 8.645, 300.0]
["2026-09-29T13:47:13.447669+00:00", "trade", 8.645, 300.0]
["2026-09-29T13:47:13.447731+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:47:13.447857+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.447879+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.447887+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.447979+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.448386+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:13.451969+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:14.114859+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:14.129444+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:14.129897+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:14.130360+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:14.226046+00:00", "trade", 8.645, 2.0]
["2026-09-29T13:47:14.313976+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:18.076104+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:18.076111+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:18.076211+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:19.255435+00:00", "trade", 8.6428, 9.0]
["2026-09-29T13:47:19.257080+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:19.276275+00:00", "trade", 8.6428, 1.0]
["2026-09-29T13:47:19.329419+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:47:20.308413+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:21.817130+00:00", "trade", 8.6494, 111.0]
["2026-09-29T13:47:22.777136+00:00", "trade", 8.65, 4000.0]
["2026-09-29T13:47:22.778093+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:22.779725+00:00", "trade", 8.645, 1.0]
["2026-09-29T13:47:26.473819+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:26.474732+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:27.620573+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:27.620951+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:27.979548+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:28.375499+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.165839+00:00", "trade", 8.645, 1.0]
["2026-09-29T13:47:29.165934+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.166367+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.177231+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.197082+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.203027+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.205399+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.205407+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.220171+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:29.222253+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:29.222289+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:29.250542+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:29.251429+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:29.252758+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:29.268226+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.268328+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:47:29.268398+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.268406+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.269373+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.269916+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.273473+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:29.274139+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.275241+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.290885+00:00", "trade", 8.65, 41.0]
["2026-09-29T13:47:29.290886+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:47:29.290927+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.290940+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.290955+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.291270+00:00", "trade", 8.65, 23.0]
["2026-09-29T13:47:29.291373+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.291380+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.291395+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.291476+00:00", "trade", 8.65, 22.0]
["2026-09-29T13:47:29.291477+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:29.291477+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:29.291544+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.291552+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.291559+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.291577+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.291585+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.291761+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.291776+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.292269+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.306798+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.306809+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.340041+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.403815+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.403832+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.406993+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.407007+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.415673+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.415691+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.420338+00:00", "trade", 8.65, 7.0]
["2026-09-29T13:47:29.432039+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.432150+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.433043+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.433179+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.526946+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.849684+00:00", "trade", 8.655, 83.0]
["2026-09-29T13:47:29.850079+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.854649+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.854656+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.857839+00:00", "trade", 8.65, 300.0]
["2026-09-29T13:47:29.857839+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.857840+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:47:29.857841+00:00", "trade", 8.65, 500.0]
["2026-09-29T13:47:29.857853+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.857916+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.857922+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.857929+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.857950+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.857956+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.858371+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.858378+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.858385+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.858393+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.858401+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.858466+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:29.858467+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:29.858476+00:00", "trade", 8.65, 300.0]
["2026-09-29T13:47:29.858481+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:29.858547+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.858554+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.858560+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.858567+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.858574+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.858580+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.858731+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.858905+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.859008+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.859047+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.859221+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.859455+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.859740+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.862949+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.864897+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.900472+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.958984+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.007122+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:30.008660+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:30.010823+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.015207+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:30.016640+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.021449+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:30.023347+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.028393+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.028439+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.108387+00:00", "trade", 8.645, 17.0]
["2026-09-29T13:47:30.188969+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:47:30.188970+00:00", "trade", 8.65, 300.0]
["2026-09-29T13:47:30.188977+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:30.188991+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.188998+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.189004+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.189011+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.189018+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.189031+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.189038+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.189067+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.189224+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.189238+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.189245+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.189256+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.189261+00:00", "trade", 8.65, 10.0]
["2026-09-29T13:47:30.189278+00:00", "trade", 8.65, 10.0]
["2026-09-29T13:47:30.189552+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.189949+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.189962+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.190116+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.196504+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.197220+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.211151+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.211513+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.227435+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.245646+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.245987+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.261924+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.269402+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.277661+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.278325+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.279180+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.301074+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.306690+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.308725+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.311069+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.314384+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.314978+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.337162+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.354241+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.370439+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.370980+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.371275+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.373216+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.394784+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.395682+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.490081+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.491390+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.495876+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.498176+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.503126+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.503782+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.504515+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.505511+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.518964+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:30.983281+00:00", "trade", 8.655, 2.0]
["2026-09-29T13:47:31.068662+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.070569+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.077006+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.083956+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.166044+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.197640+00:00", "trade", 8.655, 242.0]
["2026-09-29T13:47:31.290592+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.455966+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.471718+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.481833+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.502399+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.642153+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.722641+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.859078+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.867144+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.888298+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.888843+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.989599+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.996344+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.996470+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.001795+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.012906+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.013016+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.014326+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.014808+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.016783+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.017760+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.017966+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.021367+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.067399+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.072620+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.089034+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.089265+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.093100+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.116667+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.176722+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.179797+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.214020+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.229302+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.259882+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.266187+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.299980+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.310749+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.394214+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.431097+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.482029+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.488472+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:33.176336+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:33.176572+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:33.178999+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:33.179866+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:33.197871+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:33.263647+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:33.401171+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:33.437076+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:33.438572+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:33.774088+00:00", "trade", 8.655, 2.0]
["2026-09-29T13:47:33.774195+00:00", "trade", 8.655, 1.0]
["2026-09-29T13:47:34.320610+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:34.600985+00:00", "trade", 8.655, 120.0]
["2026-09-29T13:47:36.607738+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:38.152865+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:38.316303+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:39.017778+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:39.855473+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:47:39.929255+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:41.324574+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:41.324658+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:41.328279+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:41.380278+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:42.047024+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:42.047081+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:42.047535+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:42.135190+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:42.135268+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:42.135419+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:42.135421+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:42.135453+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:42.135459+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:42.135471+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:42.135478+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:42.135486+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:42.135494+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:42.135507+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:42.135514+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:42.135520+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:42.135527+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:42.135535+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:42.135542+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:42.135549+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:42.135556+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:42.135563+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:42.135569+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:42.135748+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:42.135973+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:42.136108+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:42.136416+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:42.139197+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:42.155727+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:43.310024+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:43.440287+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:43.440764+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:43.904994+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:43.905407+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:43.917591+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:43.918047+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:43.918079+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:43.918474+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:47:43.918561+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:43.918587+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:43.919261+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:43.920055+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:43.922439+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:47:43.922459+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:43.922466+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:43.922486+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:43.922504+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:43.922785+00:00", "trade", 8.65, 300.0]
["2026-09-29T13:47:43.923132+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:43.924586+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:43.927481+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:43.929496+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.023384+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.023447+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.025120+00:00", "trade", 8.644, 1.0]
["2026-09-29T13:47:44.149633+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.314745+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.362087+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.416940+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.923986+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.924357+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:45.025119+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:45.963204+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:45.963253+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:46.029097+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:46.052416+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:46.294171+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:46.396653+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:46.592461+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:46.856204+00:00", "trade", 8.6495, 574.0]
["2026-09-29T13:47:46.970215+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.303844+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.304154+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:47.304833+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.305092+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.305118+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:47.305189+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:47.305272+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:47:47.305408+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.305501+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.305688+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:47.305729+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.305772+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.305996+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.306057+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.306117+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.306414+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.306510+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:47.307002+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.307026+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.307066+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:47.307153+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:47:47.307512+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.307569+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.307581+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.307642+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.307647+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.308282+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.308351+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:47.308373+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:47:47.312167+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.312300+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.312777+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.312850+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:47.312879+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.312901+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.312936+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.313345+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:47.313374+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.313396+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.313433+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.313451+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.313560+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.313595+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:47.313631+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.313834+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:47.313880+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.313923+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.313974+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.314047+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.314063+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.314083+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:47.314111+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.314321+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:47.314412+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:47:47.314465+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:47.314525+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.314544+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.314556+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.314581+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:47.314604+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.314610+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.314681+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.315028+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.315067+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.315210+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.315222+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.316683+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.316704+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.316711+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.316724+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:47.317090+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:47.317191+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:48.027306+00:00", "trade", 8.65, 12.0]
["2026-09-29T13:47:48.027381+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:48.027773+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:48.027835+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:48.027918+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:48.027942+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:48.028693+00:00", "trade", 8.65, 88.0]
["2026-09-29T13:47:48.028783+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:48.028870+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:48.031623+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:48.031650+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:48.031925+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:48.031990+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:48.031990+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:48.032531+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:48.032933+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:48.033443+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:48.033507+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:48.033832+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:48.033892+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:48.033922+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:47:48.075723+00:00", "trade", 8.65, 13.0]
["2026-09-29T13:47:49.016927+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:49.016968+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:49.017011+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:49.017389+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:49.017645+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:49.727336+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:50.460424+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:50.460564+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:50.465494+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:50.567583+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:51.122212+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:51.224300+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:51.236860+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:51.337540+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:52.095710+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:52.095890+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:53.958302+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:53.958806+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:54.067587+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:54.067658+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:54.068029+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:54.068566+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:54.314838+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:54.367643+00:00", "trade", 8.645, 500.0]
["2026-09-29T13:47:54.710985+00:00", "trade", 8.645, 1.0]
["2026-09-29T13:47:56.175689+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:56.175823+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:56.175829+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:56.620906+00:00", "trade", 8.6418, 3.0]
["2026-09-29T13:47:56.951591+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:57.052104+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:57.088374+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:47:57.088375+00:00", "trade", 8.64, 30.0]
["2026-09-29T13:47:57.088989+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:57.090157+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:57.673636+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:59.545939+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:59.816096+00:00", "trade", 8.645, 4.0]
["2026-09-29T13:48:01.058221+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:01.782138+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:01.782484+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:01.977812+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:01.978429+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:05.329933+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:05.330232+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:05.334979+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:05.334983+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:48:05.334984+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:48:05.335050+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:05.335058+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:05.335062+00:00", "trade", 8.65, 20.0]
["2026-09-29T13:48:05.335065+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:05.335069+00:00", "trade", 8.65, 20.0]
["2026-09-29T13:48:05.335072+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:05.335134+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:05.335290+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:05.335313+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:05.335339+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:05.335393+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:48:05.335394+00:00", "trade", 8.65, 300.0]
["2026-09-29T13:48:05.335394+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:05.335397+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:05.335463+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.335469+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.335476+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.335482+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.335489+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.335585+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.335602+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.335611+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.335618+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.335627+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.335634+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.335653+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.335774+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.335866+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.335902+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.336000+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.336592+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.343930+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.437469+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.523398+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.538093+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:05.877334+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:48:05.878338+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:06.179664+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:06.498200+00:00", "trade", 8.66, 2000.0]
["2026-09-29T13:48:06.558954+00:00", "trade", 8.6485, 36.0]
["2026-09-29T13:48:09.637412+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:11.408681+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:12.029796+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:12.121726+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:12.142072+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:12.142513+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:12.142906+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:12.246622+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:12.624586+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:12.625289+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:12.869931+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:12.971769+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.091940+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.091947+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.147920+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.249546+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.604742+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.970875+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:14.099366+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:14.315304+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:14.315713+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:14.315776+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:14.315803+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:48:14.315811+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:14.318079+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:14.318618+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:14.487589+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:15.022386+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:15.240787+00:00", "trade", 8.655, 1.0]
["2026-09-29T13:48:16.538518+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:16.545689+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:16.570333+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:16.572311+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:16.579287+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:16.579386+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:16.579491+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:16.580007+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:16.580014+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:16.580465+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:16.621063+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:48:16.621064+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:16.621071+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:16.621101+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:16.621134+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:16.621483+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:16.622078+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:16.631074+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.323349+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.326977+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.813351+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.815889+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:18.428656+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:48:18.429013+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:18.429123+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:18.429123+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:18.429221+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:18.429222+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:18.429287+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.429294+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.429341+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.429693+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.429839+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.431214+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.902274+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.902295+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:19.193278+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:19.296631+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:19.614116+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:48:19.614157+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:19.614164+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:19.614171+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:19.617023+00:00", "trade", 8.64, 1775.0]
["2026-09-29T13:48:19.619151+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:19.621172+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:20.064949+00:00", "trade", 8.6477, 85.0]
["2026-09-29T13:48:20.813002+00:00", "trade", 8.645, 1.0]
["2026-09-29T13:48:21.241578+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:25.307063+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:25.575265+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:25.575295+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:25.575382+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:25.575498+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:25.575711+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:25.575733+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:25.576026+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:25.576042+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:25.576063+00:00", "trade", 8.65, 12.0]
["2026-09-29T13:48:25.576100+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:25.576106+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:25.576159+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:25.576185+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:48:25.576200+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:48:25.576301+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:48:25.576406+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:48:25.576407+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:48:25.576408+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:25.576871+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:25.577318+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:25.577759+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:25.588183+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:26.215718+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:26.220995+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:26.425831+00:00", "trade", 8.66, 1000.0]
["2026-09-29T13:48:26.426500+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:27.235717+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:27.426484+00:00", "trade", 8.655, 5.0]
["2026-09-29T13:48:28.140755+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:28.954235+00:00", "trade", 8.655, 200.0]
["2026-09-29T13:48:29.637371+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:29.637843+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:29.678685+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:29.954887+00:00", "trade", 8.655, 2.0]
["2026-09-29T13:48:30.025767+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:30.037993+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:30.038059+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:30.038255+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:30.038409+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:30.770841+00:00", "trade", 8.6586, 1.0]
["2026-09-29T13:48:31.699975+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:48:32.687133+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:33.187617+00:00", "trade", 8.6514, 1.0]
["2026-09-29T13:48:33.197848+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:33.299421+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:33.580792+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:48:34.025867+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:34.126752+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:34.335287+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:48:35.468315+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:35.476889+00:00", "trade", 8.655, 300.0]
["2026-09-29T13:48:35.477712+00:00", "trade", 8.655, 2.0]
["2026-09-29T13:48:35.864746+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:35.864753+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:35.879538+00:00", "trade", 8.65, 18.0]
["2026-09-29T13:48:36.020006+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:48:36.020018+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:48:36.020019+00:00", "trade", 8.65, 74.0]
["2026-09-29T13:48:36.020019+00:00", "trade", 8.65, 26.0]
["2026-09-29T13:48:36.020022+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:36.020024+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:36.020031+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:36.020464+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:36.020604+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:36.021948+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:36.121408+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.686327+00:00", "trade", 8.645, 17.0]
["2026-09-29T13:48:38.692399+00:00", "trade", 8.645, 77.0]
["2026-09-29T13:48:38.697931+00:00", "trade", 8.645, 13.0]
["2026-09-29T13:48:38.795581+00:00", "trade", 8.64, 4.0]
["2026-09-29T13:48:38.797128+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:48:38.797251+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.797449+00:00", "trade", 8.645, 2.0]
["2026-09-29T13:48:38.797570+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.797599+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.797738+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:48:38.797739+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:48:38.797929+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:48:38.797936+00:00", "trade", 8.64, 390.0]
["2026-09-29T13:48:38.797938+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.797970+00:00", "trade", 8.64, 5.0]
["2026-09-29T13:48:38.798263+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.798389+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.798395+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.798816+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.799000+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.799454+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.799456+00:00", "trade", 8.64, 400.0]
["2026-09-29T13:48:38.799457+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:48:38.799527+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.799533+00:00", "trade", 8.64, 110.0]
["2026-09-29T13:48:38.799533+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.799538+00:00", "trade", 8.64, 20.0]
["2026-09-29T13:48:38.799540+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.799544+00:00", "trade", 8.64, 200.0]
["2026-09-29T13:48:38.799550+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.799571+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.799587+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.799920+00:00", "trade", 8.64, 300.0]
["2026-09-29T13:48:38.799936+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.799945+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:48:38.799996+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:38.800016+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:48:38.800019+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:48:38.800027+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:48:38.800036+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:48:38.800048+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:38.800050+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:38.800212+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:38.800310+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:38.800603+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:38.801090+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:38.801408+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:38.804787+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:38.806512+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:38.899994+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:38.900514+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:38.904630+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:38.934035+00:00", "trade", 8.6382, 11.0]
["2026-09-29T13:48:38.934656+00:00", "trade", 8.635, 2.0]
["2026-09-29T13:48:39.028943+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:39.156200+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:39.156354+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:39.935429+00:00", "trade", 8.635, 3.0]
["2026-09-29T13:48:40.669748+00:00", "trade", 8.6318, 34.0]
["2026-09-29T13:48:41.939989+00:00", "trade", 8.6381, 11.0]
["2026-09-29T13:48:43.015295+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:43.253458+00:00", "trade", 8.6381, 11.0]
["2026-09-29T13:48:44.314978+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:44.314993+00:00", "trade", 8.63, 10.0]
["2026-09-29T13:48:44.315003+00:00", "trade", 8.63, 90.0]
["2026-09-29T13:48:44.315013+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:44.315463+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:48:44.315545+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:44.315732+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:44.315933+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:44.619257+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.139338+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:48:45.309946+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.697972+00:00", "trade", 8.63, 52.0]
["2026-09-29T13:48:45.697991+00:00", "trade", 8.63, 17.0]
["2026-09-29T13:48:45.698009+00:00", "trade", 8.63, 6.0]
["2026-09-29T13:48:45.698024+00:00", "trade", 8.63, 2.0]
["2026-09-29T13:48:45.958979+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:48:45.958980+00:00", "trade", 8.63, 202.0]
["2026-09-29T13:48:45.958982+00:00", "trade", 8.63, 400.0]
["2026-09-29T13:48:45.958985+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.958992+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.959049+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.959057+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:48:45.959059+00:00", "trade", 8.63, 20.0]
["2026-09-29T13:48:45.959062+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.959066+00:00", "trade", 8.63, 20.0]
["2026-09-29T13:48:45.959069+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.959072+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:48:45.959075+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.959082+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.959089+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.959102+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.959130+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.959136+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.959150+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.959156+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.959199+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.959242+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.959255+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:48:45.959262+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:48:45.959271+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:48:45.959278+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:48:45.959278+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:48:45.959285+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:48:45.959298+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:48:45.959313+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:48:45.959321+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:48:45.959346+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:48:45.959348+00:00", "trade", 8.63, 300.0]
["2026-09-29T13:48:45.959348+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959518+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959548+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959589+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959596+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959603+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959655+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959662+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959672+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959687+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959691+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959720+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959744+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959783+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959792+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959818+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.959886+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.960246+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.967277+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.968799+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:45.971011+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:46.059814+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:46.060275+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:46.151654+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:46.962010+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:48:47.513573+00:00", "trade", 8.628, 11.0]
["2026-09-29T13:48:48.012978+00:00", "trade", 8.62, 35.0]
["2026-09-29T13:48:48.046528+00:00", "trade", 8.62, 12.0]
["2026-09-29T13:48:48.046542+00:00", "trade", 8.62, 88.0]
["2026-09-29T13:48:48.046631+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:48.046646+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:48.046662+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:48.563710+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:48.563869+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:49.281274+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:49.713312+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:48:49.867853+00:00", "trade", 8.625, 300.0]
["2026-09-29T13:48:49.867855+00:00", "trade", 8.625, 73.0]
["2026-09-29T13:48:50.269685+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:51.200137+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:51.862733+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:52.121599+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:52.225733+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:52.239101+00:00", "trade", 8.624, 1.0]
["2026-09-29T13:48:52.408902+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:52.408959+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:48:52.409259+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:52.409808+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:52.559697+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:52.560121+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:52.908568+00:00", "trade", 8.6299, 144.0]
["2026-09-29T13:48:52.909351+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:52.909426+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:52.930362+00:00", "trade", 8.6299, 1.0]
["2026-09-29T13:48:53.197440+00:00", "trade", 8.6272, 1.0]
["2026-09-29T13:48:53.207679+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:53.719893+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:54.094683+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:48:54.314823+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:54.314879+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:54.574020+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:56.126993+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:56.914277+00:00", "trade", 8.625, 10.0]
["2026-09-29T13:48:56.915424+00:00", "trade", 8.63, 11.0]
["2026-09-29T13:48:56.933640+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:57.224168+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:57.611609+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:57.627741+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:57.627743+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:48:57.628256+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:57.628262+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:57.628265+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:48:57.628266+00:00", "trade", 8.62, 6.0]
["2026-09-29T13:48:57.628269+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:57.628273+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:48:57.628274+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:48:57.628291+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:48:57.628312+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:57.628319+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:57.628325+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:57.628332+00:00", "trade", 8.62, 300.0]
["2026-09-29T13:48:57.628333+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:57.628333+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:57.628341+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:57.628349+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:48:57.628350+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:48:57.628357+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:48:57.628393+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:48:57.628407+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:48:57.628416+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:48:57.628423+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:48:57.628430+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:48:57.628445+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:48:57.628459+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:48:57.628466+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:48:57.628482+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:48:57.628482+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:48:57.628695+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:48:57.629545+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:48:57.633780+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:48:57.633810+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:48:57.635461+00:00", "trade", 8.61, 2000.0]
["2026-09-29T13:48:57.636761+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:48:57.648016+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:48:57.754992+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:48:57.849279+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:48:58.008807+00:00", "trade", 8.6182, 11.0]
["2026-09-29T13:49:00.532863+00:00", "trade", 8.6182, 11.0]
["2026-09-29T13:49:00.638728+00:00", "trade", 8.615, 8.0]
["2026-09-29T13:49:02.526778+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.526786+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.527755+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.527780+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:49:02.527805+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:49:02.527839+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:49:02.527861+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:49:02.527881+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:49:02.527898+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.527913+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.528264+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.528347+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.528376+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.528394+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.541103+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.541110+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.541123+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:49:02.541139+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.541155+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.541163+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.541170+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.541176+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:49:02.541197+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:49:02.541205+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:49:02.541208+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:49:02.541209+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.541211+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.541217+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.541224+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.541231+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:49:02.541231+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.541238+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.541858+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.546153+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.556101+00:00", "trade", 8.62, 7.0]
["2026-09-29T13:49:02.556303+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.564935+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.564964+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.565236+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.568319+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.568471+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.568585+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.580070+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.655296+00:00", "trade", 8.6283, 11.0]
["2026-09-29T13:49:02.655341+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.690028+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:02.706226+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:03.376198+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:03.531462+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:03.614369+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:03.967987+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:04.034265+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:04.034418+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:04.108304+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:04.929361+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:49:07.050725+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:07.050866+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:07.150886+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:07.774639+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:07.776220+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:07.827805+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:08.049100+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:08.194539+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:08.195498+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:08.205712+00:00", "trade", 8.625, 50.0]
["2026-09-29T13:49:08.267964+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:08.612598+00:00", "trade", 8.6281, 6.0]
["2026-09-29T13:49:08.727873+00:00", "trade", 8.625, 75.0]
["2026-09-29T13:49:08.935899+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:08.937874+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:09.689689+00:00", "trade", 8.6281, 20.0]
["2026-09-29T13:49:10.024004+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:12.101439+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:12.101819+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:13.296239+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:13.296376+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:13.296720+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:13.646962+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:13.831483+00:00", "trade", 8.6277, 1.0]
["2026-09-29T13:49:14.647067+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:16.146064+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:17.302559+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:17.846165+00:00", "trade", 8.6223, 1.0]
["2026-09-29T13:49:17.846533+00:00", "trade", 8.6223, 1.0]
["2026-09-29T13:49:18.345883+00:00", "trade", 8.6282, 30.0]
["2026-09-29T13:49:18.525092+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.836721+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.836821+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:19.836961+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:19.837015+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.837068+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:19.837091+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:19.837128+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:19.837136+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.837212+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:19.837234+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:19.837238+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:19.837265+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.837271+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.839437+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:19.839462+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:19.839491+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:19.839909+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.839916+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.840638+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.896331+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.896710+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.896714+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:19.896990+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.897020+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:19.897042+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:19.897074+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:19.897098+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.897168+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.897192+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.908419+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:19.971263+00:00", "trade", 8.625, 15.0]
["2026-09-29T13:49:20.000933+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:21.292751+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:21.298280+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:24.767657+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:24.768040+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:26.728096+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:26.733899+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:49:26.734679+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:26.835202+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:28.512767+00:00", "trade", 8.6282, 3.0]
["2026-09-29T13:49:28.513122+00:00", "trade", 8.6282, 1.0]
["2026-09-29T13:49:30.024937+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:30.031807+00:00", "trade", 8.63, 20.0]
["2026-09-29T13:49:30.031807+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:30.031832+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:30.031839+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:30.031850+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:30.031858+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:30.032405+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:30.032407+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:30.032894+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:30.038899+00:00", "trade", 8.63, 52.0]
["2026-09-29T13:49:30.038899+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:49:30.038900+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:49:30.038906+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:49:30.038919+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.038926+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.038933+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.038940+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.038946+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.038953+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.038976+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.039476+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.039680+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.043921+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.045401+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.047331+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.070590+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.139294+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.846029+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.846478+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.857994+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:30.960349+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:31.108369+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:49:31.108649+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:31.108653+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:49:31.112156+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:31.112642+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:31.114882+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:49:31.504007+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:31.504448+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:31.766654+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:31.870771+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:31.906638+00:00", "trade", 8.6397, 300.0]
["2026-09-29T13:49:31.987849+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:31.987857+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:32.033979+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:32.134910+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:33.228895+00:00", "trade", 8.6319, 100.0]
["2026-09-29T13:49:33.869763+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:33.869770+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:33.886305+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:33.988943+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:34.904662+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:34.904935+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:35.507872+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:35.612143+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:36.301620+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:36.302058+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:36.373206+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:36.476163+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:36.975640+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:36.975681+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:36.992873+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:37.096925+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:37.777250+00:00", "trade", 8.6319, 1.0]
["2026-09-29T13:49:37.849095+00:00", "trade", 8.6301, 15.0]
["2026-09-29T13:49:38.959813+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:39.060520+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:39.161749+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:39.265388+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:39.330387+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:39.330393+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:39.575004+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:39.578783+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:40.147317+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:40.950017+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:41.707696+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:41.715183+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:41.848503+00:00", "trade", 8.6386, 1.0]
["2026-09-29T13:49:42.029922+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:42.030189+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:43.561371+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:43.561380+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:44.696689+00:00", "trade", 8.6399, 500.0]
["2026-09-29T13:49:45.067512+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:45.630508+00:00", "trade", 8.635, 2.0]
["2026-09-29T13:49:45.708020+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:46.052094+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:46.052172+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:46.567343+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:48.621223+00:00", "trade", 8.635, 200.0]
["2026-09-29T13:49:48.789634+00:00", "trade", 8.6338, 1000.0]
["2026-09-29T13:49:50.022865+00:00", "trade", 8.635, 2.0]
["2026-09-29T13:49:50.039239+00:00", "trade", 8.635, 3.0]
["2026-09-29T13:49:50.397057+00:00", "trade", 8.6301, 266.0]
["2026-09-29T13:49:50.803931+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:49:53.762402+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:53.772566+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:53.772602+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:54.316021+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:49:54.648229+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:54.930329+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:56.033295+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:57.199112+00:00", "trade", 8.635, 9.0]
["2026-09-29T13:49:57.217451+00:00", "trade", 8.635, 39.0]
["2026-09-29T13:49:57.232318+00:00", "trade", 8.635, 6.0]
["2026-09-29T13:49:58.210219+00:00", "trade", 8.635, 20.0]
["2026-09-29T13:49:59.032906+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:49:59.784472+00:00", "trade", 8.6372, 150.0]
["2026-09-29T13:50:00.115157+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:00.115304+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:00.423007+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:00.458005+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:00.484806+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:00.649216+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:00.680652+00:00", "trade", 8.634, 1.0]
["2026-09-29T13:50:00.850491+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:00.851144+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:02.490404+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:02.490531+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:03.323894+00:00", "trade", 8.6307, 136.0]
["2026-09-29T13:50:03.324258+00:00", "trade", 8.6307, 1.0]
["2026-09-29T13:50:03.340772+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:03.395481+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:04.852438+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:04.866253+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:04.866965+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:04.875687+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:04.875694+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:04.896783+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:04.997430+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:05.243639+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:05.243942+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:05.244108+00:00", "trade", 8.635, 116.0]
["2026-09-29T13:50:05.267416+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:05.370729+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:05.491131+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:05.591779+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:05.971567+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:05.975142+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:06.054813+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:06.203100+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:06.608714+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:06.949215+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:06.949601+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:06.949642+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:06.949991+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:07.030942+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:07.050809+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:07.050820+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:07.251389+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:50:07.305680+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:07.306157+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:07.326196+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:08.044141+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:50:08.050650+00:00", "trade", 8.635, 5.0]
["2026-09-29T13:50:08.121764+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:09.680256+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:10.186210+00:00", "trade", 8.6339, 19.0]
["2026-09-29T13:50:10.453523+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:50:11.235440+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:11.235773+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:11.521714+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:11.521742+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:14.144323+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:14.144616+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:14.314769+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:50:14.447516+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:15.076965+00:00", "trade", 8.6301, 1.0]
["2026-09-29T13:50:15.909334+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:15.909709+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:15.910079+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:16.516703+00:00", "trade", 8.632, 35.0]
["2026-09-29T13:50:17.295373+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:17.295817+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:17.909340+00:00", "trade", 8.6314, 1.0]
["2026-09-29T13:50:19.135625+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.135632+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.136012+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.136119+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.280965+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:50:19.280965+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.280966+00:00", "trade", 8.63, 88.0]
["2026-09-29T13:50:19.280968+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:50:19.280979+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281017+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281023+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281030+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281046+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281053+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281061+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281062+00:00", "trade", 8.63, 40.0]
["2026-09-29T13:50:19.281064+00:00", "trade", 8.63, 60.0]
["2026-09-29T13:50:19.281064+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:50:19.281064+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281075+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281082+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281097+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281106+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281303+00:00", "trade", 8.63, 2.0]
["2026-09-29T13:50:19.281320+00:00", "trade", 8.635, 178.0]
["2026-09-29T13:50:19.281328+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281336+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281345+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281365+00:00", "trade", 8.63, 157.0]
["2026-09-29T13:50:19.281366+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:19.281368+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:19.281418+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:19.281444+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:19.281450+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:19.281452+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:50:19.281457+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:50:19.281463+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:50:19.281470+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:50:19.281478+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:50:19.281485+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:50:19.281492+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:50:19.281500+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:50:19.281507+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:50:19.281526+00:00", "trade", 8.63, 178.0]
["2026-09-29T13:50:19.281527+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:19.281541+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:19.281952+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:19.285078+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:19.286031+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:19.288024+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:19.290720+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:19.305071+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:19.380986+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:19.382112+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:19.402541+00:00", "trade", 8.6205, 180.0]
["2026-09-29T13:50:20.029389+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:20.029397+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:20.032534+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:20.032547+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:20.032812+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:20.034757+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:20.034763+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:20.292856+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:20.394392+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:21.696547+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:22.028780+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:22.029756+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:22.029860+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:22.029935+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:22.038434+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:22.039031+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:22.039142+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:22.039688+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:22.044311+00:00", "trade", 8.63, 150.0]
["2026-09-29T13:50:22.045011+00:00", "trade", 8.63, 300.0]
["2026-09-29T13:50:22.045450+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:22.143140+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:22.577146+00:00", "trade", 8.63, 370.0]
["2026-09-29T13:50:22.682009+00:00", "trade", 8.625, 5.0]
["2026-09-29T13:50:23.029909+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:23.082331+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:23.133598+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:26.568510+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:26.569589+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:50:26.736165+00:00", "trade", 8.63, 300.0]
["2026-09-29T13:50:27.191781+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:28.847310+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:28.885941+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:29.337648+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:29.554914+00:00", "trade", 8.63, 3000.0]
["2026-09-29T13:50:30.214606+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:30.233951+00:00", "trade", 8.63, 3.0]
["2026-09-29T13:50:30.850807+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:31.078275+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:31.078325+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:31.100004+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:31.162415+00:00", "trade", 8.6299, 600.0]
["2026-09-29T13:50:31.200515+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:31.300198+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:31.300205+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:31.322120+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:31.322504+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:31.322873+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:31.323242+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:31.323273+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:31.323301+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:31.323307+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:50:31.323327+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:50:31.323349+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:50:31.323356+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:50:31.323370+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:50:31.323377+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:50:31.323874+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:50:31.323905+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:31.324307+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:31.325378+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:31.328384+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:31.330365+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:31.571151+00:00", "trade", 8.632, 1.0]
["2026-09-29T13:50:31.571193+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:32.027912+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:32.028475+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:32.241794+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:32.241868+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:32.242186+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:32.242305+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:32.242586+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:32.244180+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:32.244489+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:32.244993+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:32.245005+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:32.245015+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:32.245806+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:32.246728+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:32.247328+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:32.247665+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:32.248105+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:32.248554+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:32.249975+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:32.253982+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:32.254314+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:32.254794+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:32.254837+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:32.257618+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:32.319420+00:00", "trade", 8.625, 66.0]
["2026-09-29T13:50:32.323003+00:00", "trade", 8.625, 50.0]
["2026-09-29T13:50:33.070412+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:33.079951+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:34.314151+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:34.670337+00:00", "trade", 8.624, 1.0]
["2026-09-29T13:50:35.010971+00:00", "trade", 8.625, 3.0]
["2026-09-29T13:50:35.016980+00:00", "trade", 8.625, 14.0]
["2026-09-29T13:50:35.022261+00:00", "trade", 8.625, 2.0]
["2026-09-29T13:50:35.028260+00:00", "trade", 8.625, 2.0]
["2026-09-29T13:50:35.072244+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:35.072451+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:35.175404+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:35.521450+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:35.521465+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:35.521748+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:35.522037+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:35.522777+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:35.540049+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:35.540150+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:35.540223+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:35.540506+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:50:35.540536+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:36.245024+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.081706+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.100833+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.149441+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.151097+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.221056+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.292773+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.370626+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.370778+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.443697+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.443855+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.488251+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.489854+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.489868+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.489945+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.490353+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.490381+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.591830+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.705950+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:37.955463+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:38.031528+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:38.555933+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:38.925215+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:38.925224+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:38.925233+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:38.925300+00:00", "trade", 8.63, 20.0]
["2026-09-29T13:50:38.925355+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:50:38.925392+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:38.925396+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:50:38.925399+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:38.925763+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:38.925850+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:38.928107+00:00", "trade", 8.63, 12.0]
["2026-09-29T13:50:39.019773+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:39.020742+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:39.177011+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:39.315335+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:50:39.315484+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:40.093461+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:40.093531+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:40.132153+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:40.132214+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:50:40.132215+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:50:40.132216+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:50:40.132218+00:00", "trade", 8.63, 500.0]
["2026-09-29T13:50:40.132269+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:40.132270+00:00", "trade", 8.63, 1000.0]
["2026-09-29T13:50:40.132275+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:40.132289+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:40.132297+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:50:40.132645+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:40.132736+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:40.132743+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:40.132757+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:40.132764+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:40.132953+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:40.133010+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:40.133183+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:40.133320+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:40.133476+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:40.133497+00:00", "trade", 8.63, 150.0]
["2026-09-29T13:50:40.133721+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:40.137387+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:41.054091+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:41.513186+00:00", "trade", 8.638, 1200.0]
["2026-09-29T13:50:44.650047+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:44.650323+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:44.650555+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:44.669290+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:44.670317+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:44.672217+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:44.672281+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:45.212010+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:45.515595+00:00", "trade", 8.64, 92.0]
["2026-09-29T13:50:45.516388+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:46.506032+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:47.046677+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:47.046684+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:47.046846+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:47.048152+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:47.048685+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:47.512498+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:47.512545+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:47.536348+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:47.537400+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:47.841469+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:47.942909+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:48.033479+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:50:48.033480+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:50:48.033511+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:48.033519+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:48.033526+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:48.033539+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:48.033546+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:48.033553+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:48.033697+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:48.033706+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:48.033713+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:50:48.033732+00:00", "trade", 8.64, 66.0]
["2026-09-29T13:50:48.033891+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:50:48.033902+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:50:48.033915+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:50:48.033922+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:50:48.033929+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:50:48.033956+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.033962+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.033969+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.033976+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.033983+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.034039+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.034162+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.034276+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.034356+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.034566+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.034586+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.034771+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.034805+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.035012+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.036670+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.039163+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.039609+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.040545+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.040574+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.134548+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.236090+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.236266+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.570467+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.961152+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.999092+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:48.999542+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:49.034465+00:00", "trade", 8.645, 214.0]
["2026-09-29T13:50:49.036998+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:49.042117+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:49.042529+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:49.061721+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:49.105394+00:00", "trade", 8.645, 38.0]
["2026-09-29T13:50:49.105449+00:00", "trade", 8.645, 45.0]
["2026-09-29T13:50:49.687323+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:50:49.687324+00:00", "trade", 8.64, 34.0]
["2026-09-29T13:50:49.687704+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:49.687936+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:49.688052+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:49.688127+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:49.690028+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:49.792022+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:50.364385+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:52.893632+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:53.045680+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:53.055699+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:53.091156+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:53.521839+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:53.522850+00:00", "trade", 8.645, 2.0]
["2026-09-29T13:50:53.643481+00:00", "trade", 8.6499, 1.0]
["2026-09-29T13:50:53.821822+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:53.941454+00:00", "trade", 8.6486, 258.0]
["2026-09-29T13:50:53.942235+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:54.215698+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:50:54.245593+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:54.246010+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:54.254022+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:55.242529+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:55.243117+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:55.243126+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:55.769393+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:56.414971+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:56.565187+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:56.565907+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:56.577430+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:56.619784+00:00", "trade", 8.645, 2.0]
["2026-09-29T13:50:56.625981+00:00", "trade", 8.65, 11.0]
["2026-09-29T13:50:56.631832+00:00", "trade", 8.645, 6.0]
["2026-09-29T13:50:58.822110+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:58.822117+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:58.822137+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:58.822152+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:58.822157+00:00", "trade", 8.65, 5.0]
["2026-09-29T13:50:58.822158+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:58.822164+00:00", "trade", 8.65, 6.0]
["2026-09-29T13:50:58.822165+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:58.822170+00:00", "trade", 8.65, 5.0]
["2026-09-29T13:50:58.822172+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:58.822185+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:58.822193+00:00", "trade", 8.65, 8.0]
["2026-09-29T13:50:58.822207+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:58.822216+00:00", "trade", 8.65, 1000.0]
["2026-09-29T13:50:58.822219+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:58.822240+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:58.822240+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:58.822268+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:58.822350+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:58.822377+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:58.822415+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:50:58.822421+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.822427+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.822434+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.822704+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.822777+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.822830+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.822993+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.823057+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.823181+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.823211+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.856946+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:58.857515+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:59.013486+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:59.456252+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:50:59.708895+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:59.822902+00:00", "trade", 8.655, 4.0]
["2026-09-29T13:50:59.823694+00:00", "trade", 8.655, 1.0]
["2026-09-29T13:51:00.214516+00:00", "trade", 8.65, 25.0]
["2026-09-29T13:51:00.214517+00:00", "trade", 8.65, 30.0]
["2026-09-29T13:51:00.214519+00:00", "trade", 8.65, 180.0]
["2026-09-29T13:51:00.214539+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.214546+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.214552+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.214573+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.214581+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.214599+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.214903+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:51:00.214932+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.215093+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.215108+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.215122+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.215131+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.215138+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.215144+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.215151+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.215159+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.215165+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.215172+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:51:00.215215+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:51:00.215218+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:00.215258+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:51:00.215286+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.215292+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.215299+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.215306+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.215314+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.215321+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.219586+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.228911+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.298795+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:00.314625+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:03.015391+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:03.015430+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:03.616829+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:03.617291+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:03.785789+00:00", "trade", 8.64, 50.0]
["2026-09-29T13:51:03.785790+00:00", "trade", 8.64, 400.0]
["2026-09-29T13:51:03.785797+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:03.785824+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:03.785833+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:03.785849+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:03.785855+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:03.785880+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:03.786104+00:00", "trade", 8.64, 80.0]
["2026-09-29T13:51:03.786104+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:51:03.786113+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:03.786365+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:03.786475+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:51:03.786564+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:51:03.786648+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:03.786734+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:03.786757+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:03.787309+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:03.789365+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:03.798457+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:04.087681+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:06.055853+00:00", "trade", 8.635, 300.0]
["2026-09-29T13:51:06.056584+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:06.082019+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:51:06.082406+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:06.156719+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:07.248535+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:07.248560+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:07.251354+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:07.353756+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:07.539028+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:07.539047+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:07.637648+00:00", "trade", 8.635, 7.0]
["2026-09-29T13:51:07.821871+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:07.923449+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:08.236580+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:08.236587+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:08.466068+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:08.566548+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:08.841618+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.085551+00:00", "trade", 8.635, 300.0]
["2026-09-29T13:51:09.085943+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:51:09.528652+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:51:09.528759+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.528783+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.528858+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.529139+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.529214+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.529237+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.529406+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.529878+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.530599+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.575328+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.575336+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.580386+00:00", "trade", 8.635, 300.0]
["2026-09-29T13:51:09.686190+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.686361+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.686810+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.795955+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.795963+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:09.900545+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:10.002245+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:10.840292+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:10.942993+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:11.322366+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:11.447145+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:11.644780+00:00", "trade", 8.6399, 1800.0]
["2026-09-29T13:51:12.064682+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:12.143518+00:00", "trade", 8.63, 11.0]
["2026-09-29T13:51:13.324907+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:14.038973+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:14.309680+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.068615+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.140824+00:00", "trade", 8.635, 200.0]
["2026-09-29T13:51:15.529040+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.572248+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.572764+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.573265+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.573561+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.580554+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.580889+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:15.580921+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.031703+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.135276+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.314904+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.315387+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.907977+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.908058+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:51:17.908077+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.908506+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:17.915255+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.480421+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.489489+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.489499+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.496042+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:18.914501+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:19.016326+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:19.566795+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:20.042837+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:20.042850+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:20.164575+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:20.267914+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:20.791862+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:51:20.791889+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:21.061577+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:21.341516+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:51:21.970352+00:00", "trade", 8.635, 12.0]
["2026-09-29T13:51:22.347254+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:22.594956+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:23.405345+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:26.280606+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:26.421319+00:00", "trade", 8.635, 2.0]
["2026-09-29T13:51:26.422504+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:27.028795+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:27.368382+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:51:27.368396+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:51:27.369212+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:27.985468+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:27.987220+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:28.061814+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:28.062071+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:28.511437+00:00", "trade", 8.635, 500.0]
["2026-09-29T13:51:29.313661+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:51:29.719554+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:29.863958+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:35.043903+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:35.044186+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:35.057680+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:51:35.282645+00:00", "trade", 8.632, 10.0]
["2026-09-29T13:51:35.802730+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:35.802832+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:38.067297+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:38.067533+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:38.067835+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:38.067938+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:38.068299+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:38.078385+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:38.094278+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:38.205198+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:38.918752+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:38.919082+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:42.094109+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:43.216346+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:51:43.217058+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:51:43.217574+00:00", "trade", 8.635, 129.0]
["2026-09-29T13:51:43.220098+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:51:43.647235+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:43.647273+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:43.895714+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:43.896130+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:45.185843+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:45.187668+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:45.192791+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:45.193138+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:45.193268+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:45.575455+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:45.578022+00:00", "trade", 8.635, 120.0]
["2026-09-29T13:51:45.652818+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:46.232206+00:00", "trade", 8.64, 1041.0]
["2026-09-29T13:51:46.232564+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:51:46.233003+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:46.291222+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:46.345029+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:46.922573+00:00", "trade", 8.6398, 500.0]
["2026-09-29T13:51:47.260397+00:00", "trade", 8.6351, 1.0]
["2026-09-29T13:51:47.301410+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:47.453052+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:47.453438+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:49.117141+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:51:51.979480+00:00", "trade", 8.635, 48.0]
["2026-09-29T13:51:52.557965+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:52.558882+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:52.626553+00:00", "trade", 8.63, 4.0]
["2026-09-29T13:51:52.626852+00:00", "trade", 8.63, 4.0]
["2026-09-29T13:51:52.678168+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:52.678229+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:52.678616+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:52.994701+00:00", "trade", 8.64, 1000.0]
["2026-09-29T13:51:53.568241+00:00", "trade", 8.63, 300.0]
["2026-09-29T13:51:53.568248+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:53.568297+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:53.568304+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:53.568311+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:53.568318+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:53.568325+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:53.568331+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:53.568334+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:51:53.568335+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:51:53.568335+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:53.568344+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:53.568351+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:53.568352+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:51:53.568490+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:51:53.568519+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:53.568537+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:51:53.568542+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:51:53.568545+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:51:53.568551+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:51:53.568559+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.568566+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.568572+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.568578+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.568585+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.568599+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.568604+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:51:53.568631+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:51:53.568720+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:51:53.568788+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:51:53.569027+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.569259+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.569289+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.569603+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.573748+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.579013+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.582105+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.582535+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.582565+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.668280+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.754771+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.755727+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:53.756485+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:54.023847+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:54.024143+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:51:54.026746+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:54.629746+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:54.860348+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:55.028783+00:00", "trade", 8.63, 5.0]
["2026-09-29T13:51:55.028945+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:51:55.029350+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:55.029412+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:55.030192+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:55.030215+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:55.041674+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:55.090212+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:51:55.090220+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:51:55.143340+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:56.027421+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:56.027444+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:56.070110+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:56.171650+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:56.180516+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:56.180531+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:56.244565+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:56.347811+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:56.446782+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:56.446789+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:56.484100+00:00", "trade", 8.63, 26.0]
["2026-09-29T13:51:56.517774+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:56.619288+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:56.645838+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:51:56.700959+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:56.804285+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:59.433131+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:51:59.433203+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:51:59.497460+00:00", "trade", 8.625, 57.0]
["2026-09-29T13:52:00.220165+00:00", "trade", 8.625, 7.0]
["2026-09-29T13:52:01.842372+00:00", "trade", 8.625, 9.0]
["2026-09-29T13:52:05.066770+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:05.066959+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:05.066980+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:05.097866+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:05.158215+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:52:05.198962+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:05.388260+00:00", "trade", 8.625, 40.0]
["2026-09-29T13:52:06.841758+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:07.119136+00:00", "trade", 8.625, 853.0]
["2026-09-29T13:52:07.412453+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:07.412505+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:07.428449+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:07.428583+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:07.428610+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:07.428696+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:07.429443+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:07.599985+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:07.772145+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:08.119858+00:00", "trade", 8.625, 12.0]
["2026-09-29T13:52:08.120006+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:52:08.602982+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:08.963674+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:09.224547+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:09.554020+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:09.896273+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:09.997509+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:10.608807+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:11.070786+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:11.610560+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:11.655951+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:14.648121+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:14.650589+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:14.900365+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:15.517366+00:00", "trade", 8.625, 95.0]
["2026-09-29T13:52:17.337618+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:17.342765+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:17.967744+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:17.975470+00:00", "trade", 8.625, 300.0]
["2026-09-29T13:52:18.925260+00:00", "trade", 8.628, 1.0]
["2026-09-29T13:52:19.113866+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:52:19.114797+00:00", "trade", 8.625, 47.0]
["2026-09-29T13:52:19.195269+00:00", "trade", 8.6272, 1.0]
["2026-09-29T13:52:19.313177+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:19.623963+00:00", "trade", 8.625, 1.0]
["2026-09-29T13:52:21.257470+00:00", "trade", 8.625, 1.0]
["2026-09-29T13:52:21.443627+00:00", "trade", 8.6286, 407.0]
["2026-09-29T13:52:21.520852+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:21.527436+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:21.643669+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:52:21.840133+00:00", "trade", 8.62, 400.0]
["2026-09-29T13:52:21.972098+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:22.180853+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:22.183594+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:22.184846+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:22.223471+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:23.091538+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:23.670198+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:24.312768+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:24.565169+00:00", "trade", 8.625, 300.0]
["2026-09-29T13:52:25.048740+00:00", "trade", 8.625, 30.0]
["2026-09-29T13:52:26.049619+00:00", "trade", 8.625, 89.0]
["2026-09-29T13:52:26.061725+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:27.027405+00:00", "trade", 8.6279, 11.0]
["2026-09-29T13:52:29.355328+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:29.357524+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:30.896873+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:30.897694+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:30.897713+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:30.908855+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:31.009548+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:31.339358+00:00", "trade", 8.625, 11.0]
["2026-09-29T13:52:32.194894+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:52:33.057272+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:33.720652+00:00", "trade", 8.625, 6.0]
["2026-09-29T13:52:35.141775+00:00", "trade", 8.63, 500.0]
["2026-09-29T13:52:35.734893+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:35.734977+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:52:35.735200+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:35.735208+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:35.735412+00:00", "trade", 8.625, 300.0]
["2026-09-29T13:52:35.735433+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:52:35.735433+00:00", "trade", 8.625, 200.0]
["2026-09-29T13:52:35.735662+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:35.837188+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:36.387403+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:37.973783+00:00", "trade", 8.625, 300.0]
["2026-09-29T13:52:37.974835+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:37.975841+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:39.316013+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:39.316014+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:52:39.316102+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:39.316106+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:52:39.316109+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:39.316705+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:39.316775+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:39.316789+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:39.317089+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:39.317229+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:39.318529+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:39.419117+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:39.723554+00:00", "trade", 8.628, 100.0]
["2026-09-29T13:52:41.745744+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:42.990317+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:42.990360+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:43.166045+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:44.173976+00:00", "trade", 8.63, 20.0]
["2026-09-29T13:52:44.173977+00:00", "trade", 8.63, 40.0]
["2026-09-29T13:52:44.174375+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:44.337192+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:52:44.337200+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:52:45.232089+00:00", "trade", 8.625, 8.0]
["2026-09-29T13:52:45.236227+00:00", "trade", 8.625, 7.0]
["2026-09-29T13:52:45.240577+00:00", "trade", 8.625, 3000.0]
["2026-09-29T13:52:45.289486+00:00", "trade", 8.625, 45.0]
["2026-09-29T13:52:45.341541+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:45.341573+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:46.842309+00:00", "trade", 8.625, 40.0]
["2026-09-29T13:52:46.913541+00:00", "trade", 8.625, 24.0]
["2026-09-29T13:52:47.036466+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:47.146033+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:51.153454+00:00", "trade", 8.624, 1.0]
["2026-09-29T13:52:51.371554+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:51.502849+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:51.698316+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:51.913913+00:00", "trade", 8.625, 78.0]
["2026-09-29T13:52:53.087002+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:53.836256+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:53.836738+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:54.314588+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:54.621314+00:00", "trade", 8.625, 40.0]
["2026-09-29T13:52:55.015802+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:56.042788+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:56.120043+00:00", "trade", 8.62, 4.0]
["2026-09-29T13:52:56.120120+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:56.120121+00:00", "trade", 8.62, 4.0]
["2026-09-29T13:52:56.120123+00:00", "trade", 8.62, 25.0]
["2026-09-29T13:52:56.120124+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:52:56.120125+00:00", "trade", 8.62, 33.0]
["2026-09-29T13:52:56.120128+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:56.120134+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:56.120141+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:56.120210+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:56.120323+00:00", "trade", 8.62, 4.0]
["2026-09-29T13:52:56.121023+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:56.914224+00:00", "trade", 8.625, 76.0]
["2026-09-29T13:52:58.087272+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:58.810287+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:59.096970+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:59.311037+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:59.314209+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:52:59.615920+00:00", "trade", 8.625, 500.0]
["2026-09-29T13:53:00.463094+00:00", "trade", 8.6254, 200.0]
["2026-09-29T13:53:01.570945+00:00", "trade", 8.625, 50.0]
["2026-09-29T13:53:01.914534+00:00", "trade", 8.625, 45.0]
["2026-09-29T13:53:04.316474+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:04.372585+00:00", "trade", 8.6236, 41.0]
["2026-09-29T13:53:04.822774+00:00", "trade", 8.625, 4.0]
["2026-09-29T13:53:04.873173+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:04.874678+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:06.914844+00:00", "trade", 8.625, 43.0]
["2026-09-29T13:53:08.390320+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:08.390624+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:08.394297+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:08.516958+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:08.766173+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:09.316684+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:53:10.105589+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:11.915844+00:00", "trade", 8.625, 20.0]
["2026-09-29T13:53:11.984346+00:00", "trade", 8.63, 96.0]
["2026-09-29T13:53:12.069268+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:12.134743+00:00", "trade", 8.62, 4.0]
["2026-09-29T13:53:12.134811+00:00", "trade", 8.62, 96.0]
["2026-09-29T13:53:12.143981+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:12.845675+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:13.589670+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:53:13.589680+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:53:13.589730+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:13.589754+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:13.590163+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:13.590203+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:13.984632+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:14.310983+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:15.881722+00:00", "trade", 8.625, 50.0]
["2026-09-29T13:53:16.983720+00:00", "trade", 8.625, 51.0]
["2026-09-29T13:53:16.984169+00:00", "trade", 8.625, 300.0]
["2026-09-29T13:53:16.984663+00:00", "trade", 8.625, 49.0]
["2026-09-29T13:53:17.490021+00:00", "trade", 8.625, 1.0]
["2026-09-29T13:53:19.187784+00:00", "trade", 8.625, 500.0]
["2026-09-29T13:53:22.414736+00:00", "trade", 8.625, 35.0]
["2026-09-29T13:53:22.476105+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:22.486808+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:23.020588+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:23.020664+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:23.912066+00:00", "trade", 8.62, 50.0]
["2026-09-29T13:53:24.325394+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:25.373135+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:25.799224+00:00", "trade", 8.6255, 46.0]
["2026-09-29T13:53:25.799407+00:00", "trade", 8.6255, 5.0]
["2026-09-29T13:53:27.570088+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:27.571846+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:29.097510+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:30.877327+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:31.149092+00:00", "trade", 8.63, 2.0]
["2026-09-29T13:53:32.236763+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:32.236902+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:33.285607+00:00", "trade", 8.625, 1.0]
["2026-09-29T13:53:33.826715+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:33.834130+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:53:33.992284+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:34.238822+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:34.591982+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.060393+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.060612+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.161785+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.161808+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.195149+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.296333+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.299029+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.299042+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.330220+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.340886+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.358235+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.358242+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.388772+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.407578+00:00", "trade", 8.63, 150.0]
["2026-09-29T13:53:37.489250+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.869492+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:37.869513+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:38.161726+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:38.262492+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:38.366669+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:38.470730+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:38.471181+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:38.471194+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:38.684327+00:00", "trade", 8.625, 4.0]
["2026-09-29T13:53:38.690141+00:00", "trade", 8.625, 3.0]
["2026-09-29T13:53:38.876637+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:38.977619+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:39.251366+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:39.251387+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:39.252192+00:00", "trade", 8.625, 20.0]
["2026-09-29T13:53:39.629653+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:39.733218+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:39.975149+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:39.975157+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:40.036937+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:40.037655+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:40.377125+00:00", "trade", 8.63, 3.0]
["2026-09-29T13:53:40.378699+00:00", "trade", 8.63, 997.0]
["2026-09-29T13:53:41.159560+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:41.237121+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:41.339629+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:41.548660+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:41.548673+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:41.692372+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:41.796812+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.054332+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.054353+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.065233+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.165910+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.380667+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.380674+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.392375+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.450337+00:00", "trade", 8.6283, 630.0]
["2026-09-29T13:53:42.493060+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.500596+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.500614+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.511915+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.614278+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.778063+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.878936+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.987258+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:42.987278+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.118379+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.219877+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.244722+00:00", "trade", 8.63, 600.0]
["2026-09-29T13:53:43.244722+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.244765+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.244771+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.244785+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.244806+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.244813+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.244820+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.244823+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:53:43.244824+00:00", "trade", 8.63, 75.0]
["2026-09-29T13:53:43.244824+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.244833+00:00", "trade", 8.63, 12.0]
["2026-09-29T13:53:43.244834+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.244840+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.244849+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.244859+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.244886+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:53:43.245059+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:43.245067+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:53:43.245121+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:53:43.245139+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:43.245261+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:43.245297+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:43.245527+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:43.245549+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:43.245610+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:43.245875+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:43.245909+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:43.246029+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:43.246682+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:43.247467+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:43.249315+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:43.266337+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:45.036870+00:00", "trade", 8.635, 38.0]
["2026-09-29T13:53:46.250376+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:47.169337+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:47.595492+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:53:48.324572+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:48.327592+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:49.231813+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:49.233417+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:49.233440+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:49.233755+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:49.541593+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:49.541601+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:49.720932+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:49.823822+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:49.895340+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:49.895360+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:49.908568+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:50.009259+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:51.231255+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:51.231273+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:51.408169+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:52.066404+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:52.169304+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:53.370945+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:53.370955+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:53.570215+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:53.670883+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:53.682242+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:53.682259+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:53.819410+00:00", "trade", 8.63, 8.0]
["2026-09-29T13:53:53.819642+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:53.819809+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:53.820308+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:53.931671+00:00", "trade", 8.6381, 5.0]
["2026-09-29T13:53:53.932039+00:00", "trade", 8.6381, 1.0]
["2026-09-29T13:53:54.085663+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.787953+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:53:54.787954+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:53:54.788023+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788037+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788196+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788210+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788218+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788233+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788235+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:53:54.788239+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788240+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:53:54.788240+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788245+00:00", "trade", 8.63, 500.0]
["2026-09-29T13:53:54.788247+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788255+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:53:54.788256+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788333+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788445+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788460+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788467+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788508+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788530+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:53:54.788550+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:53:54.788551+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:53:54.788584+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:54.788631+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:54.788637+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:54.788645+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:54.788754+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:54.788898+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:54.788913+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:54.788967+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:54.788976+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:54.789041+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:54.789061+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:54.789421+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:54.791510+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:54.791521+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:54.791957+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:55.089511+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:55.360983+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:55.522352+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:55.723135+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:55.728657+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:56.076180+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:57.018808+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:57.089265+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:53:57.089326+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:57.089671+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:57.090106+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:57.093327+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:57.191458+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:59.349152+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:53:59.460601+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:53:59.507669+00:00", "trade", 8.624, 1.0]
["2026-09-29T13:54:00.993944+00:00", "trade", 8.625, 199.0]
["2026-09-29T13:54:01.496360+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:01.635352+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:01.953841+00:00", "trade", 8.625, 1.0]
["2026-09-29T13:54:01.954668+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:05.383689+00:00", "trade", 8.62, 200.0]
["2026-09-29T13:54:05.384955+00:00", "trade", 8.62, 4300.0]
["2026-09-29T13:54:05.391482+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:09.858003+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:11.221396+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:11.221416+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:11.221476+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:11.621328+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:13.854219+00:00", "trade", 8.625, 15.0]
["2026-09-29T13:54:14.115212+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:14.233799+00:00", "trade", 8.625, 300.0]
["2026-09-29T13:54:14.250994+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:14.260940+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:14.322209+00:00", "trade", 8.62, 5.0]
["2026-09-29T13:54:15.508822+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:16.229254+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:16.983399+00:00", "trade", 8.62, 5.0]
["2026-09-29T13:54:19.008937+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:19.123667+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:19.316677+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:54:20.629279+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:20.629299+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:20.629506+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:20.630222+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:54:20.630272+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:54:20.630296+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:54:20.630324+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:20.630625+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:20.631059+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:20.634301+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:20.637100+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:21.107615+00:00", "trade", 8.6221, 100.0]
["2026-09-29T13:54:24.523536+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:24.624853+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:24.848311+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:27.771540+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:27.773273+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:27.784829+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:28.219067+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:30.866039+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:30.966634+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:32.429859+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:32.531125+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:32.919506+00:00", "trade", 8.625, 1.0]
["2026-09-29T13:54:33.393355+00:00", "trade", 8.624, 1.0]
["2026-09-29T13:54:35.539907+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:36.044370+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:36.166704+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:37.924072+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:37.931473+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:54:37.931478+00:00", "trade", 8.62, 500.0]
["2026-09-29T13:54:37.931480+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:54:37.931482+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:37.931485+00:00", "trade", 8.62, 10.0]
["2026-09-29T13:54:37.931503+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:37.931515+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:37.931528+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:54:37.931544+00:00", "trade", 8.62, 6.0]
["2026-09-29T13:54:37.931544+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:54:37.931562+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:37.931675+00:00", "trade", 8.62, 8.0]
["2026-09-29T13:54:37.931720+00:00", "trade", 8.62, 2.0]
["2026-09-29T13:54:37.931751+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:37.931775+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:54:37.931820+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:37.931839+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:54:37.931883+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:54:37.931885+00:00", "trade", 8.62, 2.0]
["2026-09-29T13:54:37.931885+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:54:37.931969+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:37.931983+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:37.932345+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:37.932531+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:37.937726+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:37.985928+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:39.313484+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:39.387924+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:39.401758+00:00", "trade", 8.615, 60.0]
["2026-09-29T13:54:39.875474+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:39.875497+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:40.540236+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:42.957493+00:00", "trade", 8.615, 275.0]
["2026-09-29T13:54:42.964647+00:00", "trade", 8.61, 14.0]
["2026-09-29T13:54:43.361081+00:00", "trade", 8.6229, 71.0]
["2026-09-29T13:54:43.361886+00:00", "trade", 8.6229, 15.0]
["2026-09-29T13:54:45.014576+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:45.015467+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:48.099357+00:00", "trade", 8.6181, 58.0]
["2026-09-29T13:54:48.099721+00:00", "trade", 8.6181, 1.0]
["2026-09-29T13:54:48.768003+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:54:48.768160+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:54:48.768223+00:00", "trade", 8.61, 49.0]
["2026-09-29T13:54:48.768274+00:00", "trade", 8.61, 18.0]
["2026-09-29T13:54:48.768325+00:00", "trade", 8.615, 18.0]
["2026-09-29T13:54:48.768376+00:00", "trade", 8.61, 5.0]
["2026-09-29T13:54:48.768440+00:00", "trade", 8.61, 95.0]
["2026-09-29T13:54:48.768453+00:00", "trade", 8.615, 5.0]
["2026-09-29T13:54:48.768472+00:00", "trade", 8.615, 49.0]
["2026-09-29T13:54:48.768522+00:00", "trade", 8.615, 5.0]
["2026-09-29T13:54:48.768538+00:00", "trade", 8.615, 95.0]
["2026-09-29T13:54:48.769134+00:00", "trade", 8.615, 200.0]
["2026-09-29T13:54:48.769520+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:48.769535+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:48.769548+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:48.769553+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:54:48.769555+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:48.769772+00:00", "trade", 8.61, 5.0]
["2026-09-29T13:54:48.769848+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:54:48.770002+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:48.770066+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:54:48.770374+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:54:48.770528+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:48.770628+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:54:48.770776+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:54:48.770781+00:00", "trade", 8.61, 500.0]
["2026-09-29T13:54:48.770783+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:54:48.770788+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:54:48.770827+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:54:48.770919+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:54:48.770921+00:00", "trade", 8.61, 1000.0]
["2026-09-29T13:54:48.770922+00:00", "trade", 8.61, 5.0]
["2026-09-29T13:54:48.770923+00:00", "trade", 8.615, 1.0]
["2026-09-29T13:54:48.770925+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:48.770974+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:48.770981+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:48.771002+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:48.771033+00:00", "trade", 8.615, 1.0]
["2026-09-29T13:54:48.771068+00:00", "trade", 8.615, 286.0]
["2026-09-29T13:54:48.771112+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:48.771118+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:48.771131+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:48.771160+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:48.771179+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:48.771185+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:48.771192+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:48.771198+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:48.771211+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:48.772224+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:48.775994+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:48.777973+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:48.779318+00:00", "trade", 8.605, 100.0]
["2026-09-29T13:54:48.779781+00:00", "trade", 8.605, 100.0]
["2026-09-29T13:54:48.779857+00:00", "trade", 8.605, 100.0]
["2026-09-29T13:54:48.787028+00:00", "trade", 8.605, 69.0]
["2026-09-29T13:54:48.871246+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:49.591003+00:00", "trade", 8.61, 150.0]
["2026-09-29T13:54:50.461901+00:00", "trade", 8.605, 1.0]
["2026-09-29T13:54:50.812103+00:00", "trade", 8.6082, 11.0]
["2026-09-29T13:54:51.911651+00:00", "trade", 8.6082, 11.0]
["2026-09-29T13:54:52.088316+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:52.088377+00:00", "trade", 8.61, 25.0]
["2026-09-29T13:54:52.088936+00:00", "trade", 8.61, 24.0]
["2026-09-29T13:54:52.089046+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:52.089047+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:54:52.089420+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:54:52.089422+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:54:52.089427+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:54:52.089480+00:00", "trade", 8.61, 31.0]
["2026-09-29T13:54:52.089480+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:54:52.089487+00:00", "trade", 8.61, 99.0]
["2026-09-29T13:54:52.089575+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:52.089690+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:52.090069+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:52.090171+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:52.105622+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:53.167148+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:53.170149+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:53.170860+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:54.130480+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:54.130622+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:54.130727+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:54.130738+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:54.130746+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:54.130983+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:54.131004+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:54:54.131050+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:54.131182+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:54.131275+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:54.131287+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:54.131309+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:54.131311+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:54:54.131324+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:54.131345+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:54.131369+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:54.131385+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:54:54.131386+00:00", "trade", 8.61, 25.0]
["2026-09-29T13:54:54.131387+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:54:54.131397+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:54.131401+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:54.131408+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:54.131431+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:54.131439+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:54.131440+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:54:54.131476+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:54.131546+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:54:54.131591+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:54:54.131611+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:54.131927+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:54:54.131940+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:54:54.131957+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:54:55.474645+00:00", "trade", 8.61, 150.0]
["2026-09-29T13:54:56.251202+00:00", "trade", 8.61, 25.0]
["2026-09-29T13:54:56.251204+00:00", "trade", 8.61, 146.0]
["2026-09-29T13:54:56.251210+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:54:56.251269+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:56.251984+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:56.252024+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:56.253566+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:56.271556+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:54:56.409720+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:57.184862+00:00", "trade", 8.6181, 1.0]
["2026-09-29T13:54:57.612716+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:54:57.612720+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:57.756903+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:58.110385+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:58.223302+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:54:58.270315+00:00", "trade", 8.6282, 45.0]
["2026-09-29T13:55:00.030481+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:00.186269+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:00.186277+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:01.433216+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:01.434222+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:01.590711+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:02.572701+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:02.572710+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:02.628764+00:00", "trade", 8.615, 2.0]
["2026-09-29T13:55:02.650209+00:00", "trade", 8.615, 1.0]
["2026-09-29T13:55:03.242323+00:00", "trade", 8.6172, 1.0]
["2026-09-29T13:55:03.496232+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:03.496240+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:07.179493+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:07.532416+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:07.577016+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:07.577521+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:07.735793+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:07.871019+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:08.021155+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:09.025231+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:09.136856+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:09.687927+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:09.692038+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:09.692045+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:09.693182+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:09.693517+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:09.693548+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:09.693597+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:55:09.693598+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:55:09.693666+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:55:09.693681+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:55:09.693687+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:55:09.697557+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:55:09.703525+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:55:09.808275+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:55:09.808307+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:55:11.612454+00:00", "trade", 8.605, 100.0]
["2026-09-29T13:55:11.612927+00:00", "trade", 8.605, 176.0]
["2026-09-29T13:55:14.787603+00:00", "trade", 8.605, 100.0]
["2026-09-29T13:55:15.071553+00:00", "trade", 8.6099, 5.0]
["2026-09-29T13:55:15.755480+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:55:15.756025+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:55:15.756111+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:55:15.756184+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:55:15.756225+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:15.756288+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:15.756431+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:15.756615+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:15.756882+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:15.757089+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:15.758105+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:15.758113+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:15.758867+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:15.764631+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:15.814295+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:55:15.815131+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:15.815186+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:16.011574+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:17.260341+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:17.401853+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:17.589615+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:18.087115+00:00", "trade", 8.628, 200.0]
["2026-09-29T13:55:18.617076+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:19.017011+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:19.861122+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:19.932952+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:20.455695+00:00", "trade", 8.6184, 125.0]
["2026-09-29T13:55:21.772619+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:21.772889+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:21.772988+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:55:21.773059+00:00", "trade", 8.62, 25.0]
["2026-09-29T13:55:21.773060+00:00", "trade", 8.62, 5.0]
["2026-09-29T13:55:21.773078+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.773085+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.773091+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.773111+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.773125+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.773322+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.773335+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.773342+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.773349+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.773362+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.773374+00:00", "trade", 8.62, 18.0]
["2026-09-29T13:55:21.773375+00:00", "trade", 8.62, 30.0]
["2026-09-29T13:55:21.773425+00:00", "trade", 8.62, 25.0]
["2026-09-29T13:55:21.773426+00:00", "trade", 8.62, 20.0]
["2026-09-29T13:55:21.773426+00:00", "trade", 8.62, 28.0]
["2026-09-29T13:55:21.773486+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.773517+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.773858+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.778079+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.780117+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.780809+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.794191+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:21.822676+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:22.039235+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:22.091467+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:22.389541+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:22.390959+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:22.392564+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:22.393058+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:22.393121+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:55:22.393246+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:22.393412+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:22.395934+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:22.399347+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:23.032413+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:23.032831+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:55:23.033279+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:55:23.033565+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:55:23.035531+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:55:23.135405+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:55:23.136008+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:55:23.136069+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:23.136096+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:23.402438+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:24.176781+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:25.222946+00:00", "trade", 8.62, 500.0]
["2026-09-29T13:55:25.223912+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:55:25.224284+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:55:25.224315+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:55:25.224691+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:55:25.224945+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:55:26.055021+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:26.978537+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:26.978999+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:26.981500+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:26.981631+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:26.981645+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:27.011947+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:27.052650+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:27.053255+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:27.053690+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:27.115077+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:27.387319+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:27.942377+00:00", "trade", 8.6281, 43.0]
["2026-09-29T13:55:27.942740+00:00", "trade", 8.6281, 1.0]
["2026-09-29T13:55:28.129445+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:28.231485+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:29.046765+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:29.047343+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:29.075421+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:29.075431+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:29.101842+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:30.837666+00:00", "trade", 8.628, 7.0]
["2026-09-29T13:55:33.086026+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:33.346648+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:33.347600+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:34.919750+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:34.919963+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:34.920438+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:34.920873+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:34.932872+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:35.026093+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:35.199632+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:35.592383+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:35.702110+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:35.731986+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:35.957608+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:35.957694+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:55:35.957695+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:35.958116+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:35.958743+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:37.009848+00:00", "trade", 8.625, 9.0]
["2026-09-29T13:55:37.021505+00:00", "trade", 8.625, 9.0]
["2026-09-29T13:55:37.426285+00:00", "trade", 8.625, 1.0]
["2026-09-29T13:55:37.530938+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:37.531229+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:37.665816+00:00", "trade", 8.6277, 9.0]
["2026-09-29T13:55:38.758070+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:39.317571+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:55:39.318036+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:39.822894+00:00", "trade", 8.625, 10.0]
["2026-09-29T13:55:41.728283+00:00", "trade", 8.624, 1.0]
["2026-09-29T13:55:42.407898+00:00", "trade", 8.6132, 10.0]
["2026-09-29T13:55:42.937633+00:00", "trade", 8.625, 81.0]
["2026-09-29T13:55:46.032007+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:46.033874+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:49.447232+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:51.033168+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:51.035057+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:51.073460+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:51.116483+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:53.080346+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:53.081943+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:53.082257+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:53.093085+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:53.103561+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:53.384859+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:54.132106+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:55:54.132107+00:00", "trade", 8.63, 10.0]
["2026-09-29T13:55:54.132126+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:54.132133+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:54.132140+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:54.132147+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:54.132154+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:54.132161+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:54.132164+00:00", "trade", 8.63, 5.0]
["2026-09-29T13:55:54.132167+00:00", "trade", 8.63, 5.0]
["2026-09-29T13:55:54.132203+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:54.132427+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:54.132529+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:55:54.132530+00:00", "trade", 8.63, 83.0]
["2026-09-29T13:55:54.132557+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:55:54.132562+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:55:54.132585+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:55:54.132629+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:54.132637+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:54.132929+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:54.133039+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:54.133075+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:54.133183+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:54.133191+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:54.133263+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:54.134114+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:54.134993+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:54.135312+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:55.332596+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.070443+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.121092+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:55:56.124483+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:55:56.252016+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.252289+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.252327+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.252357+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.252363+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.252485+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:55:56.934230+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.934279+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.934313+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.934362+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.934654+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.934683+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.934774+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.934841+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:55:56.934885+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.937497+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.945987+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:56.946164+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:57.134097+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:57.271476+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:57.421264+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:58.135941+00:00", "trade", 8.635, 2.0]
["2026-09-29T13:55:58.509897+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:58.946293+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:59.314999+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:55:59.330729+00:00", "trade", 8.6301, 2.0]
["2026-09-29T13:55:59.422371+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:59.422391+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:59.427388+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:55:59.529367+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:00.447629+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:01.398347+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:01.398354+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:01.399029+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:01.457617+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:01.559180+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:01.684783+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:01.684799+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:01.701832+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:01.802670+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:01.844969+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:01.845083+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:01.855557+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:01.957861+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:02.791679+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:02.792061+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:04.292510+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:04.394760+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:04.856406+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:56:04.857347+00:00", "trade", 8.635, 6.0]
["2026-09-29T13:56:04.873821+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:04.873902+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:04.885684+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:04.986157+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:05.085465+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:56:05.085466+00:00", "trade", 8.63, 32.0]
["2026-09-29T13:56:05.085501+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:05.086043+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:05.713617+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:06.040451+00:00", "trade", 8.635, 34.0]
["2026-09-29T13:56:06.040718+00:00", "trade", 8.635, 47.0]
["2026-09-29T13:56:06.401375+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:12.744231+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:13.682915+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:14.203308+00:00", "trade", 8.635, 41.0]
["2026-09-29T13:56:14.203628+00:00", "trade", 8.635, 23.0]
["2026-09-29T13:56:14.203840+00:00", "trade", 8.635, 11.0]
["2026-09-29T13:56:14.204010+00:00", "trade", 8.635, 4.0]
["2026-09-29T13:56:14.204141+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:56:14.204266+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:56:14.657082+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:15.413545+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:16.606347+00:00", "trade", 8.635, 5.0]
["2026-09-29T13:56:16.607625+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:17.129984+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:17.639616+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:18.040113+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:19.858904+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:19.858983+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:19.859184+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:19.859278+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:20.443571+00:00", "trade", 8.6301, 4.0]
["2026-09-29T13:56:21.074844+00:00", "trade", 8.635, 10.0]
["2026-09-29T13:56:21.074845+00:00", "trade", 8.635, 25.0]
["2026-09-29T13:56:21.074922+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:21.522348+00:00", "trade", 8.635, 3.0]
["2026-09-29T13:56:22.737234+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:23.384030+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:23.818801+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:24.276564+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:24.277131+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:24.959682+00:00", "trade", 8.635, 77.0]
["2026-09-29T13:56:24.960874+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:25.368656+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:26.694667+00:00", "trade", 8.64, 28.0]
["2026-09-29T13:56:28.062697+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.086279+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.086521+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.086524+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.086865+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.086926+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.087389+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.087467+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.087919+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.090763+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.101628+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.102236+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.102707+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.113669+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.114169+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.114883+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.116597+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.155238+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.155899+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.156342+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.216645+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.229738+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.230234+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.230678+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.247819+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.260343+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.260840+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.261304+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.272916+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.273408+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.273863+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.285360+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.285861+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.286319+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.298086+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.298583+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.299034+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.310214+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.310706+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.311165+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.323250+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.360733+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.361197+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.371892+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.461289+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.461762+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.468235+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.568732+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.661684+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:28.983925+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.983963+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.983996+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:28.984718+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:29.791845+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:30.118830+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:30.127551+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:31.304972+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:34.495771+00:00", "trade", 8.6399, 40.0]
["2026-09-29T13:56:34.496590+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:34.503923+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:35.463961+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:36.001999+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:36.877086+00:00", "trade", 8.64, 11.0]
["2026-09-29T13:56:36.877551+00:00", "trade", 8.64, 8.0]
["2026-09-29T13:56:37.001956+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:56:37.002138+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:37.945665+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:37.945728+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:38.050357+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:38.661790+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:39.430770+00:00", "trade", 8.635, 1000.0]
["2026-09-29T13:56:39.804737+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:40.130825+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:40.936102+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:40.938117+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:41.103596+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:41.103996+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:41.104291+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:41.104513+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:41.104970+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:41.105479+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:56:41.135281+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:42.354606+00:00", "trade", 8.6399, 150.0]
["2026-09-29T13:56:43.705812+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:44.333914+00:00", "trade", 8.6346, 1.0]
["2026-09-29T13:56:44.335399+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:44.855249+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:44.855337+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:45.521524+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:46.293408+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:56:46.597424+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:48.598083+00:00", "trade", 8.64, 7.0]
["2026-09-29T13:56:49.051752+00:00", "trade", 8.6224, 4.0]
["2026-09-29T13:56:49.096912+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:49.096917+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:49.101330+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:49.380605+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:49.380990+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:49.381111+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:49.974412+00:00", "trade", 8.634, 1.0]
["2026-09-29T13:56:51.090519+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:51.091075+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:54.023974+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:54.025728+00:00", "trade", 8.635, 8.0]
["2026-09-29T13:56:54.026435+00:00", "trade", 8.635, 6.0]
["2026-09-29T13:56:54.028126+00:00", "trade", 8.64, 44.0]
["2026-09-29T13:56:56.316778+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:56.317721+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:56.318359+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:56.323183+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:56:56.328209+00:00", "trade", 8.635, 6.0]
["2026-09-29T13:56:56.436096+00:00", "trade", 8.635, 10.0]
["2026-09-29T13:56:56.566240+00:00", "trade", 8.635, 10.0]
["2026-09-29T13:56:56.566240+00:00", "trade", 8.635, 90.0]
["2026-09-29T13:56:59.495566+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:01.037015+00:00", "trade", 8.635, 200.0]
["2026-09-29T13:57:01.148537+00:00", "trade", 8.635, 51.0]
["2026-09-29T13:57:06.073407+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:08.417930+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:08.418203+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:08.426953+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:08.430256+00:00", "trade", 8.635, 30.0]
["2026-09-29T13:57:08.430894+00:00", "trade", 8.635, 144.0]
["2026-09-29T13:57:08.449000+00:00", "trade", 8.635, 135.0]
["2026-09-29T13:57:08.452548+00:00", "trade", 8.635, 145.0]
["2026-09-29T13:57:08.526105+00:00", "trade", 8.635, 25.0]
["2026-09-29T13:57:08.526442+00:00", "trade", 8.635, 3.0]
["2026-09-29T13:57:08.605962+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:57:08.685281+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:08.685740+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:08.747553+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:08.848623+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:08.849112+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:09.641011+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:09.641076+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:09.641515+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:10.002897+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:10.097158+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:10.446603+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:10.448254+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:11.135523+00:00", "trade", 8.635, 26.0]
["2026-09-29T13:57:11.136339+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:11.658156+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:57:11.658157+00:00", "trade", 8.63, 10.0]
["2026-09-29T13:57:11.658159+00:00", "trade", 8.63, 15.0]
["2026-09-29T13:57:11.658243+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:11.658401+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:11.658408+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:11.658415+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:11.658422+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:11.658429+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:57:11.658429+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:11.658437+00:00", "trade", 8.63, 16.0]
["2026-09-29T13:57:11.658438+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:57:11.658620+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:11.658634+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:11.658638+00:00", "trade", 8.63, 5.0]
["2026-09-29T13:57:11.658644+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:11.658659+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:11.658666+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:57:11.658722+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:57:11.658724+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:57:11.658748+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.658796+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.658803+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.658810+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.658919+00:00", "trade", 8.635, 147.0]
["2026-09-29T13:57:11.659018+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.659034+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.659124+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.659211+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.659265+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.659276+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.659430+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.659567+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.660880+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.661351+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.664582+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.665213+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.666857+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.669685+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.679747+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:57:11.688279+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.724914+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:57:11.759142+00:00", "trade", 8.6297, 5.0]
["2026-09-29T13:57:11.759486+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:11.780489+00:00", "trade", 8.6297, 1.0]
["2026-09-29T13:57:12.453113+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:12.610047+00:00", "trade", 8.6299, 20.0]
["2026-09-29T13:57:13.068555+00:00", "trade", 8.625, 5.0]
["2026-09-29T13:57:13.074715+00:00", "trade", 8.625, 3.0]
["2026-09-29T13:57:13.080111+00:00", "trade", 8.625, 1.0]
["2026-09-29T13:57:13.136767+00:00", "trade", 8.625, 5.0]
["2026-09-29T13:57:13.153956+00:00", "trade", 8.625, 1.0]
["2026-09-29T13:57:13.170096+00:00", "trade", 8.6282, 2.0]
["2026-09-29T13:57:13.497821+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:13.500364+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:14.889587+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:15.193387+00:00", "trade", 8.6228, 1.0]
["2026-09-29T13:57:15.566383+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:18.188283+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:18.188409+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:18.189766+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:18.915406+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:18.917346+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:18.917650+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:19.048423+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:19.130893+00:00", "trade", 8.625, 1.0]
["2026-09-29T13:57:20.319554+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:20.333085+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:20.333112+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:20.333133+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:20.345976+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:20.906873+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:21.786455+00:00", "trade", 8.625, 1.0]
["2026-09-29T13:57:25.179795+00:00", "trade", 8.625, 3.0]
["2026-09-29T13:57:25.188120+00:00", "trade", 8.625, 2.0]
["2026-09-29T13:57:26.774903+00:00", "trade", 8.625, 3.0]
["2026-09-29T13:57:28.350755+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:29.443918+00:00", "trade", 8.6214, 1.0]
["2026-09-29T13:57:29.453620+00:00", "trade", 8.6214, 1.0]
["2026-09-29T13:57:30.293595+00:00", "trade", 8.6223, 1.0]
["2026-09-29T13:57:31.211924+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:31.212286+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:31.456744+00:00", "trade", 8.63, 2000.0]
["2026-09-29T13:57:31.969345+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:31.969408+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:35.087476+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:35.098128+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:35.100880+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:35.102145+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:36.023377+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:38.391806+00:00", "trade", 8.625, 9.0]
["2026-09-29T13:57:42.911829+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:46.354812+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:47.954156+00:00", "trade", 8.6296, 200.0]
["2026-09-29T13:57:49.111206+00:00", "trade", 8.6315, 2.0]
["2026-09-29T13:57:51.540584+00:00", "trade", 8.6306, 300.0]
["2026-09-29T13:57:51.541114+00:00", "trade", 8.6306, 100.0]
["2026-09-29T13:57:52.170703+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:52.408260+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:57.114256+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:57.720861+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:58.156330+00:00", "trade", 8.624, 1.0]
["2026-09-29T13:57:59.312951+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:57:59.313318+00:00", "trade", 8.625, 300.0]
["2026-09-29T13:57:59.313319+00:00", "trade", 8.625, 300.0]
["2026-09-29T13:58:00.567848+00:00", "trade", 8.625, 2.0]
["2026-09-29T13:58:02.349880+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:58:03.000510+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:58:04.943167+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:58:05.044315+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:05.056476+00:00", "trade", 8.6221, 17.0]
["2026-09-29T13:58:05.056843+00:00", "trade", 8.6221, 1.0]
["2026-09-29T13:58:07.410747+00:00", "trade", 8.62, 5.0]
["2026-09-29T13:58:07.417600+00:00", "trade", 8.62, 5.0]
["2026-09-29T13:58:07.417680+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:10.382347+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:11.118116+00:00", "trade", 8.625, 300.0]
["2026-09-29T13:58:12.510816+00:00", "trade", 8.6201, 50.0]
["2026-09-29T13:58:12.647342+00:00", "trade", 8.63, 2.0]
["2026-09-29T13:58:14.401526+00:00", "trade", 8.625, 1.0]
["2026-09-29T13:58:15.874745+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:58:15.953211+00:00", "trade", 8.6299, 2.0]
["2026-09-29T13:58:16.160304+00:00", "trade", 8.625, 10.0]
["2026-09-29T13:58:17.030826+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.222282+00:00", "trade", 8.628, 10.0]
["2026-09-29T13:58:19.223093+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305113+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:58:19.305113+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305114+00:00", "trade", 8.63, 102.0]
["2026-09-29T13:58:19.305116+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:58:19.305117+00:00", "trade", 8.63, 21.0]
["2026-09-29T13:58:19.305120+00:00", "trade", 8.63, 500.0]
["2026-09-29T13:58:19.305120+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305140+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305146+00:00", "trade", 8.63, 862.0]
["2026-09-29T13:58:19.305147+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305193+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305200+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:58:19.305200+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305207+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305214+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305227+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305254+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305350+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:58:19.305462+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305488+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305495+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305516+00:00", "trade", 8.63, 517.0]
["2026-09-29T13:58:19.305517+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305518+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305529+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:58:19.305583+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:58:19.305585+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:58:19.305585+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:58:19.305586+00:00", "trade", 8.63, 26.0]
["2026-09-29T13:58:19.305587+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:58:19.305589+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:58:19.305595+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:58:19.305613+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:58:19.305627+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:58:19.305634+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:58:19.305657+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.305664+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.305666+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.305670+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.305677+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.305684+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.305704+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.305711+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.305738+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.306116+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.306225+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.307393+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.308356+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.309255+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.310039+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.310157+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.343230+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.343249+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.405166+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.405197+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:19.504588+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:23.598260+00:00", "trade", 8.6381, 5.0]
["2026-09-29T13:58:23.598620+00:00", "trade", 8.6381, 1.0]
["2026-09-29T13:58:23.663319+00:00", "trade", 8.6307, 160.0]
["2026-09-29T13:58:23.670956+00:00", "trade", 8.63, 2.0]
["2026-09-29T13:58:23.671308+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:23.671423+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:23.675323+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:58:24.607770+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:24.621914+00:00", "trade", 8.635, 20.0]
["2026-09-29T13:58:26.073026+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:27.198152+00:00", "trade", 8.6381, 100.0]
["2026-09-29T13:58:27.556025+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:27.576594+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:29.153950+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:31.021607+00:00", "trade", 8.635, 109.0]
["2026-09-29T13:58:31.457381+00:00", "trade", 8.635, 200.0]
["2026-09-29T13:58:32.275757+00:00", "trade", 8.634, 1.0]
["2026-09-29T13:58:33.289039+00:00", "trade", 8.635, 13.0]
["2026-09-29T13:58:34.081960+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:36.794157+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:58:36.794232+00:00", "trade", 8.64, 28.0]
["2026-09-29T13:58:36.794234+00:00", "trade", 8.64, 200.0]
["2026-09-29T13:58:36.794235+00:00", "trade", 8.64, 200.0]
["2026-09-29T13:58:36.794241+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:36.794248+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:58:36.794256+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.794264+00:00", "trade", 8.64, 6.0]
["2026-09-29T13:58:36.794276+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.794282+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.794289+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.794296+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.794310+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.794324+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.794344+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.794455+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:58:36.794515+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.794544+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.794620+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:58:36.794720+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.794809+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.794812+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.794969+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.794981+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.794994+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.795346+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:36.795802+00:00", "trade", 8.645, 10.0]
["2026-09-29T13:58:36.795829+00:00", "trade", 8.645, 3.0]
["2026-09-29T13:58:36.802331+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:37.011560+00:00", "trade", 8.6401, 1000.0]
["2026-09-29T13:58:37.410917+00:00", "trade", 8.645, 10.0]
["2026-09-29T13:58:37.794962+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:38.067892+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:38.686016+00:00", "trade", 8.645, 5.0]
["2026-09-29T13:58:38.688892+00:00", "trade", 8.645, 5.0]
["2026-09-29T13:58:38.693113+00:00", "trade", 8.645, 40.0]
["2026-09-29T13:58:39.981665+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:39.982142+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:40.195415+00:00", "trade", 8.645, 3.0]
["2026-09-29T13:58:40.196178+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:40.409374+00:00", "trade", 8.645, 10.0]
["2026-09-29T13:58:40.510216+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:41.962935+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:43.659550+00:00", "trade", 8.645, 10.0]
["2026-09-29T13:58:43.730319+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:58:44.106157+00:00", "trade", 8.645, 300.0]
["2026-09-29T13:58:44.165572+00:00", "trade", 8.645, 10.0]
["2026-09-29T13:58:44.471726+00:00", "trade", 8.645, 170.0]
["2026-09-29T13:58:44.545523+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:44.557206+00:00", "trade", 8.645, 10.0]
["2026-09-29T13:58:44.721346+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:45.014765+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:45.548854+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:46.033212+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:46.110177+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:46.323854+00:00", "trade", 8.645, 3000.0]
["2026-09-29T13:58:46.325398+00:00", "trade", 8.64, 10.0]
["2026-09-29T13:58:46.376226+00:00", "trade", 8.645, 17.0]
["2026-09-29T13:58:46.376473+00:00", "trade", 8.645, 1.0]
["2026-09-29T13:58:46.376794+00:00", "trade", 8.645, 1.0]
["2026-09-29T13:58:46.977206+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:47.151274+00:00", "trade", 8.645, 20.0]
["2026-09-29T13:58:47.152012+00:00", "trade", 8.645, 10.0]
["2026-09-29T13:58:47.254642+00:00", "trade", 8.645, 10.0]
["2026-09-29T13:58:47.458931+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:49.140487+00:00", "trade", 8.64, 10.0]
["2026-09-29T13:58:49.141002+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:49.190021+00:00", "trade", 8.645, 100.0]
["2026-09-29T13:58:49.961849+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:50.932370+00:00", "trade", 8.6372, 2.0]
["2026-09-29T13:58:51.162532+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:51.403226+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:51.749656+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:51.864038+00:00", "trade", 8.648, 3.0]
["2026-09-29T13:58:52.035781+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:52.061932+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:52.298653+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:52.570620+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:52.613733+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:52.821261+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:52.821901+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:52.925498+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:53.029697+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:54.349881+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:58:54.349882+00:00", "trade", 8.64, 70.0]
["2026-09-29T13:58:54.350370+00:00", "trade", 8.64, 130.0]
["2026-09-29T13:58:54.350371+00:00", "trade", 8.64, 300.0]
["2026-09-29T13:58:54.350373+00:00", "trade", 8.64, 571.0]
["2026-09-29T13:58:54.350391+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:54.350399+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:54.350400+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:58:54.350406+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:58:54.350431+00:00", "trade", 8.64, 101.0]
["2026-09-29T13:58:54.350453+00:00", "trade", 8.64, 200.0]
["2026-09-29T13:58:54.350457+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:54.350465+00:00", "trade", 8.64, 300.0]
["2026-09-29T13:58:54.350488+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:54.350495+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:54.350509+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:54.350523+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:54.350530+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:58:54.350545+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:58:54.350553+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:58:54.350559+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:58:54.350566+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:58:54.350574+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:58:54.350576+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.350582+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.350647+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.350938+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:58:54.350953+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.351026+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.351034+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.351116+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.351137+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.351189+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.351215+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.351222+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.351260+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:58:54.351560+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.352662+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.353047+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.353104+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.354964+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.377107+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:54.935764+00:00", "trade", 8.635, 2.0]
["2026-09-29T13:58:54.941949+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:58:54.946695+00:00", "trade", 8.635, 8.0]
["2026-09-29T13:58:55.090240+00:00", "trade", 8.64, 10.0]
["2026-09-29T13:58:55.090307+00:00", "trade", 8.64, 2.0]
["2026-09-29T13:58:55.653396+00:00", "trade", 8.6376, 8.0]
["2026-09-29T13:58:55.807757+00:00", "trade", 8.635, 150.0]
["2026-09-29T13:58:56.481908+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:58:57.024812+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:57.190458+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:57.481978+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:57.531763+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:57.532376+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:57.532913+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:58.133254+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:58.843716+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:58.844161+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:58:59.312407+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:00.838588+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:00.939585+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:02.240558+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:03.261205+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:03.768710+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:03.786884+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:59:03.786884+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:03.786886+00:00", "trade", 8.64, 75.0]
["2026-09-29T13:59:03.786892+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:03.786908+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:03.786939+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:03.787603+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:04.288589+00:00", "trade", 8.6371, 50.0]
["2026-09-29T13:59:05.216310+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:05.216830+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:05.217311+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:06.814535+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:06.845625+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:06.947669+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:07.323504+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:07.590389+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:07.628165+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:07.765733+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:07.937425+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:08.175968+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:08.197436+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:08.456058+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:10.445138+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:10.890858+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:12.366427+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:12.511168+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:14.743059+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:14.743140+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:14.743388+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:14.743585+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:14.744994+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:15.158112+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:15.158609+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:20.143595+00:00", "trade", 8.635, 4.0]
["2026-09-29T13:59:20.144763+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:20.341390+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:20.579577+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:20.579958+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:21.525409+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:22.175788+00:00", "trade", 8.635, 2.0]
["2026-09-29T13:59:22.176963+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:22.213698+00:00", "trade", 8.635, 2.0]
["2026-09-29T13:59:22.266506+00:00", "trade", 8.635, 15.0]
["2026-09-29T13:59:22.358462+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:22.431266+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:23.023975+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.767425+00:00", "trade", 8.63, 12.0]
["2026-09-29T13:59:24.767425+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.767432+00:00", "trade", 8.63, 4.0]
["2026-09-29T13:59:24.767432+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.767437+00:00", "trade", 8.63, 2.0]
["2026-09-29T13:59:24.767440+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.767447+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.767455+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.767462+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.767469+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.767488+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.767505+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.767513+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.767919+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.767950+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.767964+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.767981+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.767991+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.768020+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.768022+00:00", "trade", 8.63, 12.0]
["2026-09-29T13:59:24.768063+00:00", "trade", 8.63, 3.0]
["2026-09-29T13:59:24.768182+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.768196+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.768772+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.769180+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:24.804623+00:00", "trade", 8.638, 1.0]
["2026-09-29T13:59:24.812969+00:00", "trade", 8.6318, 77.0]
["2026-09-29T13:59:24.815794+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:59:24.869902+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:25.231502+00:00", "trade", 8.6372, 1.0]
["2026-09-29T13:59:25.317999+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:25.318186+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:25.318402+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:25.331469+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:26.768498+00:00", "trade", 8.63, 10.0]
["2026-09-29T13:59:28.145876+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:59:29.009460+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:59:29.016438+00:00", "trade", 8.635, 3.0]
["2026-09-29T13:59:30.928063+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:30.930138+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:30.930191+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:30.966028+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:31.505150+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:31.714886+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:32.246172+00:00", "trade", 8.6341, 51.0]
["2026-09-29T13:59:32.890104+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:35.670928+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:35.671381+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:35.736808+00:00", "trade", 8.6381, 1.0]
["2026-09-29T13:59:35.817657+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:35.991864+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:36.349435+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:39.278490+00:00", "trade", 8.6314, 75.0]
["2026-09-29T13:59:39.279296+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:39.354903+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:39.420124+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:59:39.461825+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:39.461858+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:39.461923+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:59:39.462407+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:39.462865+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:39.515654+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:39.515817+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:39.591249+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:40.446348+00:00", "trade", 8.634, 1.0]
["2026-09-29T13:59:41.112978+00:00", "trade", 8.635, 2.0]
["2026-09-29T13:59:41.774140+00:00", "trade", 8.635, 50.0]
["2026-09-29T13:59:42.789566+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:43.276472+00:00", "trade", 8.64, 20.0]
["2026-09-29T13:59:43.825537+00:00", "trade", 8.64, 104.0]
["2026-09-29T13:59:44.249317+00:00", "trade", 8.6371, 800.0]
["2026-09-29T13:59:44.534462+00:00", "trade", 8.6386, 100.0]
["2026-09-29T13:59:45.694131+00:00", "trade", 8.635, 1.0]
["2026-09-29T13:59:48.669433+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:49.119709+00:00", "trade", 8.6386, 10.0]
["2026-09-29T13:59:51.043666+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:51.097093+00:00", "trade", 8.64, 20.0]
["2026-09-29T13:59:53.672192+00:00", "trade", 8.6382, 2.0]
["2026-09-29T13:59:54.261329+00:00", "trade", 8.63, 126.0]
["2026-09-29T13:59:55.950094+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:59.519499+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:59:59.519499+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:59.519500+00:00", "trade", 8.63, 69.0]
["2026-09-29T13:59:59.519501+00:00", "trade", 8.63, 40.0]
["2026-09-29T13:59:59.519503+00:00", "trade", 8.63, 2.0]
["2026-09-29T13:59:59.519507+00:00", "trade", 8.63, 400.0]
["2026-09-29T13:59:59.519560+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:59.519566+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:59.519591+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:59.519736+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:59.519743+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:59.519750+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:59.519761+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:59.519770+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:59:59.519773+00:00", "trade", 8.63, 5.0]
["2026-09-29T13:59:59.519774+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:59:59.519782+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:59:59.519802+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:59.519922+00:00", "trade", 8.63, 12.0]
["2026-09-29T13:59:59.520021+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:59.520028+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:59.520035+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:59.520077+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:59.520119+00:00", "trade", 8.63, 300.0]
["2026-09-29T13:59:59.520120+00:00", "trade", 8.63, 300.0]
["2026-09-29T13:59:59.520121+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:59:59.520534+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:59:59.520620+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.520628+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.520635+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.520642+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.520648+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.520654+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.520661+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.520668+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.524525+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.525217+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.529748+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.540804+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.540838+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.552627+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:59:59.573888+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.592173+00:00", "trade", 8.6333, 8.0]
["2026-09-29T13:59:59.619561+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.758439+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.758459+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:59:59.962177+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:00.221242+00:00", "trade", 8.625, 12.0]
["2026-09-29T14:00:00.298295+00:00", "trade", 8.62, 107.0]
["2026-09-29T14:00:00.303517+00:00", "trade", 8.6204, 100.0]
["2026-09-29T14:00:00.588215+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:00:00.705212+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:01.159052+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:01.159398+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:01.159728+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:01.195867+00:00", "trade", 8.63, 26.0]
["2026-09-29T14:00:01.211401+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:01.299009+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:01.299040+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:01.299115+00:00", "trade", 8.63, 26.0]
["2026-09-29T14:00:01.309018+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:01.310682+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:02.161146+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:03.015426+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:04.835918+00:00", "trade", 8.6286, 50.0]
["2026-09-29T14:00:04.976302+00:00", "trade", 8.6286, 21.0]
["2026-09-29T14:00:05.493069+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:00:06.815496+00:00", "trade", 8.625, 11.0]
["2026-09-29T14:00:06.817570+00:00", "trade", 8.625, 11.0]
["2026-09-29T14:00:06.849125+00:00", "trade", 8.625, 11.0]
["2026-09-29T14:00:07.161713+00:00", "trade", 8.628, 1.0]
["2026-09-29T14:00:07.588483+00:00", "trade", 8.6281, 2.0]
["2026-09-29T14:00:10.000150+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:10.002679+00:00", "trade", 8.63, 26.0]
["2026-09-29T14:00:10.002770+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:10.226884+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:10.375753+00:00", "trade", 8.6319, 5.0]
["2026-09-29T14:00:12.907265+00:00", "trade", 8.63, 25.0]
["2026-09-29T14:00:12.907283+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:12.910468+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:15.851738+00:00", "trade", 8.63, 11.0]
["2026-09-29T14:00:16.000906+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:16.000978+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:16.000978+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:16.000979+00:00", "trade", 8.63, 8.0]
["2026-09-29T14:00:16.000981+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:16.000986+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:16.000998+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001006+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001012+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001019+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001026+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001033+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001040+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001047+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001053+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001065+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001390+00:00", "trade", 8.63, 600.0]
["2026-09-29T14:00:16.001458+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001460+00:00", "trade", 8.63, 86.0]
["2026-09-29T14:00:16.001465+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001478+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001485+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001492+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001500+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001507+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001514+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001521+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001528+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001535+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.001560+00:00", "trade", 8.63, 25.0]
["2026-09-29T14:00:16.003069+00:00", "trade", 8.63, 492.0]
["2026-09-29T14:00:16.006099+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.006992+00:00", "trade", 8.63, 8.0]
["2026-09-29T14:00:16.029198+00:00", "trade", 8.635, 8.0]
["2026-09-29T14:00:16.029349+00:00", "trade", 8.635, 14.0]
["2026-09-29T14:00:16.029387+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.029700+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.039506+00:00", "trade", 8.635, 8.0]
["2026-09-29T14:00:16.098186+00:00", "trade", 8.635, 8.0]
["2026-09-29T14:00:16.457199+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.457996+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:16.457996+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.457998+00:00", "trade", 8.63, 25.0]
["2026-09-29T14:00:16.457999+00:00", "trade", 8.63, 19.0]
["2026-09-29T14:00:16.458001+00:00", "trade", 8.63, 500.0]
["2026-09-29T14:00:16.458002+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458004+00:00", "trade", 8.63, 800.0]
["2026-09-29T14:00:16.458009+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458016+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458023+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458030+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458036+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458042+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458055+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458061+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458068+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458075+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458082+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458242+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458248+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458255+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458261+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458268+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458275+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:16.458275+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458277+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:16.458280+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:16.458399+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458466+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458481+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458489+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458502+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458509+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458522+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:00:16.458557+00:00", "trade", 8.635, 8.0]
["2026-09-29T14:00:16.458567+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:16.458569+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:16.458569+00:00", "trade", 8.63, 25.0]
["2026-09-29T14:00:16.458569+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:16.458570+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:16.458575+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:16.458586+00:00", "trade", 8.635, 7.0]
["2026-09-29T14:00:16.458596+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:16.458646+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:16.458653+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:16.458667+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:16.458681+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:16.458704+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:16.463029+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:16.463539+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:16.465058+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:16.466620+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:16.473602+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:16.473971+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:16.475359+00:00", "trade", 8.635, 8.0]
["2026-09-29T14:00:16.478128+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:16.558301+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:16.589141+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:17.658360+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:17.670903+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:18.028974+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:18.029020+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:18.615280+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:18.725932+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:19.028058+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:19.060722+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:19.164229+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:19.652389+00:00", "trade", 8.625, 10.0]
["2026-09-29T14:00:19.937135+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:20.532832+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:20.532869+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:20.535365+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:20.570032+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:20.670361+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:21.031287+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:22.009165+00:00", "trade", 8.625, 25.0]
["2026-09-29T14:00:22.645920+00:00", "trade", 8.6201, 5.0]
["2026-09-29T14:00:23.463355+00:00", "trade", 8.625, 150.0]
["2026-09-29T14:00:24.274693+00:00", "trade", 8.6308, 3.0]
["2026-09-29T14:00:24.553737+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.553931+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.555006+00:00", "trade", 8.63, 25.0]
["2026-09-29T14:00:24.555007+00:00", "trade", 8.63, 75.0]
["2026-09-29T14:00:24.555014+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.556076+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.556336+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.556879+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:24.556975+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:24.557015+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:24.559543+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.560629+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.560704+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.560747+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.560773+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.560816+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.560841+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.560906+00:00", "trade", 8.63, 300.0]
["2026-09-29T14:00:24.560916+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.560941+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:24.560951+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.560953+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.560985+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.560995+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.561001+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:24.561016+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:24.561023+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.561029+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.561069+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.561076+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:24.561086+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:24.561087+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.561096+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.561120+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.561145+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:24.561156+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:24.561189+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.561199+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.561219+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:24.561234+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:24.561251+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.561269+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.561291+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:24.561303+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:24.561304+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:24.561313+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.561370+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.561449+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.561563+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.561635+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.561666+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:24.561740+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.562458+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:24.565770+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.565824+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.565976+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.566000+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.566090+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:24.566097+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:25.440670+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:25.440674+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:25.440678+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:25.440686+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:25.440703+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:25.440735+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:25.440755+00:00", "trade", 8.63, 25.0]
["2026-09-29T14:00:25.440756+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:25.440815+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:25.440824+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:25.440831+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:25.444814+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:25.445849+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:25.473477+00:00", "trade", 8.635, 8.0]
["2026-09-29T14:00:27.078201+00:00", "trade", 8.63, 11.0]
["2026-09-29T14:00:27.078203+00:00", "trade", 8.63, 25.0]
["2026-09-29T14:00:27.078204+00:00", "trade", 8.63, 64.0]
["2026-09-29T14:00:27.078217+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:27.078252+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:27.078259+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:27.078266+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:27.078288+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:27.083649+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:27.085258+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:27.381794+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:28.445613+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.175137+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:00:30.232680+00:00", "trade", 8.6323, 25.0]
["2026-09-29T14:00:30.812769+00:00", "trade", 8.63, 25.0]
["2026-09-29T14:00:30.812769+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.812771+00:00", "trade", 8.63, 500.0]
["2026-09-29T14:00:30.812777+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.812789+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.812796+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.812803+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.812809+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.812829+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.812836+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.812843+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.812850+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.812853+00:00", "trade", 8.63, 11.0]
["2026-09-29T14:00:30.812855+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:30.812864+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.812894+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.812900+00:00", "trade", 8.63, 57.0]
["2026-09-29T14:00:30.812914+00:00", "trade", 8.63, 89.0]
["2026-09-29T14:00:30.812916+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.812923+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.812932+00:00", "trade", 8.63, 7.0]
["2026-09-29T14:00:30.813074+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.813082+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.813092+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.813099+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.813105+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.813112+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.813118+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:30.813174+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:30.813176+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:30.813176+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:30.813177+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:30.813183+00:00", "trade", 8.63, 18.0]
["2026-09-29T14:00:30.813208+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:30.813225+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:30.813263+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:30.813270+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:30.813277+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:30.813283+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:30.813289+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:30.813291+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:30.813304+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:30.814537+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:30.818123+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:30.819828+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:30.871786+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:30.871805+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:30.872092+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:31.267335+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:31.415541+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:31.558780+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:31.690853+00:00", "trade", 8.625, 150.0]
["2026-09-29T14:00:31.998408+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:33.268667+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:33.268747+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:33.269368+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:33.447644+00:00", "trade", 8.625, 40.0]
["2026-09-29T14:00:33.800538+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:33.800545+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:34.063971+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:34.063984+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:34.063987+00:00", "trade", 8.63, 273.0]
["2026-09-29T14:00:34.063989+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:34.063993+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:34.064000+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:34.064007+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:34.064014+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:34.064061+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:34.064068+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:34.064074+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:34.064081+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:34.064232+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:34.064566+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:34.066270+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:34.066374+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:34.326547+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.008855+00:00", "trade", 8.635, 22.0]
["2026-09-29T14:00:36.200141+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200148+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200155+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200161+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200169+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200176+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200179+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:00:36.200180+00:00", "trade", 8.64, 30.0]
["2026-09-29T14:00:36.200183+00:00", "trade", 8.64, 84.0]
["2026-09-29T14:00:36.200188+00:00", "trade", 8.64, 6.0]
["2026-09-29T14:00:36.200255+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200273+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:00:36.200345+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200376+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200420+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200441+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200448+00:00", "trade", 8.64, 243.0]
["2026-09-29T14:00:36.200493+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200500+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200507+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200533+00:00", "trade", 8.64, 15.0]
["2026-09-29T14:00:36.200533+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200535+00:00", "trade", 8.64, 25.0]
["2026-09-29T14:00:36.200537+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:00:36.200538+00:00", "trade", 8.64, 14.0]
["2026-09-29T14:00:36.200539+00:00", "trade", 8.64, 66.0]
["2026-09-29T14:00:36.200540+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200547+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200553+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200560+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200566+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200574+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200580+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200586+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200593+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200605+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200657+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200943+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.200973+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.201032+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.201211+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.201902+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.202365+00:00", "trade", 8.64, 7.0]
["2026-09-29T14:00:36.213247+00:00", "trade", 8.64, 20.0]
["2026-09-29T14:00:36.213746+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.213747+00:00", "trade", 8.64, 399.0]
["2026-09-29T14:00:36.214273+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.223216+00:00", "trade", 8.64, 11.0]
["2026-09-29T14:00:36.231805+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.432260+00:00", "trade", 8.6343, 81.0]
["2026-09-29T14:00:36.493803+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.494318+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:36.496081+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:00:36.496580+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:36.496680+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:36.498445+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:36.498595+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:36.499229+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:36.508203+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:00:36.770474+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:36.770481+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:37.146714+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:37.248032+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:37.992146+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:38.212342+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:38.730587+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:38.730596+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:39.632162+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:39.732649+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.079871+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.081681+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.081700+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.085653+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.187402+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:00:40.187402+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.187404+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:00:40.187467+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.187475+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.187658+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.187665+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.187687+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.187691+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:00:40.187862+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.187869+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.187878+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.187888+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.187900+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.187931+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:00:40.187967+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:00:40.187967+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:00:40.187978+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:00:40.187991+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:00:40.187993+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:40.188052+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:40.188060+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:40.188066+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:40.188075+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:40.188082+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:40.188270+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:40.188320+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:40.188416+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:40.188462+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:40.188479+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:40.188911+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:40.189579+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:40.190381+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:42.582884+00:00", "trade", 8.6399, 10.0]
["2026-09-29T14:00:46.863719+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:46.863971+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:46.866725+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:46.928920+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:46.929423+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:48.750558+00:00", "trade", 8.634, 1.0]
["2026-09-29T14:00:48.751385+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:49.125969+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:49.126025+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:49.126073+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:49.126359+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:49.127639+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:49.150590+00:00", "trade", 8.6388, 1.0]
["2026-09-29T14:00:50.430611+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:50.430684+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:50.430695+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:50.430715+00:00", "trade", 8.63, 5.0]
["2026-09-29T14:00:50.430715+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:50.430716+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:50.430729+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:50.430736+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:00:50.430776+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:00:50.430782+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:50.430789+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:50.430795+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:50.430802+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:50.430808+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:50.430838+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:50.430867+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:50.430877+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:50.430893+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:50.430901+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:50.430905+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:50.430916+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:00:50.431093+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:50.431119+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:00:50.431169+00:00", "trade", 8.63, 298.0]
["2026-09-29T14:00:50.431169+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.431201+00:00", "trade", 8.63, 2.0]
["2026-09-29T14:00:50.431310+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.431325+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.431332+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.431339+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.431417+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.431529+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.431619+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.431769+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.433497+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.434354+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.435582+00:00", "trade", 8.63, 11.0]
["2026-09-29T14:00:50.436025+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.437670+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.437702+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.447578+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.586727+00:00", "trade", 8.6338, 50.0]
["2026-09-29T14:00:50.660875+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.660906+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:50.661723+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:51.298441+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:51.298482+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:51.299958+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:51.334315+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:51.336810+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:00:51.337599+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:53.976855+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:55.076453+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:55.549389+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:55.598729+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.814765+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.814795+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.814907+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.814915+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:00:57.814941+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.814973+00:00", "trade", 8.62, 95.0]
["2026-09-29T14:00:57.814974+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:00:57.814976+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:00:57.814977+00:00", "trade", 8.62, 10.0]
["2026-09-29T14:00:57.815009+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815022+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815030+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815037+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815043+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815055+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815085+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815267+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815274+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815279+00:00", "trade", 8.62, 20.0]
["2026-09-29T14:00:57.815282+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815286+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815289+00:00", "trade", 8.62, 2.0]
["2026-09-29T14:00:57.815291+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:00:57.815292+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815300+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815330+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815462+00:00", "trade", 8.62, 2.0]
["2026-09-29T14:00:57.815492+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815499+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815507+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815515+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815531+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815550+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815557+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:00:57.815592+00:00", "trade", 8.62, 300.0]
["2026-09-29T14:00:57.815594+00:00", "trade", 8.62, 5.0]
["2026-09-29T14:00:57.815594+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:00:57.815594+00:00", "trade", 8.62, 8.0]
["2026-09-29T14:00:57.815594+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:00:57.815665+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.815675+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.815681+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.815688+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.815694+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.815701+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.815715+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.815724+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.815730+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.816115+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.816249+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.816345+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:00:57.819297+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.820011+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.831091+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.835500+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.840988+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:57.915190+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:58.015961+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:58.054078+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:58.128059+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:58.620788+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:58.621290+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:58.660282+00:00", "trade", 8.615, 13.0]
["2026-09-29T14:00:58.660510+00:00", "trade", 8.615, 13.0]
["2026-09-29T14:00:58.677342+00:00", "trade", 8.615, 13.0]
["2026-09-29T14:00:58.678156+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:58.678170+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:59.057102+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:59.057235+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:59.058705+00:00", "trade", 8.615, 13.0]
["2026-09-29T14:00:59.058750+00:00", "trade", 8.615, 13.0]
["2026-09-29T14:00:59.059940+00:00", "trade", 8.615, 13.0]
["2026-09-29T14:00:59.076721+00:00", "trade", 8.615, 13.0]
["2026-09-29T14:00:59.077509+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:59.108155+00:00", "trade", 8.615, 13.0]
["2026-09-29T14:00:59.335849+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:59.370764+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:59.389212+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:59.456928+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:59.900488+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:00:59.909215+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:00.059245+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:00.070212+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:00.663334+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:01:00.663364+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:01:00.663643+00:00", "trade", 8.615, 6.0]
["2026-09-29T14:01:00.663646+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:01:00.664067+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:01:00.667920+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:01:00.673683+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:01:00.707569+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:01:00.776936+00:00", "trade", 8.615, 2.0]
["2026-09-29T14:01:01.400586+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:01.623499+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:01.623530+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:01.646472+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:01.911025+00:00", "trade", 8.6307, 2.0]
["2026-09-29T14:01:02.142176+00:00", "trade", 8.61, 2.0]
["2026-09-29T14:01:02.142177+00:00", "trade", 8.61, 12.0]
["2026-09-29T14:01:02.142180+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:01:02.142185+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:01:02.142199+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:01:02.142622+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:02.142689+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:01:02.142692+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:02.142818+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:01:02.142820+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:01:02.142823+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:02.142862+00:00", "trade", 8.61, 31.0]
["2026-09-29T14:01:02.142864+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:01:02.142914+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:01:02.142956+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.143026+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.143031+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.143051+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.143065+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:01:02.143105+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:01:02.143173+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.143183+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.143572+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.143603+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.144004+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.147896+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.149916+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.149945+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.151158+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.165891+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.634125+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.634378+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.634602+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:02.687746+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.039096+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:01:04.040069+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.040805+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:01:04.040819+00:00", "trade", 8.6, 20.0]
["2026-09-29T14:01:04.040824+00:00", "trade", 8.6, 80.0]
["2026-09-29T14:01:04.040897+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.041197+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045420+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045428+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:01:04.045430+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:01:04.045430+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:01:04.045432+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:01:04.045434+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:01:04.045437+00:00", "trade", 8.6, 216.0]
["2026-09-29T14:01:04.045454+00:00", "trade", 8.6, 784.0]
["2026-09-29T14:01:04.045455+00:00", "trade", 8.6, 180.0]
["2026-09-29T14:01:04.045457+00:00", "trade", 8.6, 75.0]
["2026-09-29T14:01:04.045458+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:01:04.045462+00:00", "trade", 8.6, 232.0]
["2026-09-29T14:01:04.045462+00:00", "trade", 8.6, 20.0]
["2026-09-29T14:01:04.045464+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:01:04.045466+00:00", "trade", 8.6, 662.0]
["2026-09-29T14:01:04.045476+00:00", "trade", 8.6, 338.0]
["2026-09-29T14:01:04.045612+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045618+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045625+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045696+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045730+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:01:04.045740+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:01:04.045740+00:00", "trade", 8.6, 1985.0]
["2026-09-29T14:01:04.045756+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045758+00:00", "trade", 8.6, 1015.0]
["2026-09-29T14:01:04.045763+00:00", "trade", 8.6, 20.0]
["2026-09-29T14:01:04.045764+00:00", "trade", 8.6, 1100.0]
["2026-09-29T14:01:04.045764+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045765+00:00", "trade", 8.6, 1500.0]
["2026-09-29T14:01:04.045765+00:00", "trade", 8.6, 5000.0]
["2026-09-29T14:01:04.045766+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045768+00:00", "trade", 8.6, 10.0]
["2026-09-29T14:01:04.045773+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045777+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045782+00:00", "trade", 8.6, 40.0]
["2026-09-29T14:01:04.045785+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045791+00:00", "trade", 8.6, 1900.0]
["2026-09-29T14:01:04.045792+00:00", "trade", 8.6, 20.0]
["2026-09-29T14:01:04.045793+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045799+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:01:04.045799+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045806+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045813+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045815+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:01:04.045821+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045827+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045834+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045849+00:00", "trade", 8.6, 250.0]
["2026-09-29T14:01:04.045863+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045916+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045924+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045932+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:04.045989+00:00", "trade", 8.6, 6.0]
["2026-09-29T14:01:04.046019+00:00", "trade", 8.6, 500.0]
["2026-09-29T14:01:04.046020+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:01:04.046021+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:01:04.046057+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:01:04.046092+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.046110+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.046115+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.046118+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.046140+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.046155+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.046162+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.046169+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.046182+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.046258+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.046368+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.050499+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.050654+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.055791+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.065986+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.069541+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.138077+00:00", "trade", 8.595, 31.0]
["2026-09-29T14:01:04.145706+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:04.616840+00:00", "trade", 8.5979, 1.0]
["2026-09-29T14:01:04.819494+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:01:05.292741+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:05.292764+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:01:05.309115+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:05.309146+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:06.028493+00:00", "trade", 8.6, 25.0]
["2026-09-29T14:01:06.444474+00:00", "trade", 8.6, 25.0]
["2026-09-29T14:01:06.830171+00:00", "trade", 8.5982, 11.0]
["2026-09-29T14:01:08.960805+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:08.961123+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:01:08.961186+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:08.961330+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.961361+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.961417+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.961438+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:08.961443+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:01:08.961448+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:01:08.961461+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:08.961468+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:01:08.961505+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:08.961512+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.961534+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:01:08.961541+00:00", "trade", 8.6, 31.0]
["2026-09-29T14:01:08.961543+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.961546+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.961547+00:00", "trade", 8.6, 25.0]
["2026-09-29T14:01:08.961551+00:00", "trade", 8.6, 75.0]
["2026-09-29T14:01:08.961551+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:01:08.961554+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:08.961574+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:08.961588+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:08.961595+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:08.961664+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:08.961677+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.961724+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.961739+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.961859+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.961878+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.961882+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:08.961907+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.961950+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:08.961973+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:08.961992+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.962029+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.962035+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.962049+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.962056+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:08.962142+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:08.962191+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:08.966877+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:08.968604+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:08.980187+00:00", "trade", 8.6, 3.0]
["2026-09-29T14:01:09.222450+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:09.969490+00:00", "trade", 8.5982, 11.0]
["2026-09-29T14:01:09.982050+00:00", "trade", 8.6, 500.0]
["2026-09-29T14:01:09.982050+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:09.982092+00:00", "trade", 8.6, 10.0]
["2026-09-29T14:01:09.982196+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:09.982251+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:01:09.982365+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:09.982405+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:01:09.982437+00:00", "trade", 8.6, 458.0]
["2026-09-29T14:01:09.982438+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:09.982453+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:01:09.982453+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:09.982460+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:09.982518+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:09.982521+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:09.982525+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:09.982532+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:09.982539+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:09.982545+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:09.982606+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:09.982746+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:09.982877+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:09.983356+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:09.983913+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:09.984845+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:09.988592+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:10.063397+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:10.540772+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:01:10.542649+00:00", "trade", 8.61, 142.0]
["2026-09-29T14:01:10.543135+00:00", "trade", 8.61, 150.0]
["2026-09-29T14:01:10.543487+00:00", "trade", 8.61, 8.0]
["2026-09-29T14:01:10.579154+00:00", "trade", 8.61, 150.0]
["2026-09-29T14:01:10.664628+00:00", "trade", 8.605, 2.0]
["2026-09-29T14:01:10.992642+00:00", "trade", 8.61, 11.0]
["2026-09-29T14:01:10.993768+00:00", "trade", 8.605, 75.0]
["2026-09-29T14:01:11.000633+00:00", "trade", 8.6109, 41.0]
["2026-09-29T14:01:11.450596+00:00", "trade", 8.61, 300.0]
["2026-09-29T14:01:11.451058+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:11.468945+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:12.451990+00:00", "trade", 8.605, 72.0]
["2026-09-29T14:01:12.452242+00:00", "trade", 8.6, 49.0]
["2026-09-29T14:01:12.452668+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:12.457368+00:00", "trade", 8.605, 234.0]
["2026-09-29T14:01:12.462503+00:00", "trade", 8.605, 153.0]
["2026-09-29T14:01:12.623873+00:00", "trade", 8.61, 120.0]
["2026-09-29T14:01:12.623874+00:00", "trade", 8.61, 7.0]
["2026-09-29T14:01:12.623876+00:00", "trade", 8.61, 32.0]
["2026-09-29T14:01:12.623883+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:12.623890+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:01:12.623941+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:12.623946+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:01:12.623948+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:12.623956+00:00", "trade", 8.61, 24.0]
["2026-09-29T14:01:12.623956+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:12.623969+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:12.623983+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:12.624089+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:12.624448+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:12.624553+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:12.624646+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:12.625020+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:12.625656+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:12.625975+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:12.626812+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:12.825060+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:13.282214+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:13.282663+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:13.624558+00:00", "trade", 8.615, 69.0]
["2026-09-29T14:01:14.119349+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:14.625276+00:00", "trade", 8.615, 22.0]
["2026-09-29T14:01:14.625307+00:00", "trade", 8.615, 53.0]
["2026-09-29T14:01:14.626327+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:15.187398+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:15.225364+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:15.325922+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:15.625946+00:00", "trade", 8.61, 47.0]
["2026-09-29T14:01:15.625981+00:00", "trade", 8.61, 32.0]
["2026-09-29T14:01:15.639972+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:15.639989+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:15.732184+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:15.833041+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:16.626619+00:00", "trade", 8.615, 66.0]
["2026-09-29T14:01:16.649569+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:16.649576+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:17.626762+00:00", "trade", 8.615, 81.0]
["2026-09-29T14:01:18.265614+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:18.367772+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:18.627450+00:00", "trade", 8.615, 78.0]
["2026-09-29T14:01:18.839587+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:18.839595+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:18.939657+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:19.043058+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:19.130506+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:19.130513+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:19.147033+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:19.248573+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:19.249532+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:19.249547+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:19.627441+00:00", "trade", 8.615, 80.0]
["2026-09-29T14:01:19.835362+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:19.936437+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:20.173755+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:20.173764+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:20.211854+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:20.212227+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:20.344723+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:01:20.531254+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:20.628112+00:00", "trade", 8.615, 64.0]
["2026-09-29T14:01:20.644138+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:20.644506+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:20.647263+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:20.678886+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:20.709821+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:21.047789+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:21.280119+00:00", "trade", 8.615, 5.0]
["2026-09-29T14:01:21.298943+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:01:21.628764+00:00", "trade", 8.61, 91.0]
["2026-09-29T14:01:22.515157+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:22.515165+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:22.629494+00:00", "trade", 8.61, 31.0]
["2026-09-29T14:01:22.781927+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:22.812171+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:22.909334+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:23.150506+00:00", "trade", 8.618, 1.0]
["2026-09-29T14:01:24.185813+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:24.547190+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:24.639375+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:26.023099+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:01:26.154704+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:26.831898+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:26.852919+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:01:26.930865+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:26.930885+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:27.006939+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:27.097412+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:27.097762+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:27.097779+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:27.098223+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:27.118416+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:27.122437+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:27.767560+00:00", "trade", 8.615, 80.0]
["2026-09-29T14:01:28.462685+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:28.549976+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:28.663813+00:00", "trade", 8.6118, 8.0]
["2026-09-29T14:01:28.664179+00:00", "trade", 8.6118, 1.0]
["2026-09-29T14:01:30.028990+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:30.092558+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:30.112764+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:30.781272+00:00", "trade", 8.6138, 500.0]
["2026-09-29T14:01:30.825471+00:00", "trade", 8.615, 500.0]
["2026-09-29T14:01:30.867942+00:00", "trade", 8.6174, 105.0]
["2026-09-29T14:01:30.885213+00:00", "trade", 8.6174, 1.0]
["2026-09-29T14:01:31.301366+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:31.417644+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:31.518403+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:31.913192+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:31.913200+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:31.948993+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:31.970959+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:32.483938+00:00", "trade", 8.6119, 6.0]
["2026-09-29T14:01:32.484295+00:00", "trade", 8.6119, 1.0]
["2026-09-29T14:01:32.484757+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:32.529349+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:32.529369+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:32.594370+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:32.695517+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:32.695963+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:32.695978+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:32.718371+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:32.824957+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:32.844399+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:32.845091+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:33.955391+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:01:34.047148+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:34.508148+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:34.508172+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:35.358661+00:00", "trade", 8.6179, 1.0]
["2026-09-29T14:01:36.059259+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:36.059402+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:36.060191+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:36.069696+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:36.084377+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:36.166769+00:00", "trade", 8.615, 120.0]
["2026-09-29T14:01:36.601390+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:36.664315+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:36.987087+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:37.096926+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:37.248828+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:37.282644+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:38.118848+00:00", "trade", 8.61, 12.0]
["2026-09-29T14:01:38.118848+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:38.118851+00:00", "trade", 8.61, 3.0]
["2026-09-29T14:01:38.118870+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:01:38.118878+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:01:38.118900+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:38.118914+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:38.119405+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:38.119535+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:38.119589+00:00", "trade", 8.61, 12.0]
["2026-09-29T14:01:38.119607+00:00", "trade", 8.61, 3.0]
["2026-09-29T14:01:38.119639+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:01:38.119647+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:38.119661+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:38.121202+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:38.121646+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:38.640414+00:00", "trade", 8.6199, 200.0]
["2026-09-29T14:01:39.055825+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:39.056353+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:39.153351+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:39.153872+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:39.466799+00:00", "trade", 8.6167, 400.0]
["2026-09-29T14:01:39.562543+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:39.563187+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:39.641904+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:01:39.664852+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:40.185539+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:01:40.188803+00:00", "trade", 8.615, 2.0]
["2026-09-29T14:01:40.828746+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:01:41.483365+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:41.483372+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:41.524888+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:41.628557+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:41.628563+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:41.933449+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:41.933469+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:42.612929+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:42.715424+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:43.030917+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:43.132924+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:43.637513+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:44.265835+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:44.458071+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:45.939520+00:00", "trade", 8.6188, 1.0]
["2026-09-29T14:01:45.940345+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:46.089768+00:00", "trade", 8.6199, 1.0]
["2026-09-29T14:01:46.324712+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:46.354856+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:46.355312+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:46.454676+00:00", "trade", 8.61, 183.0]
["2026-09-29T14:01:46.454676+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:46.454677+00:00", "trade", 8.61, 500.0]
["2026-09-29T14:01:46.454683+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:46.454711+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:46.454712+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:01:46.454716+00:00", "trade", 8.61, 200.0]
["2026-09-29T14:01:46.454717+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:01:46.454753+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:46.454759+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:46.454773+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:46.454780+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:46.454786+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:46.454793+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:46.454801+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:46.454809+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:01:46.454815+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:01:46.454830+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:01:46.454836+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:01:46.454843+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:01:46.454850+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:01:46.454856+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:01:46.454863+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:01:46.454869+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:01:46.454875+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:01:46.454883+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:01:46.454897+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:01:46.454904+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:01:46.454961+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:01:46.454999+00:00", "trade", 8.61, 200.0]
["2026-09-29T14:01:46.455000+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:46.455612+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:46.457509+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:46.616472+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:46.616859+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:46.616874+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:47.686880+00:00", "trade", 8.6031, 100.0]
["2026-09-29T14:01:47.980256+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:01:49.170445+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:49.421686+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:49.434830+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:49.561929+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:50.086425+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:50.086547+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:50.086555+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:50.086673+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:50.086863+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:01:50.086897+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:01:50.086955+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:01:50.087052+00:00", "trade", 8.605, 300.0]
["2026-09-29T14:01:50.087117+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:50.087125+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:50.170302+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:01:50.171167+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:01:50.171227+00:00", "trade", 8.605, 200.0]
["2026-09-29T14:01:50.203177+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:01:50.205298+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:01:50.205336+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:01:50.205441+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:01:50.205487+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:01:50.205670+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:01:50.205702+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:01:50.205718+00:00", "trade", 8.605, 300.0]
["2026-09-29T14:01:50.205891+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:01:50.205998+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:01:50.206067+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:01:51.114612+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:51.205612+00:00", "trade", 8.605, 51.0]
["2026-09-29T14:01:51.206524+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:51.697491+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:51.729620+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.127556+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361128+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:01:52.361134+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:01:52.361150+00:00", "trade", 8.6, 19.0]
["2026-09-29T14:01:52.361151+00:00", "trade", 8.6, 2000.0]
["2026-09-29T14:01:52.361152+00:00", "trade", 8.6, 500.0]
["2026-09-29T14:01:52.361154+00:00", "trade", 8.6, 84.0]
["2026-09-29T14:01:52.361158+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361165+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361172+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361199+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361205+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361212+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361218+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361225+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361238+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361252+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361258+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361264+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361271+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361277+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361391+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361398+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361405+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361412+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361423+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361426+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:01:52.361429+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:01:52.361429+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361435+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:01:52.361443+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:01:52.361457+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:52.361472+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:52.361479+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:52.361486+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:52.361494+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:52.361501+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:52.361507+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:52.361514+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:52.361528+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:52.361708+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:52.361715+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:01:52.361752+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:52.361772+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:52.361807+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:01:52.361831+00:00", "trade", 8.6, 6.0]
["2026-09-29T14:01:52.362009+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:52.362033+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:52.362105+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:52.366190+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:52.372357+00:00", "trade", 8.595, 50.0]
["2026-09-29T14:01:52.374096+00:00", "trade", 8.595, 150.0]
["2026-09-29T14:01:52.377887+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:52.391647+00:00", "trade", 8.6, 95.0]
["2026-09-29T14:01:52.461467+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:52.461497+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:52.461516+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:52.501000+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:54.261423+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:54.330872+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:54.407685+00:00", "trade", 8.595, 500.0]
["2026-09-29T14:01:54.408453+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:55.100646+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:55.240098+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:55.240323+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:55.240477+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:55.388935+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:01:55.857515+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:56.434082+00:00", "trade", 8.595, 105.0]
["2026-09-29T14:01:56.434736+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:56.699892+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:56.700760+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:56.745183+00:00", "trade", 8.595, 4.0]
["2026-09-29T14:01:57.029085+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:57.029361+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:57.038586+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:57.078912+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:57.591743+00:00", "trade", 8.595, 150.0]
["2026-09-29T14:01:59.307899+00:00", "trade", 8.5901, 1138.0]
["2026-09-29T14:01:59.308844+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:01:59.426006+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:00.523423+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:00.549083+00:00", "trade", 8.5986, 1.0]
["2026-09-29T14:02:00.966911+00:00", "trade", 8.595, 50.0]
["2026-09-29T14:02:01.336609+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:01.451903+00:00", "trade", 8.6, 84.0]
["2026-09-29T14:02:01.452410+00:00", "trade", 8.6, 516.0]
["2026-09-29T14:02:01.453059+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:01.466835+00:00", "trade", 8.595, 400.0]
["2026-09-29T14:02:01.717227+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:01.717319+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:01.736970+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:02.763187+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:03.068931+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:03.565409+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:03.566213+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:03.743967+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:02:04.026732+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:04.030708+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:04.147348+00:00", "trade", 8.595, 140.0]
["2026-09-29T14:02:04.316091+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:04.316298+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:04.350025+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:04.360345+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:04.440546+00:00", "trade", 8.59, 13.0]
["2026-09-29T14:02:04.440549+00:00", "trade", 8.59, 4.0]
["2026-09-29T14:02:04.440554+00:00", "trade", 8.59, 3.0]
["2026-09-29T14:02:04.440556+00:00", "trade", 8.59, 140.0]
["2026-09-29T14:02:04.440557+00:00", "trade", 8.59, 360.0]
["2026-09-29T14:02:04.440558+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:02:04.440631+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:04.440644+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:04.440652+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:04.440673+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:04.440680+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:04.440686+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:04.440692+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:04.440698+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:04.440802+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:04.440810+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:04.440817+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:04.440838+00:00", "trade", 8.59, 20.0]
["2026-09-29T14:02:04.440839+00:00", "trade", 8.59, 20.0]
["2026-09-29T14:02:04.440839+00:00", "trade", 8.59, 5.0]
["2026-09-29T14:02:04.440843+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:02:04.440846+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:02:04.440854+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:04.441083+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:04.441090+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:04.441098+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:04.441187+00:00", "trade", 8.59, 3699.0]
["2026-09-29T14:02:04.441188+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:02:04.441195+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.441393+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.441400+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.441415+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.441444+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.441466+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.442069+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.442213+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.442689+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.444707+00:00", "trade", 8.59, 11.0]
["2026-09-29T14:02:04.445189+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.445579+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.461128+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.462500+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.478742+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.478759+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.478794+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.481157+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.482159+00:00", "trade", 8.58, 20.0]
["2026-09-29T14:02:04.482160+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:02:04.482161+00:00", "trade", 8.58, 2.0]
["2026-09-29T14:02:04.482344+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.482402+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.482410+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.482424+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.482470+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.482611+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.482670+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:02:04.483031+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:02:04.483034+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.483043+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.483046+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.483227+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.483244+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.486381+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.487183+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.487238+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.502520+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.502976+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.536878+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.537073+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.538165+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.538532+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.538548+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.550412+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.567008+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:04.598995+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:05.400447+00:00", "trade", 8.585, 42.0]
["2026-09-29T14:02:05.471451+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:05.481770+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:06.521263+00:00", "trade", 8.5805, 200.0]
["2026-09-29T14:02:06.524003+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:06.619937+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:06.789635+00:00", "trade", 8.58, 9.0]
["2026-09-29T14:02:06.849676+00:00", "trade", 8.5878, 11.0]
["2026-09-29T14:02:07.032763+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:07.047121+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:07.965478+00:00", "trade", 8.585, 11.0]
["2026-09-29T14:02:08.028123+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:08.028605+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:08.060989+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:08.064910+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:08.195281+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:08.278739+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:08.379803+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:08.598373+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:08.698845+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:08.963983+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:09.542971+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:09.577853+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:10.648174+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:10.663497+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:10.915863+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:11.220677+00:00", "trade", 8.585, 5.0]
["2026-09-29T14:02:11.223138+00:00", "trade", 8.585, 28.0]
["2026-09-29T14:02:12.398167+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:12.435045+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:13.635241+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:13.635856+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:13.636217+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:13.766619+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:15.991742+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:16.032654+00:00", "trade", 8.585, 2.0]
["2026-09-29T14:02:16.033454+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:16.058477+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:16.433837+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:02:16.435271+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:17.408468+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:17.432141+00:00", "trade", 8.59, 500.0]
["2026-09-29T14:02:17.432143+00:00", "trade", 8.59, 21.0]
["2026-09-29T14:02:17.432147+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:17.432168+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:17.432175+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:17.432179+00:00", "trade", 8.59, 20.0]
["2026-09-29T14:02:17.432181+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:17.432188+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:17.432195+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:17.432330+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:17.432452+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:17.432465+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:17.432471+00:00", "trade", 8.59, 20.0]
["2026-09-29T14:02:17.432481+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:17.432494+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:17.432543+00:00", "trade", 8.59, 300.0]
["2026-09-29T14:02:17.432544+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:17.432571+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:02:17.432594+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.432638+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.432659+00:00", "trade", 8.59, 6.0]
["2026-09-29T14:02:17.432668+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.432676+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.432682+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.432732+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.432818+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:02:17.432866+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:02:17.432930+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.432951+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.433040+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.433083+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.433166+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.433184+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.433976+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.437413+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.439197+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.441142+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.443478+00:00", "trade", 8.595, 5.0]
["2026-09-29T14:02:17.450447+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.518066+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:17.576585+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:02:18.433184+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:19.104297+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:19.339716+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:19.429437+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:20.705532+00:00", "trade", 8.5905, 11.0]
["2026-09-29T14:02:21.040093+00:00", "trade", 8.595, 2.0]
["2026-09-29T14:02:21.125757+00:00", "trade", 8.595, 546.0]
["2026-09-29T14:02:22.010798+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:22.179474+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:02:22.181446+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:02:22.181549+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:22.181857+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:22.181884+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:22.181892+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:22.182540+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:22.182719+00:00", "trade", 8.59, 25.0]
["2026-09-29T14:02:22.182721+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:22.182750+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:22.182783+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:22.183034+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:22.183281+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:22.196393+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:22.196424+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:22.256409+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:23.802432+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:24.318534+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:24.396426+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:26.089298+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:26.782658+00:00", "trade", 8.585, 4.0]
["2026-09-29T14:02:26.783468+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:26.862566+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:27.640112+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:28.195975+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:28.238891+00:00", "trade", 8.58, 17.0]
["2026-09-29T14:02:28.239213+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:28.283030+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:28.283415+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:28.621320+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:28.761628+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:28.911524+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:29.045907+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:29.046468+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:29.725916+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:34.076255+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:34.076405+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:34.076738+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:34.088916+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:34.107488+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:34.993335+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:35.099566+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:35.191939+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:36.360530+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:36.916323+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:36.916627+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:36.916641+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:36.923516+00:00", "trade", 8.58, 9.0]
["2026-09-29T14:02:36.923584+00:00", "trade", 8.58, 500.0]
["2026-09-29T14:02:36.923616+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:36.923623+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:36.923643+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:36.923650+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:36.923663+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:02:36.923670+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:02:36.923683+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:02:36.923690+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:02:36.923696+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:02:36.923710+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:02:36.923717+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:02:36.923730+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:02:36.923829+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:02:36.923836+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:02:36.923858+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:02:36.923860+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:02:36.923865+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:02:36.923866+00:00", "trade", 8.58, 24.0]
["2026-09-29T14:02:36.923866+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:02:36.923867+00:00", "trade", 8.58, 20.0]
["2026-09-29T14:02:36.923877+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:02:36.923884+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:02:36.923939+00:00", "trade", 8.58, 2.0]
["2026-09-29T14:02:36.923939+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:02:36.923939+00:00", "trade", 8.58, 59.0]
["2026-09-29T14:02:36.923958+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:02:36.923965+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:02:36.923977+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:02:36.923977+00:00", "trade", 8.58, 60.0]
["2026-09-29T14:02:36.924069+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:02:36.924081+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:02:36.924170+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:02:36.924171+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:36.924217+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:36.924619+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:36.924777+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:36.924825+00:00", "trade", 8.58, 741.0]
["2026-09-29T14:02:36.926670+00:00", "trade", 8.57, 3.0]
["2026-09-29T14:02:36.927231+00:00", "trade", 8.57, 2.0]
["2026-09-29T14:02:36.927733+00:00", "trade", 8.57, 2.0]
["2026-09-29T14:02:36.928110+00:00", "trade", 8.57, 16.0]
["2026-09-29T14:02:36.928359+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:02:36.928553+00:00", "trade", 8.57, 25.0]
["2026-09-29T14:02:36.928605+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:36.928613+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:36.930647+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:36.930676+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:36.931539+00:00", "trade", 8.57, 452.0]
["2026-09-29T14:02:36.943934+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:36.991603+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:02:37.023610+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:37.224807+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:37.392122+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:37.392503+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:37.393656+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:37.394112+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:37.499016+00:00", "trade", 8.571, 1787.0]
["2026-09-29T14:02:37.570801+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:37.690170+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:37.724214+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:02:37.884337+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:37.933921+00:00", "trade", 8.575, 12.0]
["2026-09-29T14:02:38.021157+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:38.211026+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:38.214356+00:00", "trade", 8.57, 300.0]
["2026-09-29T14:02:38.214455+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:38.214631+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:38.214678+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:38.214684+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:38.214714+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:38.214723+00:00", "trade", 8.57, 10.0]
["2026-09-29T14:02:38.214727+00:00", "trade", 8.57, 5.0]
["2026-09-29T14:02:38.214727+00:00", "trade", 8.57, 6.0]
["2026-09-29T14:02:38.214728+00:00", "trade", 8.57, 300.0]
["2026-09-29T14:02:38.214729+00:00", "trade", 8.57, 79.0]
["2026-09-29T14:02:38.214734+00:00", "trade", 8.57, 200.0]
["2026-09-29T14:02:38.214800+00:00", "trade", 8.57, 221.0]
["2026-09-29T14:02:38.214801+00:00", "trade", 8.57, 20.0]
["2026-09-29T14:02:38.214850+00:00", "trade", 8.57, 200.0]
["2026-09-29T14:02:38.215144+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:38.215192+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:38.215281+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:38.215370+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:38.215756+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:38.216362+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:38.222588+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:38.442922+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:39.215681+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:39.217133+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:02:39.646487+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:39.812739+00:00", "trade", 8.578, 11.0]
["2026-09-29T14:02:40.424044+00:00", "trade", 8.58, 11.0]
["2026-09-29T14:02:40.875563+00:00", "trade", 8.5779, 1.0]
["2026-09-29T14:02:41.582368+00:00", "trade", 8.5902, 51.0]
["2026-09-29T14:02:41.582947+00:00", "trade", 8.5902, 26.0]
["2026-09-29T14:02:42.953312+00:00", "trade", 8.5751, 2000.0]
["2026-09-29T14:02:45.262574+00:00", "trade", 8.578, 10.0]
["2026-09-29T14:02:47.036508+00:00", "trade", 8.5878, 33.0]
["2026-09-29T14:02:48.308571+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:48.517422+00:00", "trade", 8.5793, 211.0]
["2026-09-29T14:02:48.540641+00:00", "trade", 8.5793, 1.0]
["2026-09-29T14:02:49.168876+00:00", "trade", 8.5779, 1.0]
["2026-09-29T14:02:49.218282+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:49.683898+00:00", "trade", 8.57, 27.0]
["2026-09-29T14:02:49.683915+00:00", "trade", 8.57, 9.0]
["2026-09-29T14:02:49.683937+00:00", "trade", 8.57, 3.0]
["2026-09-29T14:02:49.683945+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:02:49.684141+00:00", "trade", 8.57, 60.0]
["2026-09-29T14:02:49.684366+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:49.691277+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:50.684563+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:50.686025+00:00", "trade", 8.57, 1327.0]
["2026-09-29T14:02:50.686479+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:50.692336+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:53.278880+00:00", "trade", 8.5797, 136.0]
["2026-09-29T14:02:53.298733+00:00", "trade", 8.5797, 1.0]
["2026-09-29T14:02:54.334175+00:00", "trade", 8.575, 340.0]
["2026-09-29T14:02:54.503843+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:54.503910+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:55.336716+00:00", "trade", 8.5772, 2.0]
["2026-09-29T14:02:55.391610+00:00", "trade", 8.5742, 2.0]
["2026-09-29T14:02:55.815410+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:55.916549+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:02:57.823468+00:00", "trade", 8.5701, 1000.0]
["2026-09-29T14:02:57.869749+00:00", "trade", 8.575, 50.0]
["2026-09-29T14:02:58.668879+00:00", "trade", 8.575, 40.0]
["2026-09-29T14:02:59.644983+00:00", "trade", 8.5746, 395.0]
["2026-09-29T14:03:02.117863+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:02.401803+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:02.520177+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:02.520979+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:02.621683+00:00", "trade", 8.57, 3.0]
["2026-09-29T14:03:02.621968+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:03:02.621976+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:03:02.621986+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:03:02.622347+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:03:02.622387+00:00", "trade", 8.57, 10.0]
["2026-09-29T14:03:02.623557+00:00", "trade", 8.575, 7.0]
["2026-09-29T14:03:03.002752+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:03.002787+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:05.919198+00:00", "trade", 8.578, 1.0]
["2026-09-29T14:03:06.479260+00:00", "trade", 8.5706, 1000.0]
["2026-09-29T14:03:08.696968+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:09.519388+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:09.532310+00:00", "trade", 8.575, 50.0]
["2026-09-29T14:03:09.532413+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:03:10.107727+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:11.416129+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:11.416134+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:03:11.416524+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:03:13.216105+00:00", "trade", 8.578, 10.0]
["2026-09-29T14:03:14.330952+00:00", "trade", 8.578, 5.0]
["2026-09-29T14:03:14.516846+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:03:16.057182+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:03:16.798725+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:16.798811+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:03:16.798855+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:03:16.798948+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:03:16.799057+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:16.799100+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:16.799180+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:16.799400+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:16.803006+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:16.803021+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:16.867392+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:17.806887+00:00", "trade", 8.5732, 259.0]
["2026-09-29T14:03:18.046876+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:03:18.694831+00:00", "trade", 8.575, 20.0]
["2026-09-29T14:03:19.310600+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:03:19.371282+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:19.395315+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:19.407818+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:19.489606+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:19.642765+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:19.642766+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:03:19.642768+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:03:19.642769+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:03:19.642772+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:19.642800+00:00", "trade", 8.58, 6.0]
["2026-09-29T14:03:19.642801+00:00", "trade", 8.58, 20.0]
["2026-09-29T14:03:19.643081+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:19.643113+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:19.643127+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:19.643174+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:03:19.643183+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:03:19.643190+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.643238+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.643245+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.643251+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.643550+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.643566+00:00", "trade", 8.585, 84.0]
["2026-09-29T14:03:19.643592+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.643642+00:00", "trade", 8.585, 42.0]
["2026-09-29T14:03:19.643644+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:03:19.643647+00:00", "trade", 8.585, 500.0]
["2026-09-29T14:03:19.643647+00:00", "trade", 8.585, 35.0]
["2026-09-29T14:03:19.643658+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.643666+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.643780+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.643911+00:00", "trade", 8.59, 5.0]
["2026-09-29T14:03:19.643940+00:00", "trade", 8.585, 84.0]
["2026-09-29T14:03:19.643973+00:00", "trade", 8.585, 84.0]
["2026-09-29T14:03:19.643974+00:00", "trade", 8.59, 79.0]
["2026-09-29T14:03:19.644099+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644100+00:00", "trade", 8.59, 300.0]
["2026-09-29T14:03:19.644102+00:00", "trade", 8.59, 300.0]
["2026-09-29T14:03:19.644103+00:00", "trade", 8.59, 25.0]
["2026-09-29T14:03:19.644104+00:00", "trade", 8.59, 9.0]
["2026-09-29T14:03:19.644107+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644108+00:00", "trade", 8.59, 43.0]
["2026-09-29T14:03:19.644127+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644133+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644139+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644153+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644166+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644173+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644180+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644187+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644356+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644357+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:03:19.644359+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:03:19.644360+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:03:19.644363+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644369+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644392+00:00", "trade", 8.59, 27.0]
["2026-09-29T14:03:19.644407+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644415+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:03:19.644415+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644419+00:00", "trade", 8.59, 200.0]
["2026-09-29T14:03:19.644419+00:00", "trade", 8.59, 280.0]
["2026-09-29T14:03:19.644422+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644424+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:03:19.644430+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644471+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644618+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:03:19.644676+00:00", "trade", 8.59, 54.0]
["2026-09-29T14:03:19.644713+00:00", "trade", 8.59, 46.0]
["2026-09-29T14:03:19.644734+00:00", "trade", 8.59, 200.0]
["2026-09-29T14:03:19.644736+00:00", "trade", 8.59, 50.0]
["2026-09-29T14:03:19.644736+00:00", "trade", 8.59, 24.0]
["2026-09-29T14:03:19.644853+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.644952+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645009+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645181+00:00", "trade", 8.59, 500.0]
["2026-09-29T14:03:19.645181+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645182+00:00", "trade", 8.59, 73.0]
["2026-09-29T14:03:19.645184+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:03:19.645185+00:00", "trade", 8.59, 4.0]
["2026-09-29T14:03:19.645215+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645332+00:00", "trade", 8.59, 96.0]
["2026-09-29T14:03:19.645334+00:00", "trade", 8.59, 500.0]
["2026-09-29T14:03:19.645339+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645351+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645358+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645365+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645371+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645374+00:00", "trade", 8.59, 81.0]
["2026-09-29T14:03:19.645375+00:00", "trade", 8.59, 19.0]
["2026-09-29T14:03:19.645377+00:00", "trade", 8.59, 81.0]
["2026-09-29T14:03:19.645378+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645379+00:00", "trade", 8.59, 19.0]
["2026-09-29T14:03:19.645384+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645391+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645398+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645403+00:00", "trade", 8.59, 19.0]
["2026-09-29T14:03:19.645406+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645412+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645417+00:00", "trade", 8.59, 81.0]
["2026-09-29T14:03:19.645419+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645426+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645433+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645440+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645446+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645454+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645461+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645467+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645475+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645476+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:03:19.645479+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:03:19.645480+00:00", "trade", 8.59, 50.0]
["2026-09-29T14:03:19.645482+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645489+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645495+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645502+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645509+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645516+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.645803+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.646009+00:00", "trade", 8.585, 84.0]
["2026-09-29T14:03:19.646795+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.647210+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.647939+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.651304+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.651327+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.654480+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.656526+00:00", "trade", 8.59, 381.0]
["2026-09-29T14:03:19.657204+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.665177+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:19.681779+00:00", "trade", 8.59, 380.0]
["2026-09-29T14:03:20.671389+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:20.671585+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:22.073238+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:22.756333+00:00", "trade", 8.5871, 108.0]
["2026-09-29T14:03:22.922369+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:23.091133+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:23.540189+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:03:23.800742+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:03:23.816264+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:03:23.816312+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.816320+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.816343+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.817047+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.817072+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.817119+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.817138+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.817190+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.828743+00:00", "trade", 8.595, 28.0]
["2026-09-29T14:03:23.830918+00:00", "trade", 8.595, 28.0]
["2026-09-29T14:03:23.835200+00:00", "trade", 8.59, 28.0]
["2026-09-29T14:03:23.838408+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.839439+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.839921+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.930059+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.930373+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.930451+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.930678+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.930685+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.936202+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.936361+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.936626+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.937487+00:00", "trade", 8.595, 28.0]
["2026-09-29T14:03:23.937771+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.937806+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.937923+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:23.937981+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:24.059864+00:00", "trade", 8.595, 300.0]
["2026-09-29T14:03:25.752014+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:26.086384+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:03:26.086460+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:26.087316+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:03:26.817050+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:26.817072+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:26.817591+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:26.906002+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:26.933728+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:03:26.934453+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:26.945696+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:27.086929+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:27.087152+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:27.087444+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:27.187467+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:29.777094+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:30.192769+00:00", "trade", 8.595, 4.0]
["2026-09-29T14:03:31.292438+00:00", "trade", 8.5981, 22.0]
["2026-09-29T14:03:31.349346+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.349708+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.349790+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.349886+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.350201+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.350209+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.350210+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.350234+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:31.350315+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.350331+00:00", "trade", 8.6, 15.0]
["2026-09-29T14:03:31.350334+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.350463+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:03:31.350649+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.350649+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.350679+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.350688+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.350735+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.350937+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.350987+00:00", "trade", 8.605, 14.0]
["2026-09-29T14:03:31.351017+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.351034+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.351506+00:00", "trade", 8.605, 14.0]
["2026-09-29T14:03:31.351745+00:00", "trade", 8.605, 14.0]
["2026-09-29T14:03:31.351824+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.352143+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.352818+00:00", "trade", 8.605, 14.0]
["2026-09-29T14:03:31.352962+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.358829+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.369938+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.400693+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.401114+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.401403+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.401410+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.401676+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.401907+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.401984+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:03:31.401994+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:03:31.402013+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:03:31.402024+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:03:31.402032+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:31.402040+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.402104+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.402105+00:00", "trade", 8.6, 25.0]
["2026-09-29T14:03:31.402106+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:03:31.402108+00:00", "trade", 8.6, 75.0]
["2026-09-29T14:03:31.402111+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.402114+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:31.402132+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:31.402133+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:31.402139+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:31.402143+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:31.402153+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:31.402161+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:31.402175+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:31.402672+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:31.402682+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.402683+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.402836+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.402869+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.402891+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.403031+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.403098+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.403349+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.403846+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.404335+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:03:31.409644+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.409659+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.435396+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.502921+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.503390+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.550528+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:31.550560+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.216458+00:00", "trade", 8.595, 3.0]
["2026-09-29T14:03:33.460645+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.471058+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.817567+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.903296+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:03:33.903767+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:33.903855+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:03:33.903898+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.903905+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:03:33.903930+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.903966+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.903987+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:03:33.904041+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:33.904050+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:03:33.904070+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.904173+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:33.904203+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.904321+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:33.904366+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.904587+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:33.904644+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.904647+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.904659+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.904673+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.904750+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.904808+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.904823+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.905009+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.905036+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.906567+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:33.916595+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:34.365796+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:34.453225+00:00", "trade", 8.607, 13.0]
["2026-09-29T14:03:34.453265+00:00", "trade", 8.6056, 100.0]
["2026-09-29T14:03:34.453957+00:00", "trade", 8.6068, 15.0]
["2026-09-29T14:03:34.455529+00:00", "trade", 8.605, 200.0]
["2026-09-29T14:03:34.456356+00:00", "trade", 8.5884, 2.0]
["2026-09-29T14:03:34.456757+00:00", "trade", 8.5964, 11.0]
["2026-09-29T14:03:34.457270+00:00", "trade", 8.595, 3.0]
["2026-09-29T14:03:34.458715+00:00", "trade", 8.5867, 5.0]
["2026-09-29T14:03:35.104373+00:00", "trade", 8.595, 7.0]
["2026-09-29T14:03:35.104435+00:00", "trade", 8.595, 93.0]
["2026-09-29T14:03:35.131435+00:00", "trade", 8.5995, 116.0]
["2026-09-29T14:03:35.131797+00:00", "trade", 8.5995, 1.0]
["2026-09-29T14:03:38.053606+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.053972+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.072197+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.072587+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:03:38.072655+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.072676+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.075708+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.157238+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.157596+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.157680+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.157749+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.157810+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.157899+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.158090+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.158194+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.158194+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.158215+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:03:38.158256+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:03:38.158289+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.158315+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.158327+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.158360+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.158391+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.160394+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.207399+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.208059+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.208122+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:03:38.208146+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:38.208160+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.208174+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.208192+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:03:38.208196+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:38.208217+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.208280+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:38.208309+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:03:38.208310+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.208367+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.208371+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.208374+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.208379+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.208405+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:03:38.208410+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.208467+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.208523+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.208524+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.208582+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.208602+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.208667+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:03:38.208698+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:38.208718+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:38.208751+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.208753+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.208811+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:03:38.208847+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.208868+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:38.208952+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:38.209125+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:38.209146+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:38.209192+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.209234+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.209360+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.384353+00:00", "trade", 8.6, 25.0]
["2026-09-29T14:03:38.384648+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.384718+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.384731+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.384738+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.384744+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.384748+00:00", "trade", 8.6, 6.0]
["2026-09-29T14:03:38.384758+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.384764+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.384770+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.384777+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:03:38.384795+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:03:38.384796+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:38.385188+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:38.389136+00:00", "trade", 8.6, 20.0]
["2026-09-29T14:03:38.693826+00:00", "trade", 8.605, 4.0]
["2026-09-29T14:03:38.697809+00:00", "trade", 8.605, 40.0]
["2026-09-29T14:03:38.803248+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:38.925564+00:00", "trade", 8.605, 4.0]
["2026-09-29T14:03:40.297412+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:40.690931+00:00", "trade", 8.605, 225.0]
["2026-09-29T14:03:40.885608+00:00", "trade", 8.605, 6.0]
["2026-09-29T14:03:40.885671+00:00", "trade", 8.605, 94.0]
["2026-09-29T14:03:41.390967+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:43.219790+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:43.220536+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:43.220619+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:43.268271+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:43.268278+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:43.280329+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:43.381200+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:44.067999+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:44.068019+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:44.088702+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:44.159380+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:44.259803+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:44.259993+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:44.393780+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:44.405106+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:44.405790+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.072479+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.078554+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.078711+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.079017+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.079546+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.097341+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.117368+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.117776+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.123791+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.130026+00:00", "trade", 8.605, 7.0]
["2026-09-29T14:03:45.134556+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.173125+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.470054+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.541690+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.554277+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.787923+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:03:45.896914+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:45.899650+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:46.002791+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:46.221819+00:00", "trade", 8.605, 4.0]
["2026-09-29T14:03:46.558540+00:00", "trade", 8.61, 10.0]
["2026-09-29T14:03:46.580644+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:47.797156+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:47.915089+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:48.071488+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:49.229130+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:49.917706+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:03:50.024251+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:50.025024+00:00", "trade", 8.605, 6.0]
["2026-09-29T14:03:50.983168+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:50.983191+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:50.983247+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:50.983707+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:50.983752+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:50.983910+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:50.983947+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:50.984004+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:50.993896+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:51.360954+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:51.361475+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:51.790031+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:51.790931+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:51.792168+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:51.794983+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:51.867242+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:03:51.867305+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:52.388811+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:52.406632+00:00", "trade", 8.605, 7.0]
["2026-09-29T14:03:53.882853+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:53.883539+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:54.187575+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:55.030500+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:55.174273+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:57.028813+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:57.029269+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:57.054554+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:57.239014+00:00", "trade", 8.605, 2.0]
["2026-09-29T14:03:57.278276+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:57.278701+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:57.997055+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:58.460754+00:00", "trade", 8.605, 2.0]
["2026-09-29T14:03:58.537980+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:58.618787+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:58.619209+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:58.697002+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:59.224260+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:03:59.480144+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:04:00.213856+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:04:00.214115+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:04:00.214377+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:04:00.559300+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:04:00.685835+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:04:00.686505+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:04:00.686506+00:00", "trade", 8.6, 299.0]
["2026-09-29T14:04:00.686508+00:00", "trade", 8.6, 201.0]
["2026-09-29T14:04:00.686511+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:04:00.686515+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:04:00.686529+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:04:00.686535+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:04:00.686542+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:04:00.686580+00:00", "trade", 8.6, 4.0]
["2026-09-29T14:04:00.686603+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:04:00.686610+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:04:00.686617+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:04:00.686623+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:04:00.686629+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:04:00.686635+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:04:00.686642+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:04:00.686649+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:04:00.686663+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:00.686666+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:04:00.686669+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:00.687140+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:00.687307+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:00.688761+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:00.691673+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:00.693562+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.059789+00:00", "trade", 8.59, 25.0]
["2026-09-29T14:04:01.059790+00:00", "trade", 8.59, 156.0]
["2026-09-29T14:04:01.059796+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.060244+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.060378+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.061099+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.165561+00:00", "trade", 8.5901, 350.0]
["2026-09-29T14:04:01.230909+00:00", "trade", 8.595, 10.0]
["2026-09-29T14:04:01.719189+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.719203+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.876600+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.957490+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.957953+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.958247+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.958482+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.961462+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.964174+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.964196+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.964850+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:01.991485+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:02.021252+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:04:02.166239+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:04:02.166290+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:02.166292+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:02.166622+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:04:02.166699+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:02.171357+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:02.838007+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:04:02.838526+00:00", "trade", 8.59, 50.0]
["2026-09-29T14:04:02.838527+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:04:02.842985+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:02.843465+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:02.941972+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:02.941980+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:02.990563+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:04:02.990796+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:04:04.114653+00:00", "trade", 8.585, 35.0]
["2026-09-29T14:04:05.371034+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:05.430796+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:05.731553+00:00", "trade", 8.5981, 28.0]
["2026-09-29T14:04:06.167977+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:06.168549+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:06.168687+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:06.168712+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:04:06.169227+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:04:06.169232+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:06.169273+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:06.169303+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:04:06.169393+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:06.169548+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:04:06.169664+00:00", "trade", 8.58, 35.0]
["2026-09-29T14:04:06.169682+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:04:06.169793+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:04:06.169861+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:04:06.169875+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:04:06.169880+00:00", "trade", 8.58, 20.0]
["2026-09-29T14:04:06.169882+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:04:06.169888+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:06.169896+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:06.169954+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:06.169993+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:06.170291+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:04:06.170405+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:06.173620+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:06.178350+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:04:06.178804+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:06.193184+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:06.211035+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:06.211812+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.031504+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.533166+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.547125+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.830052+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.832778+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.843712+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.844326+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:04:07.844326+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.844345+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:04:07.844391+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.844683+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.844704+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:04:07.844740+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.844949+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.844977+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.845010+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:04:07.845020+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.845036+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.845056+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.856312+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:07.930253+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:04:10.301158+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:12.330575+00:00", "trade", 8.575, 200.0]
["2026-09-29T14:04:12.791506+00:00", "trade", 8.5799, 1.0]
["2026-09-29T14:04:13.095571+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:04:13.095961+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:04:13.144641+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:13.144838+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:13.413742+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:04:13.828905+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:14.284977+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:15.262758+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:15.300956+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:16.326596+00:00", "trade", 8.58, 1000.0]
["2026-09-29T14:04:20.057391+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:20.767563+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:21.056747+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:04:21.056762+00:00", "trade", 8.575, 26.0]
["2026-09-29T14:04:21.095219+00:00", "trade", 8.575, 10.0]
["2026-09-29T14:04:21.119213+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:21.130360+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:21.583233+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:21.614220+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:04:22.260552+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:22.260656+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:22.297811+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:23.348635+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:23.520901+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:24.208215+00:00", "trade", 8.5797, 3.0]
["2026-09-29T14:04:24.606572+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:25.161817+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:25.162007+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:25.184184+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:25.502983+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:25.503072+00:00", "trade", 8.58, 28.0]
["2026-09-29T14:04:25.513904+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:25.523026+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:26.580875+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:26.581701+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:28.953415+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:30.600789+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:30.902087+00:00", "trade", 8.57, 749.0]
["2026-09-29T14:04:32.442540+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:04:32.446081+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:04:33.443232+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:33.533352+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:33.751595+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:04:33.807574+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:33.808359+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:33.809870+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:33.871176+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:33.871625+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:33.875765+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:34.489504+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:34.627217+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:34.777990+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:34.778258+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:34.778265+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:34.783151+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:35.482224+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:04:35.504854+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:04:37.151481+00:00", "trade", 8.5779, 2.0]
["2026-09-29T14:04:37.161166+00:00", "trade", 8.5779, 1.0]
["2026-09-29T14:04:38.049362+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:38.136693+00:00", "trade", 8.6061, 2.0]
["2026-09-29T14:04:38.880643+00:00", "trade", 8.5788, 1.0]
["2026-09-29T14:04:39.030820+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:41.481245+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:41.481265+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:41.481616+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:41.541909+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:41.542349+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:41.544514+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:41.677319+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:41.677531+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:43.429383+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:43.429690+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:43.430427+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:43.503821+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:44.531029+00:00", "trade", 8.6061, 100.0]
["2026-09-29T14:04:44.560138+00:00", "trade", 8.575, 27.0]
["2026-09-29T14:04:44.564327+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:44.651844+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:44.955491+00:00", "trade", 8.5742, 100.0]
["2026-09-29T14:04:49.775775+00:00", "trade", 8.575, 9.0]
["2026-09-29T14:04:50.872316+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:50.943241+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:51.099385+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:52.092013+00:00", "trade", 8.5786, 2.0]
["2026-09-29T14:04:52.196610+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:52.553928+00:00", "trade", 8.575, 126.0]
["2026-09-29T14:04:52.553939+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:52.554823+00:00", "trade", 8.575, 160.0]
["2026-09-29T14:04:52.554839+00:00", "trade", 8.575, 400.0]
["2026-09-29T14:04:52.563053+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:53.052621+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:54.888889+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:55.836552+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:55.837107+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:55.837124+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:55.837485+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:55.837724+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:55.937647+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:55.937885+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:56.023637+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:56.024102+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:56.310076+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:56.480939+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:56.491142+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:56.648517+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:57.578738+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:57.580090+00:00", "trade", 8.57, 1000.0]
["2026-09-29T14:04:57.580886+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:57.787917+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:57.952145+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:57.952465+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:57.954977+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:58.585762+00:00", "trade", 8.5779, 36.0]
["2026-09-29T14:04:58.772308+00:00", "trade", 8.575, 200.0]
["2026-09-29T14:04:59.234508+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:04:59.234620+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:00.043662+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:00.046711+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:00.210356+00:00", "trade", 8.575, 158.0]
["2026-09-29T14:05:00.344130+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:05:00.344137+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:05:00.344438+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:00.344502+00:00", "trade", 8.575, 149.0]
["2026-09-29T14:05:00.344517+00:00", "trade", 8.575, 9.0]
["2026-09-29T14:05:00.344518+00:00", "trade", 8.575, 91.0]
["2026-09-29T14:05:00.344520+00:00", "trade", 8.575, 209.0]
["2026-09-29T14:05:00.636528+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:01.256790+00:00", "trade", 8.5965, 43.0]
["2026-09-29T14:05:05.029014+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:05.517563+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:05.773002+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:05.995141+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:07.183266+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:07.254417+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:09.311453+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:09.312615+00:00", "trade", 8.58, 25.0]
["2026-09-29T14:05:09.312618+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:05:09.312618+00:00", "trade", 8.58, 500.0]
["2026-09-29T14:05:09.312619+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:09.312621+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:09.312628+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:09.312905+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:09.312915+00:00", "trade", 8.58, 20.0]
["2026-09-29T14:05:09.312930+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:05:09.312937+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:05:09.312942+00:00", "trade", 8.58, 20.0]
["2026-09-29T14:05:09.312946+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:09.312977+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:09.313077+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:09.313101+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:09.313109+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:09.313116+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:09.313123+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:09.313130+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:09.313144+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:09.313151+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:09.313157+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:09.313166+00:00", "trade", 8.58, 482.0]
["2026-09-29T14:05:09.313167+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:09.313173+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:09.313179+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:05:09.313180+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:09.313181+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:09.313181+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:05:09.313182+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.313187+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.313193+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.313206+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.313212+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.313218+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.313424+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.313519+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.313526+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.313667+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.313694+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.313788+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:05:09.314051+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.314609+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.314780+00:00", "trade", 8.58, 150.0]
["2026-09-29T14:05:09.315457+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.317873+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.320601+00:00", "trade", 8.58, 495.0]
["2026-09-29T14:05:09.323042+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.333305+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.344965+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:05:09.345444+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:05:09.351822+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.358237+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:05:09.392519+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:09.392644+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:10.276744+00:00", "trade", 8.5808, 10.0]
["2026-09-29T14:05:10.277548+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:10.279112+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:11.167117+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:11.167952+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:11.168002+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:11.178831+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:11.179193+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:11.179201+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:11.180016+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:11.180030+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:11.180036+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:11.180046+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:11.180054+00:00", "trade", 8.58, 7.0]
["2026-09-29T14:05:11.180057+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:11.180400+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:11.180493+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:11.190113+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:11.223941+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:12.181584+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:12.182095+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:12.183981+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:12.202720+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:12.376470+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:12.659116+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:12.691495+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:12.710647+00:00", "trade", 8.5797, 50.0]
["2026-09-29T14:05:12.801615+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:13.026454+00:00", "trade", 8.5958, 5.0]
["2026-09-29T14:05:14.657280+00:00", "trade", 8.5788, 1.0]
["2026-09-29T14:05:14.713108+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:15.005789+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:15.006314+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:15.010445+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:15.010868+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:15.012960+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:15.013340+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:05:15.013447+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:15.013564+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:15.013668+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:15.013733+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:15.013959+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:15.014034+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:15.014138+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:15.027436+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:15.051435+00:00", "trade", 8.58, 1000.0]
["2026-09-29T14:05:15.898726+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:05:16.174396+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:05:17.033986+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:17.034434+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:17.141327+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:05:18.281116+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:18.281530+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:19.027796+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:19.027920+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:19.407387+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:19.407398+00:00", "trade", 8.58, 8.0]
["2026-09-29T14:05:19.407403+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:19.407501+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:19.409750+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:19.409761+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:19.410476+00:00", "trade", 8.58, 7.0]
["2026-09-29T14:05:19.410477+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:05:19.410479+00:00", "trade", 8.58, 500.0]
["2026-09-29T14:05:19.410482+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:19.410489+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:19.410502+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:19.410564+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:19.410577+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:19.410761+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:19.410762+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:05:19.410768+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:05:19.410808+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:19.410840+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:19.410849+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:05:19.410945+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:19.410953+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:19.410959+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:19.410965+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:19.410972+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:19.410978+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:19.410985+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:19.410998+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:19.411005+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:19.411018+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:05:19.411026+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:05:19.411027+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:19.411039+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:19.411051+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:19.411438+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:19.411741+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:19.414853+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:19.415310+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:19.421571+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:19.423762+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:19.424026+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:19.428584+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:05:19.430022+00:00", "trade", 8.585, 3.0]
["2026-09-29T14:05:19.430086+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:05:19.450613+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:19.510968+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:22.295870+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:05:22.925007+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:22.925948+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:22.936596+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:23.384681+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:23.384985+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:23.430280+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:23.430803+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:23.431393+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:23.498077+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:23.709724+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:23.709828+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:23.710141+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:23.710283+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:26.718572+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:26.718588+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:26.718720+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:26.718756+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:26.718929+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:26.719059+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:26.719067+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:26.719408+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:26.719452+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:26.721560+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:26.728854+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.084692+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.170323+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.173710+00:00", "trade", 8.585, 18.0]
["2026-09-29T14:05:27.175652+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.208511+00:00", "trade", 8.585, 13.0]
["2026-09-29T14:05:27.261682+00:00", "trade", 8.585, 11.0]
["2026-09-29T14:05:27.559735+00:00", "trade", 8.585, 10.0]
["2026-09-29T14:05:27.559809+00:00", "trade", 8.58, 18.0]
["2026-09-29T14:05:27.560025+00:00", "trade", 8.58, 16.0]
["2026-09-29T14:05:27.560198+00:00", "trade", 8.58, 19.0]
["2026-09-29T14:05:27.560294+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.560406+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.560439+00:00", "trade", 8.585, 13.0]
["2026-09-29T14:05:27.560463+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.562459+00:00", "trade", 8.585, 20.0]
["2026-09-29T14:05:27.572604+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.573183+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.573219+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.573226+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.573243+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.573763+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.574241+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.603046+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.703515+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.874107+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.875528+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.875576+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:27.875734+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:28.214971+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:28.215444+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:28.327155+00:00", "trade", 8.58, 5.0]
["2026-09-29T14:05:28.327319+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:28.327343+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:28.327575+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:28.327597+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:28.328063+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:28.419207+00:00", "trade", 8.58, 150.0]
["2026-09-29T14:05:29.073284+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.073328+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.174579+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.236931+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.338151+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.338924+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.338941+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:29.339297+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.339371+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.550239+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:29.550275+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:29.550375+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.550741+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.550763+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.550786+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.551024+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.551032+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.551258+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.564614+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.665297+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.932718+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:29.935002+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.257130+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.513000+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.754528+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.861256+00:00", "trade", 8.585, 200.0]
["2026-09-29T14:05:30.861977+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:30.862074+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:05:30.862084+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:30.862094+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:30.862103+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:05:30.862154+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:05:30.862172+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:05:30.862213+00:00", "trade", 8.58, 18.0]
["2026-09-29T14:05:30.862346+00:00", "trade", 8.585, 18.0]
["2026-09-29T14:05:30.862427+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:30.862712+00:00", "trade", 8.585, 500.0]
["2026-09-29T14:05:30.862758+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.862836+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.862932+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:05:30.863195+00:00", "trade", 8.585, 300.0]
["2026-09-29T14:05:30.863461+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:30.863728+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:30.863738+00:00", "trade", 8.58, 600.0]
["2026-09-29T14:05:30.863743+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:30.863748+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:05:30.863764+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.863827+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.863885+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.864026+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:05:30.864058+00:00", "trade", 8.585, 139.0]
["2026-09-29T14:05:30.864216+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.864344+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.864374+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:30.864551+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:05:30.864695+00:00", "trade", 8.58, 82.0]
["2026-09-29T14:05:30.864731+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:05:30.864733+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:30.864733+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:05:30.864780+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.864787+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.864795+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.864901+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.864934+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.864959+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.865065+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.865118+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.865202+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.865343+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.865729+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.866193+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:30.866644+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:31.039059+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:31.039707+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:31.070487+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:31.072914+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:33.068302+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:34.015138+00:00", "trade", 8.585, 6.0]
["2026-09-29T14:05:34.019398+00:00", "trade", 8.585, 60.0]
["2026-09-29T14:05:34.048414+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:34.574960+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:37.473835+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:40.115714+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:41.535816+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:43.152149+00:00", "trade", 8.5907, 56.0]
["2026-09-29T14:05:43.152967+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:43.545899+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:43.588499+00:00", "trade", 8.585, 2.0]
["2026-09-29T14:05:43.589252+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:43.717670+00:00", "trade", 8.585, 2.0]
["2026-09-29T14:05:44.037052+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:05:44.196750+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:44.196771+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:44.197049+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:45.107900+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:45.531106+00:00", "trade", 8.6024, 3.0]
["2026-09-29T14:05:45.589974+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:45.988846+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:45.990727+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:46.460566+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:47.395186+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:47.531036+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:48.034960+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:48.034970+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:48.224163+00:00", "trade", 8.585, 79.0]
["2026-09-29T14:05:48.226622+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:05:49.018232+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:49.023639+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:49.023797+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:49.023829+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:49.025460+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:49.041920+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:49.084904+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:49.095009+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:49.095082+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:49.095360+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:49.095461+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:49.587590+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:49.592478+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:50.750655+00:00", "trade", 8.59, 1000.0]
["2026-09-29T14:05:51.455638+00:00", "trade", 8.5899, 20.0]
["2026-09-29T14:05:52.848219+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:52.848759+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:53.280092+00:00", "trade", 8.583, 500.0]
["2026-09-29T14:05:53.281038+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:53.481228+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:53.766569+00:00", "trade", 8.585, 20.0]
["2026-09-29T14:05:55.418183+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:55.427293+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:55.669760+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:56.024990+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:05:57.275845+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:06:00.065848+00:00", "trade", 8.585, 3.0]
["2026-09-29T14:06:00.250253+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:06:00.270802+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:06:00.581929+00:00", "trade", 8.5888, 1.0]
["2026-09-29T14:06:01.634515+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:06:01.634790+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:06:01.635129+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:06:01.635136+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:06:01.635180+00:00", "trade", 8.58, 10.0]
["2026-09-29T14:06:01.636115+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:06:01.661078+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:06:01.661460+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:06:01.661563+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:06:01.661564+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:06:01.662700+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:06:01.662794+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:06:01.663057+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:06:02.030058+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:06:02.030060+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:06:02.030137+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:06:02.030144+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:06:02.030150+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:06:02.030153+00:00", "trade", 8.58, 18.0]
["2026-09-29T14:06:02.030157+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:06:02.030163+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:06:02.030176+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:06:02.030183+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:06:02.030197+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:06:02.030203+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:06:02.030243+00:00", "trade", 8.58, 1800.0]
["2026-09-29T14:06:02.030243+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.030246+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.030501+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.031810+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.034135+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.083967+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.087119+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.087135+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.087196+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.087266+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.087522+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.087559+00:00", "trade", 8.575, 15.0]
["2026-09-29T14:06:02.087588+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.087656+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.088046+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.088114+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.088170+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.088310+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.088776+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.098082+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.098440+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.098606+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.742071+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.742085+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.742627+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.995845+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.995924+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:02.996364+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:03.015774+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:03.119185+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:03.147767+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:03.148225+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:03.148296+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:03.656560+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:03.725398+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:03.725906+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:03.826221+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:04.057168+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:04.057622+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:04.057837+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:04.935811+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:05.034091+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:05.365890+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:05.485781+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:05.493758+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:05.724051+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:05.831359+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:05.880343+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:05.981581+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:06.052061+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:06.052070+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:06.268790+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:06.585252+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:06.961825+00:00", "trade", 8.57, 35.0]
["2026-09-29T14:06:06.962630+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:07.264534+00:00", "trade", 8.5788, 1.0]
["2026-09-29T14:06:08.973405+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:08.978631+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:09.615825+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:09.615866+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:09.719784+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:09.871898+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:09.872363+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:09.904506+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:09.959711+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:10.048719+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:10.228478+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:10.593335+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:11.796637+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:12.021356+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:12.687312+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:06:13.362291+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.362849+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.362860+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.371146+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.371520+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.372039+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.398278+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.398762+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.458782+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.471520+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.531533+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.887206+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.887670+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.888165+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.888931+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.889818+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.894330+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.894394+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.895373+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.899288+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.928784+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:13.929263+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:14.056840+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:14.057385+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:14.057841+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:15.431947+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:15.614671+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:15.676691+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:16.057106+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:06:16.058655+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:16.124823+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:16.143231+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:16.167359+00:00", "trade", 8.575, 1000.0]
["2026-09-29T14:06:16.168041+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:16.168114+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:16.168311+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:16.168332+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:16.240090+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:16.409135+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.825761+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:06:17.847562+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.847573+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.847587+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.974313+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.974633+00:00", "trade", 8.57, 5.0]
["2026-09-29T14:06:17.976683+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:06:17.976736+00:00", "trade", 8.57, 55.0]
["2026-09-29T14:06:17.976737+00:00", "trade", 8.57, 3.0]
["2026-09-29T14:06:17.976738+00:00", "trade", 8.57, 15.0]
["2026-09-29T14:06:17.976740+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:06:17.976743+00:00", "trade", 8.57, 5.0]
["2026-09-29T14:06:17.976744+00:00", "trade", 8.57, 185.0]
["2026-09-29T14:06:17.976774+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:06:17.976776+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:06:17.976776+00:00", "trade", 8.57, 23.0]
["2026-09-29T14:06:17.976876+00:00", "trade", 8.57, 77.0]
["2026-09-29T14:06:17.976902+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:06:17.977009+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.977025+00:00", "trade", 8.57, 500.0]
["2026-09-29T14:06:17.977027+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.977035+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.977036+00:00", "trade", 8.57, 512.0]
["2026-09-29T14:06:17.977038+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.977118+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.977179+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:06:17.977235+00:00", "trade", 8.57, 77.0]
["2026-09-29T14:06:17.977256+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.977270+00:00", "trade", 8.57, 238.0]
["2026-09-29T14:06:17.977271+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:06:17.977271+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:06:17.977273+00:00", "trade", 8.57, 26.0]
["2026-09-29T14:06:17.977274+00:00", "trade", 8.57, 81.0]
["2026-09-29T14:06:17.977277+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:06:17.977278+00:00", "trade", 8.57, 20.0]
["2026-09-29T14:06:17.977280+00:00", "trade", 8.57, 18.0]
["2026-09-29T14:06:17.977289+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:06:17.977331+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.977334+00:00", "trade", 8.57, 3.0]
["2026-09-29T14:06:17.977338+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.977345+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.977352+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.977359+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.977363+00:00", "trade", 8.57, 5.0]
["2026-09-29T14:06:17.977384+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.977640+00:00", "trade", 8.57, 20.0]
["2026-09-29T14:06:17.977747+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.977760+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:06:17.979163+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.979401+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.981419+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:17.998393+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:18.773744+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:06:18.773746+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:06:18.773764+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:18.774127+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:18.774137+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:19.054259+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:19.054285+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:19.056274+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:19.057023+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:19.367793+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:19.469509+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:19.918320+00:00", "trade", 8.5734, 15.0]
["2026-09-29T14:06:20.665650+00:00", "trade", 8.5714, 183.0]
["2026-09-29T14:06:20.681726+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:06:20.716479+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:06:20.738329+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:20.738415+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:20.840026+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:20.878433+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:21.216258+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:21.228184+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:21.785795+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:21.800781+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:21.986265+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:21.997328+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:22.098308+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:22.425839+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:22.652267+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:22.664502+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:22.928354+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:22.967193+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:23.073655+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:23.102898+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:23.203719+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:23.222836+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:23.255128+00:00", "trade", 8.5714, 5.0]
["2026-09-29T14:06:23.368774+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:23.381737+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:23.563652+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:06:23.578059+00:00", "trade", 8.575, 11.0]
["2026-09-29T14:06:23.771389+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:06:24.266862+00:00", "trade", 8.575, 5.0]
["2026-09-29T14:06:24.288615+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:06:24.500495+00:00", "trade", 8.57, 2000.0]
["2026-09-29T14:06:25.005351+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:25.015919+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:25.088429+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:25.676703+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:25.688599+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:25.865643+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:26.123700+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:26.151251+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:26.177142+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:26.388678+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:26.438151+00:00", "trade", 8.575, 5.0]
["2026-09-29T14:06:26.945231+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:26.945334+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.151704+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.172560+00:00", "trade", 8.57, 9.0]
["2026-09-29T14:06:27.172639+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:06:27.172675+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:06:27.173139+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.287217+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.288722+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:06:27.288723+00:00", "trade", 8.57, 10.0]
["2026-09-29T14:06:27.288725+00:00", "trade", 8.57, 9.0]
["2026-09-29T14:06:27.288726+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:06:27.288729+00:00", "trade", 8.57, 15.0]
["2026-09-29T14:06:27.288731+00:00", "trade", 8.57, 200.0]
["2026-09-29T14:06:27.288733+00:00", "trade", 8.57, 260.0]
["2026-09-29T14:06:27.288818+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:06:27.288853+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.288859+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.288868+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.288875+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.288884+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.288893+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.288900+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.288940+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.289109+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.289115+00:00", "trade", 8.57, 288.0]
["2026-09-29T14:06:27.289118+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.289120+00:00", "trade", 8.57, 999.0]
["2026-09-29T14:06:27.289120+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.289122+00:00", "trade", 8.57, 15.0]
["2026-09-29T14:06:27.289126+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.289127+00:00", "trade", 8.57, 4000.0]
["2026-09-29T14:06:27.289128+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:06:27.289135+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:06:27.289136+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289146+00:00", "trade", 8.57, 1016.0]
["2026-09-29T14:06:27.289170+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289178+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289186+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289194+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289203+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289209+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289217+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289233+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289242+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289249+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289257+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289265+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289272+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289279+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289296+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289305+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289320+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289450+00:00", "trade", 8.56, 10.0]
["2026-09-29T14:06:27.289453+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289461+00:00", "trade", 8.56, 27.0]
["2026-09-29T14:06:27.289571+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289579+00:00", "trade", 8.56, 73.0]
["2026-09-29T14:06:27.289591+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289600+00:00", "trade", 8.56, 30.0]
["2026-09-29T14:06:27.289611+00:00", "trade", 8.56, 6.0]
["2026-09-29T14:06:27.289619+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289626+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289634+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289653+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:06:27.289714+00:00", "trade", 8.56, 5.0]
["2026-09-29T14:06:27.289785+00:00", "trade", 8.56, 10.0]
["2026-09-29T14:06:27.289848+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.289924+00:00", "trade", 8.56, 18.0]
["2026-09-29T14:06:27.290129+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.290319+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.290335+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.290344+00:00", "trade", 8.56, 5.0]
["2026-09-29T14:06:27.290355+00:00", "trade", 8.56, 9.0]
["2026-09-29T14:06:27.290547+00:00", "trade", 8.57, 1000.0]
["2026-09-29T14:06:27.290622+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.290635+00:00", "trade", 8.56, 94.0]
["2026-09-29T14:06:27.290646+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.291436+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.291670+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.291691+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.291912+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.291962+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:06:27.293299+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.293605+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.293963+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.294399+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.295218+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.295574+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.304761+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.310429+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:06:27.316585+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.317386+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.317428+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:06:27.317738+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.317829+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.318068+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.322709+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.322936+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.323477+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.327084+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:27.327093+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.327534+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.330644+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:27.330912+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:27.332918+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.394865+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:27.525373+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.533522+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.578566+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.681725+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.738168+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.843183+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:27.857051+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:28.030761+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:28.036357+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:28.182931+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:28.193002+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:28.193518+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:28.193612+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:28.293568+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:28.325789+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:28.996458+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:29.098601+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:29.180506+00:00", "trade", 8.567, 1.0]
["2026-09-29T14:06:29.193819+00:00", "trade", 8.567, 11.0]
["2026-09-29T14:06:29.227955+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:29.229221+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:29.229675+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:29.232890+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:29.266505+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:29.267293+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:29.272485+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:29.300668+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:29.331227+00:00", "trade", 8.565, 320.0]
["2026-09-29T14:06:29.331239+00:00", "trade", 8.56, 320.0]
["2026-09-29T14:06:29.331357+00:00", "trade", 8.565, 1.0]
["2026-09-29T14:06:29.332038+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:29.799418+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:29.836328+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:29.936851+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:29.945194+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:29.982756+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:30.005289+00:00", "trade", 8.5622, 1.0]
["2026-09-29T14:06:30.084067+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:30.096318+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:06:30.096321+00:00", "trade", 8.56, 5.0]
["2026-09-29T14:06:30.096323+00:00", "trade", 8.56, 2.0]
["2026-09-29T14:06:30.096705+00:00", "trade", 8.56, 6.0]
["2026-09-29T14:06:30.096707+00:00", "trade", 8.56, 5.0]
["2026-09-29T14:06:30.096708+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:06:30.096715+00:00", "trade", 8.56, 2.0]
["2026-09-29T14:06:30.096726+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:06:30.096751+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:30.096812+00:00", "trade", 8.56, 2.0]
["2026-09-29T14:06:30.096828+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:30.097069+00:00", "trade", 8.56, 3.0]
["2026-09-29T14:06:30.097556+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:30.107224+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:30.240339+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:30.247052+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:30.393788+00:00", "trade", 8.57, 116.0]
["2026-09-29T14:06:30.406707+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:30.614910+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:30.615365+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:30.765662+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:30.766249+00:00", "trade", 8.56, 1000.0]
["2026-09-29T14:06:30.766342+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:06:31.163443+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:31.166685+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:31.168257+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:31.170626+00:00", "trade", 8.56, 11.0]
["2026-09-29T14:06:31.250581+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:31.326510+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:31.326959+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:31.366697+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:31.367138+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:31.484442+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:31.484497+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:32.183928+00:00", "trade", 8.5669, 11.0]
["2026-09-29T14:06:32.622409+00:00", "trade", 8.565, 5.0]
["2026-09-29T14:06:32.637297+00:00", "trade", 8.565, 1.0]
["2026-09-29T14:06:32.769588+00:00", "trade", 8.56, 10.0]
["2026-09-29T14:06:32.884972+00:00", "trade", 8.565, 46.0]
["2026-09-29T14:06:33.076625+00:00", "trade", 8.56, 5.0]
["2026-09-29T14:06:33.085990+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:33.098144+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:06:33.139794+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:33.139808+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:33.139932+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:33.140051+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:33.140249+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:33.140714+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:33.141170+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:33.179753+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:33.180205+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:33.184801+00:00", "trade", 8.5686, 45.0]
["2026-09-29T14:06:33.185597+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:33.197252+00:00", "trade", 8.5672, 2.0]
["2026-09-29T14:06:33.295772+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:33.530660+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:33.558502+00:00", "trade", 8.5686, 1.0]
["2026-09-29T14:06:33.632643+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:33.800682+00:00", "trade", 8.5669, 1.0]
["2026-09-29T14:06:34.282043+00:00", "trade", 8.5683, 105.0]
["2026-09-29T14:06:34.304207+00:00", "trade", 8.5683, 1.0]
["2026-09-29T14:06:34.438090+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:34.474810+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:34.549750+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:34.562228+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:34.654314+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:34.698039+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:34.908158+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:35.102200+00:00", "trade", 8.5603, 5.0]
["2026-09-29T14:06:35.102927+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:35.122887+00:00", "trade", 8.5603, 1.0]
["2026-09-29T14:06:35.144769+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:35.356911+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:35.357357+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:35.655286+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:35.655403+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:35.655411+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:35.655818+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:35.655839+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.046055+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.046463+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.068776+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:36.068839+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:36.068864+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:36.068876+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:36.068883+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:36.068911+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:36.068978+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:36.068987+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:36.188787+00:00", "trade", 8.565, 11.0]
["2026-09-29T14:06:36.189369+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.221285+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.227492+00:00", "trade", 8.56, 17.0]
["2026-09-29T14:06:36.227888+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.227968+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.228395+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.232994+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.606061+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.606098+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.606140+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.627383+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.722668+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.723129+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.879266+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:36.959688+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:37.056886+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:37.407274+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:37.409382+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:37.452409+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:37.730520+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:37.775691+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:37.786522+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:38.035608+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:38.068713+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:38.151001+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:38.162453+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:38.315329+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:38.326036+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:38.426721+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:38.461408+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:38.564289+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:38.984097+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:39.033850+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:39.541391+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:39.541853+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:39.565287+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:39.900600+00:00", "trade", 8.5813, 200.0]
["2026-09-29T14:06:39.901428+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:39.902398+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:39.912944+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:40.016379+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:40.076334+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:40.076415+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:40.076444+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:40.080514+00:00", "trade", 8.56, 33.0]
["2026-09-29T14:06:40.080515+00:00", "trade", 8.56, 20.0]
["2026-09-29T14:06:40.080517+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:06:40.080518+00:00", "trade", 8.56, 17.0]
["2026-09-29T14:06:40.080597+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080605+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080612+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080618+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080625+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080639+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080646+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080653+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080660+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080675+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080689+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080703+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080709+00:00", "trade", 8.56, 7.0]
["2026-09-29T14:06:40.080711+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080713+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:06:40.080713+00:00", "trade", 8.56, 5.0]
["2026-09-29T14:06:40.080713+00:00", "trade", 8.56, 113.0]
["2026-09-29T14:06:40.080716+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:06:40.080718+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080719+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:06:40.080725+00:00", "trade", 8.56, 297.0]
["2026-09-29T14:06:40.080725+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080741+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:40.080842+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:40.080933+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:40.081300+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:40.081330+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:40.085554+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:40.085568+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:40.094088+00:00", "trade", 8.56, 11.0]
["2026-09-29T14:06:40.103461+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:40.182162+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:40.182660+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:40.307147+00:00", "trade", 8.555, 11.0]
["2026-09-29T14:06:40.307148+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:06:40.488769+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:06:40.909135+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:40.909354+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:40.945875+00:00", "trade", 8.555, 14.0]
["2026-09-29T14:06:41.556457+00:00", "trade", 8.555, 10.0]
["2026-09-29T14:06:42.044073+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:43.084340+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:43.116327+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:44.068341+00:00", "trade", 8.55, 3.0]
["2026-09-29T14:06:44.068361+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:06:44.068436+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:44.068841+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:44.068855+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:44.073578+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:44.073592+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:44.115611+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:44.666956+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:45.386474+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:46.035368+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:47.052762+00:00", "trade", 8.5708, 1.0]
["2026-09-29T14:06:47.053949+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:47.547940+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:48.973491+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:48.981390+00:00", "trade", 8.555, 11.0]
["2026-09-29T14:06:48.981452+00:00", "trade", 8.555, 130.0]
["2026-09-29T14:06:48.981517+00:00", "trade", 8.555, 400.0]
["2026-09-29T14:06:49.578439+00:00", "trade", 8.555, 158.0]
["2026-09-29T14:06:49.578439+00:00", "trade", 8.555, 242.0]
["2026-09-29T14:06:49.578628+00:00", "trade", 8.555, 158.0]
["2026-09-29T14:06:49.670509+00:00", "trade", 8.555, 7.0]
["2026-09-29T14:06:49.985780+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:49.985802+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:50.000065+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:06:50.012229+00:00", "trade", 8.555, 2.0]
["2026-09-29T14:06:50.012305+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:06:50.012306+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:06:50.012307+00:00", "trade", 8.56, 200.0]
["2026-09-29T14:06:50.012309+00:00", "trade", 8.56, 300.0]
["2026-09-29T14:06:50.012325+00:00", "trade", 8.56, 38.0]
["2026-09-29T14:06:50.012387+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:50.012400+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:50.012546+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:50.012552+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:50.012559+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:50.012566+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:50.012572+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:50.012579+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:50.012585+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:06:50.012586+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:06:50.012587+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:06:50.012587+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:50.012594+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:06:50.012597+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:06:50.012603+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:50.012612+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:50.012618+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:50.012624+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:50.012631+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:50.012639+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:50.012646+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:50.012652+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:50.012659+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:50.012672+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:50.012707+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:50.012767+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:50.012774+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:50.012781+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:50.012787+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:06:50.012872+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:06:50.012878+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:06:50.012879+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:06:50.012880+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.012986+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.013009+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.013030+00:00", "trade", 8.56, 23.0]
["2026-09-29T14:06:50.013114+00:00", "trade", 8.56, 23.0]
["2026-09-29T14:06:50.013188+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.013197+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.013277+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.013350+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.013529+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.013788+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.013796+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.014227+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:06:50.015662+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.018758+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.050858+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.051523+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.077705+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.077888+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.078027+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.078590+00:00", "trade", 8.565, 300.0]
["2026-09-29T14:06:50.101457+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:50.102309+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.102423+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.102571+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.102946+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.103395+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.107846+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.112366+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.133504+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.152303+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.152470+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.208086+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.308782+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.347663+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:06:50.347702+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.348347+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.361068+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.524558+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:50.546887+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:52.100435+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:52.100761+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:52.166648+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:52.386674+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:52.648045+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:54.049533+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:06:54.050286+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:54.050699+00:00", "trade", 8.565, 58.0]
["2026-09-29T14:06:54.534653+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:54.538969+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:54.539387+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:54.539393+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:54.539601+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:54.566590+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:54.932326+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:54.932529+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:06:54.932833+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:57.151905+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:57.279855+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:57.459933+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:57.924828+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:57.949910+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:57.951158+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:58.028471+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:59.045532+00:00", "trade", 8.565, 10.0]
["2026-09-29T14:06:59.045534+00:00", "trade", 8.565, 90.0]
["2026-09-29T14:06:59.621345+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:06:59.722693+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:00.264505+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:07:00.264674+00:00", "trade", 8.565, 300.0]
["2026-09-29T14:07:00.265162+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:00.696715+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:00.696855+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:00.697120+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:00.802600+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:01.562871+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:01.773791+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:01.774226+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:01.774566+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:02.649240+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:02.910278+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:03.066467+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:07:03.066613+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:07:03.557743+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:03.800492+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:04.017473+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:04.084603+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:04.090199+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:04.195686+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:04.717113+00:00", "trade", 8.565, 1.0]
["2026-09-29T14:07:04.902512+00:00", "trade", 8.5686, 7.0]
["2026-09-29T14:07:05.040907+00:00", "trade", 8.565, 300.0]
["2026-09-29T14:07:05.040986+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:05.041610+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:05.042797+00:00", "trade", 8.565, 300.0]
["2026-09-29T14:07:05.043070+00:00", "trade", 8.565, 300.0]
["2026-09-29T14:07:05.043200+00:00", "trade", 8.565, 300.0]
["2026-09-29T14:07:05.043247+00:00", "trade", 8.565, 200.0]
["2026-09-29T14:07:05.043675+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:05.043799+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:05.056925+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:05.057374+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:05.096173+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:05.144851+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:05.207828+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:05.341280+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:05.418849+00:00", "trade", 8.5686, 1.0]
["2026-09-29T14:07:05.562489+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:06.168421+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:06.169035+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:06.169100+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:06.169399+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:06.536641+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:06.537034+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:06.538579+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:06.538614+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:06.538757+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:06.538992+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:06.540011+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:06.558144+00:00", "trade", 8.57, 10.0]
["2026-09-29T14:07:06.562538+00:00", "trade", 8.57, 6.0]
["2026-09-29T14:07:06.562663+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:07:07.061928+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:07.083811+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:07.121182+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:07.121630+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:07.161848+00:00", "trade", 8.565, 53.0]
["2026-09-29T14:07:07.224753+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:07.237567+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:07.279902+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:07.285100+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:07.354551+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:07:07.385688+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:07.385725+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:07.488348+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:07.489774+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:07.490990+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:07.589865+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:07.845840+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:07.939864+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.042705+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.052951+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.052982+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.053000+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.053426+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.054377+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.055191+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.111133+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.734446+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.734768+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.739524+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.739548+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.739939+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.740345+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.748341+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.754898+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.770500+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.770955+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.777122+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.777572+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.903492+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:08.903933+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:09.029954+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:09.040924+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:09.087855+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:09.088478+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:09.193906+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:09.346906+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:09.347198+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:09.347221+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:09.347321+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127387+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127394+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127397+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:07:10.127408+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127415+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127423+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:07:10.127437+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127439+00:00", "trade", 8.57, 9.0]
["2026-09-29T14:07:10.127445+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127448+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:07:10.127451+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127464+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127471+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127485+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127491+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127498+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127513+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127520+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127658+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127665+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127681+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127699+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127706+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127756+00:00", "trade", 8.57, 93.0]
["2026-09-29T14:07:10.127757+00:00", "trade", 8.57, 5.0]
["2026-09-29T14:07:10.127757+00:00", "trade", 8.57, 24.0]
["2026-09-29T14:07:10.127759+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:07:10.127759+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127762+00:00", "trade", 8.57, 300.0]
["2026-09-29T14:07:10.127834+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127861+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127921+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127972+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.127994+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.128086+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.128139+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.128165+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.128287+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.130294+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.131832+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.135566+00:00", "trade", 8.57, 9.0]
["2026-09-29T14:07:10.248163+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.263834+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.436057+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.436527+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.444469+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:07:10.444866+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.444905+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.466441+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.539060+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.539076+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.539155+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:07:10.539157+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:07:10.539157+00:00", "trade", 8.57, 24.0]
["2026-09-29T14:07:10.539289+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.539532+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.539598+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.550124+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.561083+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:10.684378+00:00", "trade", 8.57, 5.0]
["2026-09-29T14:07:12.559902+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:07:12.924106+00:00", "trade", 8.565, 3.0]
["2026-09-29T14:07:14.001669+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:14.007985+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:14.438825+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:14.514188+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:14.514267+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:14.589721+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:15.334337+00:00", "trade", 8.5681, 58.0]
["2026-09-29T14:07:15.335139+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:15.339814+00:00", "trade", 8.5681, 1.0]
["2026-09-29T14:07:15.617552+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:16.054490+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:16.104255+00:00", "trade", 8.565, 300.0]
["2026-09-29T14:07:16.104338+00:00", "trade", 8.565, 300.0]
["2026-09-29T14:07:16.104339+00:00", "trade", 8.565, 300.0]
["2026-09-29T14:07:16.162591+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:16.225325+00:00", "trade", 8.566, 10.0]
["2026-09-29T14:07:16.244354+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:16.595833+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:16.595854+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:16.702773+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:16.715545+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:16.716235+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:17.032696+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:17.093292+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:17.094351+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:17.390707+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:17.465140+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:18.087408+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:18.087722+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:18.127418+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:18.127996+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:18.149329+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:20.176850+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:20.177009+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:20.201837+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:20.285019+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:20.405015+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:20.405891+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:20.430270+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:20.547344+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:20.642494+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.066277+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.120186+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.352113+00:00", "trade", 8.5697, 2.0]
["2026-09-29T14:07:21.471359+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.472218+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.484237+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.573232+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.574405+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.720460+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.767586+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.798403+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.799108+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.817438+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.818363+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.870701+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.873056+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.901271+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.902201+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:21.938270+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:07:22.027098+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:22.027782+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:22.305133+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:22.305184+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:22.305293+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:22.306431+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:22.308933+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:22.525497+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:22.906168+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:22.992044+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:23.263955+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:23.395960+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:23.709417+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:23.824435+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:24.052928+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:24.116765+00:00", "trade", 8.5651, 450.0]
["2026-09-29T14:07:24.190397+00:00", "trade", 8.565, 93.0]
["2026-09-29T14:07:24.507428+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:25.232879+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:25.462251+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:25.882907+00:00", "trade", 8.565, 20.0]
["2026-09-29T14:07:26.185905+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:28.038838+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:28.040084+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:28.040128+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:28.040555+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:28.040573+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:28.040690+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:28.040881+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:28.041205+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:28.041992+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:28.049716+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:28.068282+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:28.180383+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:28.207516+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:28.225982+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:28.330544+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:29.214157+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:29.314924+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:29.389218+00:00", "trade", 8.5614, 9.0]
["2026-09-29T14:07:29.525284+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:29.525803+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:29.615237+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:29.615509+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:29.615772+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:29.615792+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:29.615864+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:29.615959+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:29.616364+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:29.616374+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:29.618656+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:29.626881+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:29.926747+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.049745+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.049752+00:00", "trade", 8.56, 16.0]
["2026-09-29T14:07:30.049753+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.050017+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.050166+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.050214+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.050648+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.050720+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.050731+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.061217+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.093959+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.094183+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.094422+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.094469+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.095187+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.107518+00:00", "trade", 8.56, 163.0]
["2026-09-29T14:07:30.165782+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.295112+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.295567+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.746001+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.871280+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:30.871790+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:31.109418+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:07:31.109419+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:07:31.109509+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.109737+00:00", "trade", 8.56, 20.0]
["2026-09-29T14:07:31.109738+00:00", "trade", 8.56, 12.0]
["2026-09-29T14:07:31.109739+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:07:31.109785+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.109791+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.109798+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.109804+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.109819+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.109976+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.109991+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.110176+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.110191+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.110464+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.110476+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.110872+00:00", "trade", 8.555, 87.0]
["2026-09-29T14:07:31.111271+00:00", "trade", 8.555, 13.0]
["2026-09-29T14:07:31.112352+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:07:31.114021+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.114664+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.115024+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.116249+00:00", "trade", 8.555, 765.0]
["2026-09-29T14:07:31.117378+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:31.138567+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:07:31.865550+00:00", "trade", 8.5587, 100.0]
["2026-09-29T14:07:32.260839+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:32.261174+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:33.871346+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:07:35.382020+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:35.391013+00:00", "trade", 8.593, 2.0]
["2026-09-29T14:07:35.855500+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:37.512257+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:37.528862+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:38.604143+00:00", "trade", 8.555, 3.0]
["2026-09-29T14:07:39.176979+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:39.600231+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:39.639714+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:40.955204+00:00", "trade", 8.555, 130.0]
["2026-09-29T14:07:41.177553+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:46.486325+00:00", "trade", 8.5588, 1.0]
["2026-09-29T14:07:46.487049+00:00", "trade", 8.555, 89.0]
["2026-09-29T14:07:46.487494+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:07:47.050231+00:00", "trade", 8.5597, 1.0]
["2026-09-29T14:07:49.995644+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:07:55.894271+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:55.894285+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:55.894371+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:55.895173+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:55.897669+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:56.273421+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:56.273871+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:56.619384+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:56.619400+00:00", "trade", 8.56, 7.0]
["2026-09-29T14:07:56.619402+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:07:56.619486+00:00", "trade", 8.56, 2.0]
["2026-09-29T14:07:56.619703+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:56.619710+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:56.619799+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:07:56.619807+00:00", "trade", 8.56, 463.0]
["2026-09-29T14:07:56.619808+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:07:56.619911+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:07:56.619925+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:07:56.619959+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:07:56.619977+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:56.619981+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:56.619989+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:56.620003+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:56.620010+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:56.620023+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:56.620309+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:56.620481+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:56.620496+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:56.621501+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:56.622300+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:56.624348+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:56.624770+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:57.072508+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:57.075273+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:57.076014+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:57.076061+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:57.111789+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:57.112464+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:57.264935+00:00", "trade", 8.565, 70.0]
["2026-09-29T14:07:57.335075+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:57.631113+00:00", "trade", 8.565, 150.0]
["2026-09-29T14:07:58.136261+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:58.136717+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:07:59.614016+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:01.801921+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:08:01.802737+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:02.266073+00:00", "trade", 8.565, 80.0]
["2026-09-29T14:08:02.948446+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:03.526820+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:04.695350+00:00", "trade", 8.565, 2.0]
["2026-09-29T14:08:07.267420+00:00", "trade", 8.565, 20.0]
["2026-09-29T14:08:07.267431+00:00", "trade", 8.565, 54.0]
["2026-09-29T14:08:07.268322+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:08:07.268322+00:00", "trade", 8.565, 12.0]
["2026-09-29T14:08:08.346939+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:08.358107+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:08.397518+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:08.616437+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:10.302925+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:08:10.303395+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:10.472597+00:00", "trade", 8.5713, 28.0]
["2026-09-29T14:08:10.519993+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:13.520822+00:00", "trade", 8.565, 1.0]
["2026-09-29T14:08:13.729162+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:13.729603+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:13.738855+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:13.820015+00:00", "trade", 8.565, 16.0]
["2026-09-29T14:08:13.820041+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:13.826647+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:08:14.149556+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:14.856673+00:00", "trade", 8.568, 2.0]
["2026-09-29T14:08:14.857033+00:00", "trade", 8.568, 1.0]
["2026-09-29T14:08:17.140198+00:00", "trade", 8.5686, 4.0]
["2026-09-29T14:08:17.656615+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:08:18.068617+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:18.068749+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:18.068999+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:18.079818+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:18.173535+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:18.176573+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:19.357294+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:19.357484+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:19.357498+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:19.369894+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:19.403795+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:20.767796+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:08:21.470167+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:21.470613+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:22.493700+00:00", "trade", 8.565, 154.0]
["2026-09-29T14:08:22.494620+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:08:22.495374+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:22.495644+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:22.495836+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:22.567863+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:22.877830+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:23.013790+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:23.553511+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:26.116088+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:26.116612+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:26.116746+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:26.116833+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:26.137548+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:08:26.137731+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:26.138064+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:26.138208+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:26.138725+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:26.209460+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:26.209536+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:26.402993+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:27.020829+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:27.027912+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:27.063866+00:00", "trade", 8.565, 5.0]
["2026-09-29T14:08:27.070588+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:27.071253+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:27.298019+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:27.306598+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:27.336051+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:27.497841+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:08:27.531777+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:08:27.558609+00:00", "trade", 8.57, 5.0]
["2026-09-29T14:08:30.160872+00:00", "trade", 8.565, 2.0]
["2026-09-29T14:08:30.407937+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:32.676022+00:00", "trade", 8.5622, 2.0]
["2026-09-29T14:08:33.251600+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:33.635932+00:00", "trade", 8.565, 33.0]
["2026-09-29T14:08:35.508712+00:00", "trade", 8.565, 1010.0]
["2026-09-29T14:08:35.888209+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:35.888697+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.030508+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.038308+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.141846+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:08:36.142025+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.142127+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.142624+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143087+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143473+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:08:36.143475+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:08:36.143476+00:00", "trade", 8.57, 500.0]
["2026-09-29T14:08:36.143497+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143505+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143507+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:08:36.143511+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143518+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143525+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143532+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143546+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143552+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143559+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143735+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143742+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143749+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143758+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143771+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143774+00:00", "trade", 8.57, 200.0]
["2026-09-29T14:08:36.143774+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:08:36.143778+00:00", "trade", 8.57, 200.0]
["2026-09-29T14:08:36.143778+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143779+00:00", "trade", 8.57, 160.0]
["2026-09-29T14:08:36.143784+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143788+00:00", "trade", 8.57, 20.0]
["2026-09-29T14:08:36.143791+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143819+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143980+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143987+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.143993+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.144000+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:08:36.144016+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:08:36.144023+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:08:36.144030+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:08:36.144037+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:08:36.144044+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:08:36.144050+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:08:36.144057+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:08:36.144063+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:08:36.144070+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:08:36.144080+00:00", "trade", 8.57, 5.0]
["2026-09-29T14:08:36.144083+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:08:36.144084+00:00", "trade", 8.57, 370.0]
["2026-09-29T14:08:36.144084+00:00", "trade", 8.57, 300.0]
["2026-09-29T14:08:36.144084+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.144084+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.144091+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.144097+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.144104+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.144111+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.144117+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.144124+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.144311+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.144536+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.144549+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.144603+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.144810+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.146146+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.148579+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.148615+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.153803+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.153813+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.164099+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.166863+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.181932+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.244184+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.312972+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.312992+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.560547+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:08:36.561829+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.561836+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.579294+00:00", "trade", 8.575, 300.0]
["2026-09-29T14:08:36.788597+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.789476+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.794698+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.794760+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.794788+00:00", "trade", 8.575, 99.0]
["2026-09-29T14:08:36.794789+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:08:36.795179+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.795450+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.811980+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:36.812479+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:37.105839+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:37.168514+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:37.271398+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:37.817097+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:37.817502+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:38.685976+00:00", "trade", 8.575, 7.0]
["2026-09-29T14:08:38.691479+00:00", "trade", 8.575, 66.0]
["2026-09-29T14:08:39.732114+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:39.732138+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:39.732160+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:39.732527+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:39.732655+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:39.732755+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:39.855513+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:39.856631+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:39.932173+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:40.003906+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:40.030646+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:40.034676+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:40.034702+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:40.034945+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:40.036277+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:40.036351+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:40.037602+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:40.052511+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:40.142806+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:40.143098+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:40.174445+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:40.174520+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:40.174897+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:41.116672+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:41.176926+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:41.202636+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:41.307244+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:41.508248+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:41.508850+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:41.512168+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:41.538585+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:43.494892+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:08:43.494892+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:43.495361+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:44.695516+00:00", "trade", 8.575, 19.0]
["2026-09-29T14:08:44.695518+00:00", "trade", 8.575, 89.0]
["2026-09-29T14:08:44.696198+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:08:44.696295+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:44.696708+00:00", "trade", 8.575, 139.0]
["2026-09-29T14:08:44.696781+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:45.233255+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:45.313093+00:00", "trade", 8.571, 40.0]
["2026-09-29T14:08:46.030443+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.030454+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.030999+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.031270+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.031414+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.041053+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.041083+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.041623+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.050682+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.051462+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.056694+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.057023+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.058154+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.068750+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.121344+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.171882+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.830131+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.830202+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.830768+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.830997+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:46.868327+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:47.494776+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:48.126461+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:48.129871+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:48.149979+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:50.059014+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:50.059238+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:50.089955+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:50.109222+00:00", "trade", 8.5679, 10.0]
["2026-09-29T14:08:50.708835+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:50.890932+00:00", "trade", 8.5799, 1.0]
["2026-09-29T14:08:52.715150+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:52.846901+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:52.992946+00:00", "trade", 8.575, 12.0]
["2026-09-29T14:08:53.582496+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:53.604285+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:53.604693+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:53.605200+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:53.607639+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:53.608071+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:53.745679+00:00", "trade", 8.58, 1000.0]
["2026-09-29T14:08:53.745992+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:53.746069+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:53.746504+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:53.746567+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:53.747069+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:53.751735+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:53.752204+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:53.933362+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:53.933828+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:53.939571+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:54.140574+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:54.328998+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:54.708757+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:54.775483+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:54.930702+00:00", "trade", 8.58, 3.0]
["2026-09-29T14:08:55.418353+00:00", "trade", 8.5721, 1.0]
["2026-09-29T14:08:56.029848+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:56.034778+00:00", "trade", 8.575, 5.0]
["2026-09-29T14:08:56.238475+00:00", "trade", 8.5714, 8.0]
["2026-09-29T14:08:56.510482+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:57.227447+00:00", "trade", 8.5786, 40.0]
["2026-09-29T14:08:57.846424+00:00", "trade", 8.575, 2.0]
["2026-09-29T14:08:58.584446+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:08:58.585441+00:00", "trade", 8.58, 71.0]
["2026-09-29T14:08:58.642439+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.093706+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.192234+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.192988+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.193036+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.193119+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.193197+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.193453+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.193779+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.193987+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.217590+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.217598+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.300838+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.303196+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.328106+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.436117+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:08:59.673708+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:00.196579+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:00.196690+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:00.494662+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:03.455947+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:03.640752+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:03.674874+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:03.675347+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:03.740655+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:09:03.831391+00:00", "trade", 8.58, 10.0]
["2026-09-29T14:09:04.187838+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:04.203290+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:04.254950+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:04.255100+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:04.355480+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:06.469917+00:00", "trade", 8.575, 50.0]
["2026-09-29T14:09:06.470734+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:07.765852+00:00", "trade", 8.575, 350.0]
["2026-09-29T14:09:07.780146+00:00", "trade", 8.58, 1150.0]
["2026-09-29T14:09:07.780829+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:09.061070+00:00", "trade", 8.575, 50.0]
["2026-09-29T14:09:09.177376+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:09.523665+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:09.524720+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:09.526517+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:09.526971+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:09.533495+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:10.025004+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:10.032078+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:10.049515+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:10.127837+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:10.127907+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:09:10.137829+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:10.147867+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:10.148537+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:10.327961+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:11.327860+00:00", "trade", 8.575, 2.0]
["2026-09-29T14:09:13.058860+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:16.654998+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:09:16.655166+00:00", "trade", 8.58, 22.0]
["2026-09-29T14:09:16.655785+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:16.656495+00:00", "trade", 8.58, 11.0]
["2026-09-29T14:09:16.656637+00:00", "trade", 8.58, 89.0]
["2026-09-29T14:09:16.708266+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:16.709118+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:16.718871+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:16.833887+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:16.834366+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:16.863530+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:16.972762+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:16.973018+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:16.973030+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:17.025592+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:17.029771+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:09:17.031497+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:17.528896+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:18.869709+00:00", "trade", 8.5799, 20.0]
["2026-09-29T14:09:19.074307+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:19.345590+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:19.632192+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:19.657239+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:20.083226+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:20.152127+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:21.668872+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:21.792719+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:22.299196+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:22.655607+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:22.995121+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:23.433054+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:23.931140+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:24.238939+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:24.445949+00:00", "trade", 8.5708, 135.0]
["2026-09-29T14:09:24.455552+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:24.471222+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:09:24.526071+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:24.723540+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:25.213244+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:25.213336+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:26.019149+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:27.060038+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:27.109117+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:28.063397+00:00", "trade", 8.575, 150.0]
["2026-09-29T14:09:28.193199+00:00", "trade", 8.5786, 2.0]
["2026-09-29T14:09:29.019221+00:00", "trade", 8.58, 9.0]
["2026-09-29T14:09:29.019268+00:00", "trade", 8.58, 41.0]
["2026-09-29T14:09:29.019268+00:00", "trade", 8.58, 500.0]
["2026-09-29T14:09:29.019275+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:29.019343+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:29.019349+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:09:29.019426+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:09:29.019427+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:09:29.019452+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019460+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019468+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019474+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019480+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019487+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019493+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019507+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019510+00:00", "trade", 8.58, 7.0]
["2026-09-29T14:09:29.019510+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:09:29.019514+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019517+00:00", "trade", 8.58, 5.0]
["2026-09-29T14:09:29.019518+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:09:29.019520+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019526+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019533+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019540+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019552+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019687+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019729+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019735+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019742+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:09:29.019832+00:00", "trade", 8.58, 34.0]
["2026-09-29T14:09:29.019832+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:09:29.019833+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.019922+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.020075+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.020078+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.020086+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.020086+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.020128+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:09:29.020185+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.020259+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:09:29.020294+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.020399+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.021636+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.024361+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.024381+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.026326+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.030351+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.031062+00:00", "trade", 8.58, 11.0]
["2026-09-29T14:09:29.040313+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.042426+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.046290+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.055000+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.055026+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.154763+00:00", "trade", 8.585, 16.0]
["2026-09-29T14:09:29.186424+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:29.540777+00:00", "trade", 8.585, 97.0]
["2026-09-29T14:09:29.560303+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:30.087828+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:30.090224+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:30.091440+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:30.091457+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:30.101983+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:30.191119+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:30.202581+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:30.594738+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:30.707853+00:00", "trade", 8.5875, 400.0]
["2026-09-29T14:09:30.708409+00:00", "trade", 8.585, 303.0]
["2026-09-29T14:09:30.708496+00:00", "trade", 8.585, 97.0]
["2026-09-29T14:09:30.708512+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:09:30.708726+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:09:30.708791+00:00", "trade", 8.5875, 142.0]
["2026-09-29T14:09:30.708798+00:00", "trade", 8.59, 158.0]
["2026-09-29T14:09:30.708926+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:30.708980+00:00", "trade", 8.585, 10.0]
["2026-09-29T14:09:30.709046+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:09:30.709134+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:09:30.709189+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:09:30.709249+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:30.709473+00:00", "trade", 8.585, 400.0]
["2026-09-29T14:09:30.709505+00:00", "trade", 8.585, 300.0]
["2026-09-29T14:09:30.713297+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:09:30.713781+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:30.714222+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:30.714618+00:00", "trade", 8.5875, 100.0]
["2026-09-29T14:09:30.715955+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:09:30.719640+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:30.722532+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:09:30.722813+00:00", "trade", 8.585, 35.0]
["2026-09-29T14:09:30.724311+00:00", "trade", 8.5875, 158.0]
["2026-09-29T14:09:30.725214+00:00", "trade", 8.5875, 242.0]
["2026-09-29T14:09:30.729785+00:00", "trade", 8.59, 200.0]
["2026-09-29T14:09:31.277129+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:31.277872+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:31.277888+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:31.298055+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:31.399774+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:31.527728+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:31.628783+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:31.928016+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:31.928022+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:31.939788+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:32.041548+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:32.399097+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:32.399114+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:32.399548+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:32.621233+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:32.725222+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:32.970068+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:32.970093+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:33.697916+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:33.798960+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:33.936733+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:33.936749+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:33.983368+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:34.084167+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:34.217220+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:34.217239+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:34.228297+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:34.329667+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:34.409509+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:34.409527+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:34.423890+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:34.524566+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:34.525405+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:34.525419+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:34.541186+00:00", "trade", 8.585, 75.0]
["2026-09-29T14:09:34.541736+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:34.646201+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:35.194671+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:35.194990+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:35.735459+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:36.007215+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:36.348088+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:36.445295+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:37.183076+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:37.183624+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:37.251497+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:37.255710+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:37.255762+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:37.270098+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:37.270599+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:37.493910+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:37.971515+00:00", "trade", 8.5808, 150.0]
["2026-09-29T14:09:38.616780+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:38.905615+00:00", "trade", 8.5814, 100.0]
["2026-09-29T14:09:38.946605+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:39.600283+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:40.077941+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:40.144459+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:41.175606+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:41.355611+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:41.874866+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:41.874874+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:41.965768+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:42.243045+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:42.243796+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:43.899662+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:43.899777+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:44.360499+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:44.611240+00:00", "trade", 8.585, 76.0]
["2026-09-29T14:09:46.078792+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:09:46.085949+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:46.168820+00:00", "trade", 8.585, 6.0]
["2026-09-29T14:09:46.353234+00:00", "trade", 8.582, 10.0]
["2026-09-29T14:09:48.335356+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:48.538356+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:48.670798+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:48.761712+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:48.761829+00:00", "trade", 8.585, 16.0]
["2026-09-29T14:09:48.762305+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:48.907443+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:48.907463+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:48.969776+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:49.070353+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:49.072477+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:49.072491+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:49.222286+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:49.323765+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:49.406317+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:49.406353+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:49.611538+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:09:49.611569+00:00", "trade", 8.585, 97.0]
["2026-09-29T14:09:49.613083+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:49.669727+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:49.915985+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:50.018339+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:50.184186+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:50.184208+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:50.195748+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:50.299355+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:51.189381+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:51.189449+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:51.287326+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:51.389870+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:51.811156+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:51.811871+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:51.811891+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:51.817674+00:00", "trade", 8.5899, 1782.0]
["2026-09-29T14:09:51.880692+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:51.981276+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:51.992742+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:52.094521+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:52.844699+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:09:53.138391+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:53.138595+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:53.139067+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:54.005130+00:00", "trade", 8.5823, 36.0]
["2026-09-29T14:09:54.537193+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:54.539491+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:54.539547+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:54.539934+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:54.539953+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:54.601091+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:54.611852+00:00", "trade", 8.585, 88.0]
["2026-09-29T14:09:54.612536+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:54.617346+00:00", "trade", 8.58, 7.0]
["2026-09-29T14:09:54.617407+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:54.617617+00:00", "trade", 8.58, 3.0]
["2026-09-29T14:09:54.618303+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:54.618377+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:54.712500+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:55.510387+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:09:55.510388+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:55.510912+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:55.512295+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:55.617958+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:55.617979+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:55.618025+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:55.633585+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:55.634021+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:55.634715+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:55.636024+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:55.766803+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:56.098106+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:56.352961+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:56.353004+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:56.537114+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:56.541267+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:56.569431+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:57.144713+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:57.145372+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:57.567235+00:00", "trade", 8.585, 2.0]
["2026-09-29T14:09:57.649545+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:57.652098+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:57.652119+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:57.718663+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:57.819739+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:09:58.759112+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:09:59.512200+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:00.174936+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:01.042409+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:01.292982+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:01.549744+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:01.550001+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:01.604148+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:01.674477+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:01.843203+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:01.942451+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:10:01.942474+00:00", "trade", 8.585, 150.0]
["2026-09-29T14:10:01.942968+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:01.943650+00:00", "trade", 8.585, 500.0]
["2026-09-29T14:10:01.964784+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:10:01.965396+00:00", "trade", 8.585, 50.0]
["2026-09-29T14:10:01.965456+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:10:01.965460+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:10:01.967590+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:10:02.002012+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:10:02.336517+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.640486+00:00", "trade", 8.59, 38.0]
["2026-09-29T14:10:02.727420+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.727440+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.727793+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.727863+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.737877+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.738250+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.738762+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.746837+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.747283+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.752027+00:00", "trade", 8.59, 150.0]
["2026-09-29T14:10:02.752028+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.752466+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.752490+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.752564+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.821546+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:10:02.889867+00:00", "trade", 8.59, 25.0]
["2026-09-29T14:10:02.889868+00:00", "trade", 8.59, 96.0]
["2026-09-29T14:10:02.889934+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.889943+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.889949+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.889955+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.889962+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.889969+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.889974+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:10:02.889976+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.889984+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:02.889985+00:00", "trade", 8.59, 36.0]
["2026-09-29T14:10:02.889986+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:10:02.889990+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.889997+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890004+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890010+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890012+00:00", "trade", 8.59, 4.0]
["2026-09-29T14:10:02.890013+00:00", "trade", 8.59, 10.0]
["2026-09-29T14:10:02.890016+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890023+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890029+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890043+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890056+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890086+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890144+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:10:02.890170+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:10:02.890192+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890278+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890285+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890412+00:00", "trade", 8.59, 36.0]
["2026-09-29T14:10:02.890509+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890520+00:00", "trade", 8.59, 9.0]
["2026-09-29T14:10:02.890593+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890610+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890615+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890626+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.890629+00:00", "trade", 8.59, 19.0]
["2026-09-29T14:10:02.890686+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.895534+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.896923+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.900604+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.904246+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.925163+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.925193+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.932574+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.959582+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:02.959599+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:03.016220+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:03.579726+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:03.680746+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.022695+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.079390+00:00", "trade", 8.5986, 58.0]
["2026-09-29T14:10:04.339919+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.339926+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.352024+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.404098+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.587765+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:10:04.631916+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.631925+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.641224+00:00", "trade", 8.59, 40.0]
["2026-09-29T14:10:04.641923+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.641986+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.642006+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.642397+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.644179+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.644363+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:10:04.644408+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.644438+00:00", "trade", 8.59, 186.0]
["2026-09-29T14:10:04.644439+00:00", "trade", 8.59, 21.0]
["2026-09-29T14:10:04.644457+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.644704+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.646062+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.658585+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:04.663270+00:00", "trade", 8.59, 18.0]
["2026-09-29T14:10:04.702547+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:05.021540+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:05.026460+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:05.713078+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:05.713106+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:05.763387+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:05.891359+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:05.912849+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:05.956424+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:05.956876+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:05.990744+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:05.990759+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:05.991182+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.002803+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.103479+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.142741+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.142766+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.142791+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.143059+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.154622+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.154726+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.154794+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.155557+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.291892+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.340128+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.340906+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.595621+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.595687+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.603850+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:06.707469+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:08.307688+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:08.308372+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:08.327902+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:08.342900+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:08.342921+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:08.386463+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:08.490047+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:08.578990+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:08.579010+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:08.591252+00:00", "trade", 8.59, 5.0]
["2026-09-29T14:10:08.600902+00:00", "trade", 8.595, 3.0]
["2026-09-29T14:10:09.101362+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:09.551847+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:10:09.674610+00:00", "trade", 8.59, 20.0]
["2026-09-29T14:10:09.674612+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:10:09.674618+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:10:09.674630+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:09.674638+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:09.674644+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:09.674651+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:09.674672+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:09.674679+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:09.674693+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:09.674700+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:09.674848+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:09.675059+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:09.675187+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:09.675189+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:09.675322+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:09.675497+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:09.677681+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:09.681859+00:00", "trade", 8.585, 128.0]
["2026-09-29T14:10:09.784746+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:10.673908+00:00", "trade", 8.5821, 2.0]
["2026-09-29T14:10:10.675654+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:11.566149+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:11.566170+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:12.018931+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:12.030958+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:12.312139+00:00", "trade", 8.5802, 14.0]
["2026-09-29T14:10:12.716155+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:12.772189+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:12.785016+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:12.885673+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:12.931693+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:12.931710+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:12.933633+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:12.942806+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:13.040469+00:00", "trade", 8.5733, 4.0]
["2026-09-29T14:10:13.043445+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:13.698551+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:13.698564+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:13.710892+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:13.812633+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:13.989905+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:14.093813+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:18.311774+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:18.312097+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:18.312110+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:18.602103+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:18.603186+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:18.788433+00:00", "trade", 8.585, 83.0]
["2026-09-29T14:10:19.028171+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:19.028180+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:19.929325+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:19.929402+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:19.929710+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:20.662980+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:21.048853+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:21.048873+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:21.048885+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:21.053184+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:21.947238+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:21.976769+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:22.762050+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:22.762131+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:10:22.762132+00:00", "trade", 8.58, 34.0]
["2026-09-29T14:10:22.762598+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:22.762740+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:22.764202+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:22.863923+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:23.032561+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:23.032587+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:23.034700+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:23.036018+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:23.040616+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:23.049631+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:23.153335+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:23.154172+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:23.154225+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:23.165897+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:23.225853+00:00", "trade", 8.5733, 47.0]
["2026-09-29T14:10:23.266579+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:23.322780+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:23.322787+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:23.916347+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:23.959865+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:24.131222+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:24.131542+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:24.235467+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:24.628313+00:00", "trade", 8.585, 1000.0]
["2026-09-29T14:10:26.290130+00:00", "trade", 8.585, 10.0]
["2026-09-29T14:10:27.177110+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:10:27.341223+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:10:27.862424+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:27.862758+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:28.166269+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:29.736139+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:10:29.737399+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:30.073436+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:30.218386+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:31.057341+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:31.068947+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:31.663268+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:33.364184+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:33.365411+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:10:33.711589+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:35.012372+00:00", "trade", 8.585, 6.0]
["2026-09-29T14:10:35.017918+00:00", "trade", 8.585, 57.0]
["2026-09-29T14:10:36.660471+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:10:36.801066+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:37.727853+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:37.852802+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:37.852824+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:37.853250+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:37.853257+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:37.999516+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:38.100488+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:38.231854+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:38.332514+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:38.498102+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:38.498183+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:38.499272+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:39.223980+00:00", "trade", 8.5879, 13.0]
["2026-09-29T14:10:39.224341+00:00", "trade", 8.5879, 1.0]
["2026-09-29T14:10:39.372575+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:39.619454+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:39.621124+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:39.621133+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:39.751218+00:00", "trade", 8.585, 14.0]
["2026-09-29T14:10:40.559695+00:00", "trade", 8.5802, 200.0]
["2026-09-29T14:10:41.027532+00:00", "trade", 8.58, 7.0]
["2026-09-29T14:10:41.027614+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:41.027646+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:41.028000+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:41.093910+00:00", "trade", 8.5821, 2.0]
["2026-09-29T14:10:41.105709+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:41.181661+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:41.182123+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:41.258488+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:41.596807+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:41.700123+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:42.602964+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:43.068342+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:43.068351+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:43.078956+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:43.180626+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:43.538483+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:43.538494+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:43.555057+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:43.656627+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:43.976349+00:00", "trade", 8.5899, 5.0]
["2026-09-29T14:10:44.030811+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:44.030828+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:44.041320+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:44.143343+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:45.564730+00:00", "trade", 8.5899, 20.0]
["2026-09-29T14:10:48.713801+00:00", "trade", 8.5878, 1.0]
["2026-09-29T14:10:48.719818+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:10:49.489862+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:50.067826+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:50.067843+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:50.871896+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:50.973290+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:50.991556+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:50.991576+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:51.696761+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:51.697226+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:51.800439+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:52.299939+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:52.404403+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:53.171289+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:53.171453+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:54.167807+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:55.097440+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:55.097450+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:55.110069+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:55.138622+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:55.139121+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:55.213656+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:55.239981+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:55.584247+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:55.829029+00:00", "trade", 8.585, 65.0]
["2026-09-29T14:10:56.015658+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:56.033478+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:56.176777+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:56.215436+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:56.391891+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:10:56.671837+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:57.060917+00:00", "trade", 8.585, 254.0]
["2026-09-29T14:10:57.179352+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:57.179848+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:57.447995+00:00", "trade", 8.5899, 50.0]
["2026-09-29T14:10:57.609580+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:57.824897+00:00", "trade", 8.58, 1200.0]
["2026-09-29T14:10:57.825727+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:58.617146+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:58.744511+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:58.744970+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:58.853225+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:59.280576+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:59.387175+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:10:59.921245+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:00.482781+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:11:00.488325+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:00.488469+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:00.488781+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:00.489228+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:00.591800+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:00.741098+00:00", "trade", 8.5881, 25.0]
["2026-09-29T14:11:00.741806+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:00.742282+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:00.757262+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:00.927123+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:00.927713+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:01.022287+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:01.030353+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:01.030655+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:01.030795+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:01.030814+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:01.030873+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:11:01.030874+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:11:01.030896+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.031032+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.031079+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.031121+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.031152+00:00", "trade", 8.59, 20.0]
["2026-09-29T14:11:01.031153+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:11:01.031174+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.031225+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.031233+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.031240+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.031255+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.031541+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.031864+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.031922+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.032129+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.032848+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.033123+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.034011+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.041061+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:01.534073+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:02.040204+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:02.273297+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:02.273393+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:02.273449+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:02.273689+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:03.016665+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:11:03.505584+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:11:04.136181+00:00", "trade", 8.5922, 17.0]
["2026-09-29T14:11:04.792311+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:05.749785+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:05.751230+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:06.981670+00:00", "trade", 8.59, 24.0]
["2026-09-29T14:11:07.063491+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:11:07.105682+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:07.105998+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:07.106511+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:11:07.106676+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:11:07.106962+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.106971+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.106984+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.107000+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.107033+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:11:07.107052+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.107060+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:11:07.107100+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.108078+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.108658+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.109096+00:00", "trade", 8.59, 50.0]
["2026-09-29T14:11:07.109117+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.109123+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.109131+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.109137+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.109153+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.109159+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.109183+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.109596+00:00", "trade", 8.59, 37.0]
["2026-09-29T14:11:07.109708+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.109756+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.109764+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.109764+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.109772+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.109822+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.114150+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.116156+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.136776+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:11:07.136789+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.137067+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.137171+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.137204+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.137258+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.137367+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.137562+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.137841+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.138743+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.237321+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.306356+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.773415+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.796008+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:07.963005+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:08.112284+00:00", "trade", 8.5804, 16.0]
["2026-09-29T14:11:08.113000+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:08.463557+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:08.727242+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:08.744715+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:10.906305+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:11.269060+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:11.271097+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:12.775242+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:13.463765+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:11:14.095317+00:00", "trade", 8.5886, 526.0]
["2026-09-29T14:11:14.331024+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:14.331668+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:14.602974+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:11:17.730864+00:00", "trade", 8.5797, 35.0]
["2026-09-29T14:11:17.747519+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:17.750372+00:00", "trade", 8.585, 13.0]
["2026-09-29T14:11:17.751300+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:17.823151+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:17.823213+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:17.823226+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:17.906795+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:11:17.907545+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:17.908005+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:17.908726+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:17.909186+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:17.909195+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:17.975538+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:18.027454+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:18.076337+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:18.076782+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:18.593886+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:18.616824+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:18.955968+00:00", "trade", 8.585, 5.0]
["2026-09-29T14:11:19.469836+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:19.469905+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:19.470897+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:19.922378+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:20.027448+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:20.968669+00:00", "trade", 8.5803, 20.0]
["2026-09-29T14:11:21.086740+00:00", "trade", 8.585, 5.0]
["2026-09-29T14:11:21.108110+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:11:21.165032+00:00", "trade", 8.5872, 1.0]
["2026-09-29T14:11:22.292081+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:22.292844+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:22.398570+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:22.399578+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:22.511686+00:00", "trade", 8.585, 25.0]
["2026-09-29T14:11:22.599616+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:22.653381+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:22.712563+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:23.158117+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:24.042751+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:24.045557+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:24.534294+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:11:25.413218+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:26.022426+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:11:26.022947+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:26.059084+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:26.072018+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:27.726018+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:11:27.974684+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:28.007373+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:28.664349+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:28.664356+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:30.594359+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:30.641730+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:30.671765+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:30.672203+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:30.673707+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:30.731651+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:30.923196+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:31.263576+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:31.301901+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:31.626642+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:31.972951+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:32.170818+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:32.199732+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:32.923912+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:33.211999+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:11:33.504576+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:33.815575+00:00", "trade", 8.5814, 1.0]
["2026-09-29T14:11:35.038082+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:35.090265+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:35.509650+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:35.565622+00:00", "trade", 8.5879, 20.0]
["2026-09-29T14:11:35.640248+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:35.641437+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:35.733432+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:35.740481+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:36.222078+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:36.369565+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:36.369574+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:36.370037+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:36.860871+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:36.861180+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:37.065498+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:37.569603+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:37.569707+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:38.034969+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:38.980149+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:39.080620+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:39.114157+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:39.115218+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:39.115358+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:39.115611+00:00", "trade", 8.59, 6.0]
["2026-09-29T14:11:39.115612+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:11:39.115688+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:39.115842+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:39.115856+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:39.115864+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:39.115871+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:39.115885+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:39.115893+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:39.115900+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:39.116077+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:39.116089+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:39.116099+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:39.116106+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:39.116184+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:11:39.116194+00:00", "trade", 8.59, 516.0]
["2026-09-29T14:11:39.116195+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:39.116452+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:39.116477+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:39.116937+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:39.120841+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:39.122665+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:39.126531+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:39.140832+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:39.902266+00:00", "trade", 8.5747, 108.0]
["2026-09-29T14:11:40.646027+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:40.646798+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:40.647329+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:40.648278+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:40.657715+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:40.657733+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:40.662176+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:11:40.662212+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:11:40.662241+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:11:40.662269+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:11:40.662272+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:40.662286+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:40.662292+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:40.662326+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:40.662346+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:40.662347+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:40.731071+00:00", "trade", 8.59, 281.0]
["2026-09-29T14:11:40.791066+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:40.791116+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:40.791150+00:00", "trade", 8.59, 50.0]
["2026-09-29T14:11:40.791154+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:40.791217+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:40.791282+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:40.793017+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:40.875231+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:42.350031+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:42.651809+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:42.652292+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:42.652533+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:42.757039+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:42.931164+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:43.339307+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:43.339356+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:43.440020+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:43.591550+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:43.692369+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:44.347977+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:46.059481+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:46.059966+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:48.491724+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:48.492218+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:48.492289+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:48.646695+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:48.650507+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:49.086608+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:49.319812+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:49.420637+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:49.588655+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:49.682432+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:49.707018+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:49.769244+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:50.245737+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:50.260620+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:50.371427+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:50.482328+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:50.583359+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:51.602125+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:51.704605+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:52.031894+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:52.300432+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:54.179735+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:54.185270+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:55.301874+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:55.302009+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:55.302490+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:55.317279+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:56.019078+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:56.060880+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:56.060915+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:11:56.060915+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:56.061031+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:56.061378+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:56.061400+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:56.632088+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:56.708437+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:11:56.708438+00:00", "trade", 8.59, 10.0]
["2026-09-29T14:11:56.708439+00:00", "trade", 8.59, 15.0]
["2026-09-29T14:11:56.708441+00:00", "trade", 8.59, 126.0]
["2026-09-29T14:11:56.708561+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:56.708577+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:11:56.708579+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:56.708622+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:56.708643+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:56.708650+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:56.708656+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:56.708673+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:56.708687+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:56.708736+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:56.708737+00:00", "trade", 8.59, 9.0]
["2026-09-29T14:11:56.708764+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:56.708772+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:11:56.708783+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:11:56.708799+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:11:56.708799+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.708853+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:11:56.708884+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.708905+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.708912+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.708919+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.708926+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.708933+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.708991+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.709170+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.710858+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.712721+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.713415+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.713501+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.713638+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.715511+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.716101+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.716208+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.720084+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.809216+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:56.809881+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:57.036221+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:11:57.036886+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:11:57.491821+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:59.293162+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:11:59.293509+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:00.309598+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:00.310436+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:00.377606+00:00", "trade", 8.585, 150.0]
["2026-09-29T14:12:00.436213+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:00.687274+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:01.313664+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:01.321910+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:01.631459+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:12:02.429918+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:12:02.430009+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:12:02.430439+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:02.431775+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:03.267284+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:03.308049+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:03.308421+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:03.334496+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:03.578794+00:00", "trade", 8.585, 5.0]
["2026-09-29T14:12:04.372037+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:04.372276+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:05.316420+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:05.316829+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:05.723268+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:05.723275+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:06.161833+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:06.574432+00:00", "trade", 8.588, 15.0]
["2026-09-29T14:12:07.029501+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:07.029570+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:08.329302+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:08.329345+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:08.497893+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:12:09.169430+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:10.074655+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:10.288656+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:10.289148+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:11.365757+00:00", "trade", 8.5899, 4.0]
["2026-09-29T14:12:11.518165+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:12.115315+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:12.516769+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:13.071370+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:13.557377+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:13.582615+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:13.582625+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:13.601498+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:13.635984+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:13.751098+00:00", "trade", 8.585, 5.0]
["2026-09-29T14:12:13.772820+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:12:14.036916+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:14.036996+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:14.037011+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:14.039462+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:12:14.039464+00:00", "trade", 8.58, 10.0]
["2026-09-29T14:12:14.039466+00:00", "trade", 8.58, 25.0]
["2026-09-29T14:12:14.039469+00:00", "trade", 8.58, 415.0]
["2026-09-29T14:12:14.039484+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:14.039910+00:00", "trade", 8.58, 7.0]
["2026-09-29T14:12:14.039911+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:12:14.039911+00:00", "trade", 8.58, 243.0]
["2026-09-29T14:12:14.039911+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:14.039972+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:14.040112+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:12:14.040337+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:12:14.040347+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:12:14.040671+00:00", "trade", 8.58, 7.0]
["2026-09-29T14:12:14.041389+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:14.041462+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:14.044373+00:00", "trade", 8.58, 72.0]
["2026-09-29T14:12:14.055086+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:14.055170+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:14.375733+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:14.476464+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:14.752701+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:14.867010+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:15.725603+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:15.725903+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:17.397512+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:17.397533+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:17.417356+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:17.445979+00:00", "trade", 8.58, 400.0]
["2026-09-29T14:12:17.447122+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:17.555576+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:17.555594+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:17.739370+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:17.740470+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:17.842385+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:18.141916+00:00", "trade", 8.5849, 13.0]
["2026-09-29T14:12:18.279658+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:18.280165+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:18.280187+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:18.280257+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:18.280553+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:12:18.280635+00:00", "trade", 8.58, 10.0]
["2026-09-29T14:12:18.280655+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.280662+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.280676+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.280701+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.280725+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.281071+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.283365+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.284974+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.285660+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.287695+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.291467+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.310756+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.310786+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.359259+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.393358+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.393385+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.394841+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:18.792148+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:19.061218+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:19.541546+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:19.542115+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:12:19.542569+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:19.551759+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:19.554336+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:19.796315+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:20.066256+00:00", "trade", 8.575, 30.0]
["2026-09-29T14:12:20.517775+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:20.536475+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:20.649721+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:20.650024+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:20.650725+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:12:20.653158+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:20.680348+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:20.806356+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:20.809634+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:21.131362+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:21.517749+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:12:21.518510+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:12:21.519273+00:00", "trade", 8.575, 300.0]
["2026-09-29T14:12:21.519638+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:24.443449+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:24.443707+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:24.532073+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:26.160390+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:27.035280+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:27.035772+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:27.036258+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:27.462229+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:27.462906+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:27.462930+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:12:27.463023+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:27.463302+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:12:27.463345+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:12:27.463400+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:12:27.463469+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:27.463831+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:27.463858+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:27.463888+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:27.463890+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:27.464161+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:27.464181+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:27.465979+00:00", "trade", 8.58, 11.0]
["2026-09-29T14:12:27.911678+00:00", "trade", 8.5839, 4.0]
["2026-09-29T14:12:28.039300+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.104753+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:12:28.104805+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:28.105108+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:12:28.105203+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:12:28.105204+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:12:28.105231+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:12:28.105274+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:12:28.105275+00:00", "trade", 8.58, 68.0]
["2026-09-29T14:12:28.105292+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:12:28.105301+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:12:28.105362+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.105694+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.105855+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.106296+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.106389+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.106389+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.106474+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.106506+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.107306+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.107671+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.107844+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.107906+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.109269+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.109720+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.270585+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:28.900498+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:29.383004+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:29.676620+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:29.820880+00:00", "trade", 8.57, 19771.0]
["2026-09-29T14:12:29.821753+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:29.825137+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:29.827432+00:00", "trade", 8.5701, 9.0]
["2026-09-29T14:12:29.831815+00:00", "trade", 8.5705, 9.0]
["2026-09-29T14:12:30.528460+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:30.528576+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:30.892505+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:30.894201+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:30.894561+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:31.418357+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:31.637492+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:31.939439+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:32.020157+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:32.414011+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:32.449070+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:33.307383+00:00", "trade", 8.57, 15.0]
["2026-09-29T14:12:33.534264+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:33.911384+00:00", "trade", 8.575, 19.0]
["2026-09-29T14:12:33.912689+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:33.914325+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:12:33.917034+00:00", "trade", 8.575, 11.0]
["2026-09-29T14:12:33.917768+00:00", "trade", 8.5748, 1.0]
["2026-09-29T14:12:34.522853+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:35.011382+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:36.054083+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:37.178673+00:00", "trade", 8.5798, 2.0]
["2026-09-29T14:12:37.435147+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:39.279600+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:39.279612+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:39.657083+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:39.754398+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:40.052539+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:40.053057+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:40.422167+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:40.422235+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:40.741803+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:40.742925+00:00", "trade", 8.575, 20.0]
["2026-09-29T14:12:40.743705+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:41.215787+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:41.269094+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:43.030091+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:43.030743+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:43.174406+00:00", "trade", 8.58, 10.0]
["2026-09-29T14:12:43.502230+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:12:44.057435+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:44.063898+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:45.033155+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:45.784987+00:00", "trade", 8.5786, 399.0]
["2026-09-29T14:12:47.931437+00:00", "trade", 8.5756, 44.0]
["2026-09-29T14:12:48.083318+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:48.083441+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:48.083617+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:48.083630+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:48.084709+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:48.242991+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:48.484628+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:48.484934+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:48.489594+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:48.596213+00:00", "trade", 8.5753, 11.0]
["2026-09-29T14:12:48.600415+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:12:50.775273+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:51.244818+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:52.871094+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:53.771799+00:00", "trade", 8.5757, 24.0]
["2026-09-29T14:12:54.960914+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:55.043681+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:12:55.260532+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:56.852816+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:56.853295+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:56.853467+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:56.853799+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:56.861340+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:56.863237+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:57.012424+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:12:57.079429+00:00", "trade", 8.575, 12.0]
["2026-09-29T14:12:57.080722+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:57.263945+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:57.679663+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:57.680009+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:57.857014+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:57.944935+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:57.944936+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:58.556717+00:00", "trade", 8.575, 88.0]
["2026-09-29T14:12:58.821145+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:59.545604+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:59.832637+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:59.837887+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:59.837897+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:59.838197+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:59.838370+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:00.270103+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:00.902703+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:00.903013+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:00.903883+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:00.904014+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:00.904346+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:00.907384+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:00.910943+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:01.000309+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:04.356303+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:04.382221+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:05.702470+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:05.925511+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:05.925575+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:05.925767+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:05.926242+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:05.926741+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:05.930530+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:06.703567+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:06.703780+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:06.704105+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:06.704391+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:07.053362+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:07.617653+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:08.030767+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:08.138791+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:08.138830+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:08.138858+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:09.053538+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:09.054843+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:09.059874+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:09.065141+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:09.083234+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:09.137407+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:09.500049+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:10.389908+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:10.390741+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:10.390749+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:10.390821+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:13:10.390822+00:00", "trade", 8.58, 250.0]
["2026-09-29T14:13:10.391719+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:10.391729+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:10.395887+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:10.399579+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:10.399668+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:10.404291+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:11.170910+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:11.528311+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:11.967801+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:11.977963+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:11.977963+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:11.977970+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:11.978045+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:13:11.978046+00:00", "trade", 8.58, 250.0]
["2026-09-29T14:13:11.979227+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:11.983191+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:11.983535+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:11.992271+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:12.325799+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:12.696909+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:12.699209+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:13.937941+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:14.285918+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:14.343051+00:00", "trade", 8.575, 14.0]
["2026-09-29T14:13:14.343560+00:00", "trade", 8.575, 21.0]
["2026-09-29T14:13:14.344529+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:14.645324+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:14.736960+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:15.371460+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:17.301262+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:17.301725+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:17.494050+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:17.494057+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:17.753804+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:13:18.271228+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:18.731234+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:18.769169+00:00", "trade", 8.575, 8.0]
["2026-09-29T14:13:18.920840+00:00", "trade", 8.575, 1012.0]
["2026-09-29T14:13:19.048923+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:19.297304+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:19.376222+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:20.005919+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:20.554614+00:00", "trade", 8.575, 7.0]
["2026-09-29T14:13:20.555424+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:20.556403+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:20.897509+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:21.464014+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:21.469072+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:21.469962+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:21.474095+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:21.496381+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:21.596855+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:21.622669+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:13:21.622669+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:13:21.622670+00:00", "trade", 8.58, 7.0]
["2026-09-29T14:13:21.622671+00:00", "trade", 8.58, 43.0]
["2026-09-29T14:13:21.622674+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:21.622688+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.622696+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.622702+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.622708+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.622715+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.622722+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.622737+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.622744+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.622751+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.622757+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.622764+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.622784+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.622982+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.622983+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:13:21.622988+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.622993+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:13:21.622995+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623016+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623024+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623030+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623037+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623050+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623056+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623078+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623083+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:13:21.623085+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:13:21.623085+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:13:21.623136+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:13:21.623256+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623377+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623396+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623406+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623415+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623434+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623512+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623526+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623632+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623686+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623712+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623732+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623772+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.623971+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.627697+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.643743+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.643795+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.643813+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.654504+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.732536+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.733005+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:21.733461+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:22.622998+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:22.959805+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:22.960968+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:22.961198+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:23.358479+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:23.358992+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:24.160208+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:24.160299+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:24.160314+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:24.160424+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:24.160494+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:24.638749+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.041274+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.041338+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.041531+00:00", "trade", 8.58, 7.0]
["2026-09-29T14:13:25.042716+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.501041+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.502286+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.503036+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.944243+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.944316+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:13:25.944337+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.944368+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.944688+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.944719+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.944809+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.945782+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.953219+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.953221+00:00", "trade", 8.58, 257.0]
["2026-09-29T14:13:25.953280+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.953658+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.954023+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.992987+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:25.993334+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:26.051924+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:26.104930+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:26.244641+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:26.424272+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:27.616076+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:27.616155+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:27.867321+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:28.026091+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:28.168224+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:28.168784+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:28.489823+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:13:28.489825+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:13:28.489827+00:00", "trade", 8.58, 11.0]
["2026-09-29T14:13:28.489835+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:28.489855+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:28.489863+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:28.489869+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:28.489875+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:28.489881+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:28.489888+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:13:28.489895+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:13:28.489901+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:13:28.489907+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:13:28.489914+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:13:28.489917+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:13:28.489918+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:28.489920+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:28.489927+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:28.489933+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:28.489939+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:28.490066+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:28.491830+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:28.492852+00:00", "trade", 8.575, 10.0]
["2026-09-29T14:13:28.495540+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:28.495569+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:28.496846+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:28.590207+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:28.594272+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:28.690406+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:28.690415+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:29.175858+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:30.513073+00:00", "trade", 8.575, 12.0]
["2026-09-29T14:13:30.513073+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:30.513074+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:13:30.513076+00:00", "trade", 8.57, 20.0]
["2026-09-29T14:13:30.513077+00:00", "trade", 8.57, 12.0]
["2026-09-29T14:13:30.513080+00:00", "trade", 8.57, 300.0]
["2026-09-29T14:13:30.513083+00:00", "trade", 8.57, 25.0]
["2026-09-29T14:13:30.513083+00:00", "trade", 8.57, 67.0]
["2026-09-29T14:13:30.513093+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:30.513127+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:30.513342+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:30.513349+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:30.513369+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:30.513373+00:00", "trade", 8.57, 14.0]
["2026-09-29T14:13:30.513798+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:30.513817+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:30.513832+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:30.513884+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:30.513910+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:30.518541+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:30.519231+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:30.519283+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:31.546152+00:00", "trade", 8.575, 5673.0]
["2026-09-29T14:13:31.550832+00:00", "trade", 8.575, 2.0]
["2026-09-29T14:13:31.553302+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:13:31.557710+00:00", "trade", 8.5701, 4.0]
["2026-09-29T14:13:31.728873+00:00", "trade", 8.575, 158.0]
["2026-09-29T14:13:34.056729+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:13:35.031865+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:35.032018+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:35.898353+00:00", "trade", 8.5791, 106.0]
["2026-09-29T14:13:35.921891+00:00", "trade", 8.5791, 1.0]
["2026-09-29T14:13:37.086173+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:37.363100+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:37.638760+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:38.162015+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:38.263441+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:38.296640+00:00", "trade", 8.5721, 1.0]
["2026-09-29T14:13:38.297005+00:00", "trade", 8.5721, 1.0]
["2026-09-29T14:13:38.687424+00:00", "trade", 8.575, 7.0]
["2026-09-29T14:13:38.690841+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:13:38.691944+00:00", "trade", 8.575, 20.0]
["2026-09-29T14:13:38.692067+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:38.698490+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:13:38.699550+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:13:38.700362+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:13:38.701139+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:13:38.701755+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:13:39.303964+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:39.338157+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:39.340606+00:00", "trade", 8.575, 50.0]
["2026-09-29T14:13:39.343500+00:00", "trade", 8.575, 322.0]
["2026-09-29T14:13:40.029412+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:40.031812+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:40.031933+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:40.032145+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:40.043576+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:40.362921+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:40.387485+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:40.387534+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:40.387561+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:40.396300+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:40.876731+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:40.878687+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:42.875498+00:00", "trade", 8.57, 12.0]
["2026-09-29T14:13:42.876302+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:43.031847+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:43.384232+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:44.385662+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:44.385798+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:45.092063+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:47.576274+00:00", "trade", 8.575, 20.0]
["2026-09-29T14:13:48.014627+00:00", "trade", 8.575, 158.0]
["2026-09-29T14:13:48.014663+00:00", "trade", 8.575, 158.0]
["2026-09-29T14:13:48.015398+00:00", "trade", 8.575, 158.0]
["2026-09-29T14:13:48.015416+00:00", "trade", 8.575, 158.0]
["2026-09-29T14:13:48.701698+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:51.962878+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:51.962887+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:51.963381+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:51.966251+00:00", "trade", 8.58, 26.0]
["2026-09-29T14:13:53.003604+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:53.144385+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:53.751530+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:53.751938+00:00", "trade", 8.5796, 410.0]
["2026-09-29T14:13:54.609859+00:00", "trade", 8.58, 8.0]
["2026-09-29T14:13:54.610186+00:00", "trade", 8.58, 8.0]
["2026-09-29T14:13:54.610479+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:54.610622+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:54.610641+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:54.610643+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:54.610864+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:54.612211+00:00", "trade", 8.58, 13.0]
["2026-09-29T14:13:54.612904+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:54.711657+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:54.712048+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:55.277595+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:55.381049+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:55.393494+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:55.570358+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:56.120158+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:56.503221+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:56.723964+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:57.017675+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:57.227077+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:57.702807+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:57.922086+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:57.922473+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:58.030384+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:58.030918+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:58.313846+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:58.313874+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:58.417597+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:58.418039+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:58.562077+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:58.665059+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:58.985670+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:58.986152+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:59.249186+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:59.249635+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:59.400182+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:59.400751+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:59.501789+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:59.507556+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:59.544768+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:59.545216+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:59.934940+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:13:59.935629+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:59.936456+00:00", "trade", 8.575, 58.0]
["2026-09-29T14:13:59.937225+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:13:59.937523+00:00", "trade", 8.575, 79.0]
["2026-09-29T14:14:00.463823+00:00", "trade", 8.578, 1.0]
["2026-09-29T14:14:00.495770+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:00.598324+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:00.836595+00:00", "trade", 8.5782, 11.0]
["2026-09-29T14:14:01.148799+00:00", "trade", 8.5782, 1.0]
["2026-09-29T14:14:01.321523+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:01.322046+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:02.033394+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:05.547968+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:05.631167+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:05.631237+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:05.631247+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:05.631628+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:05.631721+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:05.632321+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:06.055373+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:06.055918+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:06.547461+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:07.361699+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:07.372744+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:07.523469+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:07.534476+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:07.636688+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:07.877301+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:07.877581+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:07.885985+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:07.978399+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:08.176225+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:08.456463+00:00", "trade", 8.5799, 800.0]
["2026-09-29T14:14:08.875533+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:14:09.023037+00:00", "trade", 8.58, 6.0]
["2026-09-29T14:14:09.023389+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:09.023563+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:09.023633+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:14:09.023635+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:14:09.023635+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:14:09.023685+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:09.024179+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:09.025021+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:09.025082+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:09.025446+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:09.025553+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:09.027366+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:09.033186+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:09.131469+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:09.987141+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:14:10.747046+00:00", "trade", 8.5797, 290.0]
["2026-09-29T14:14:10.747751+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:10.747824+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:10.748199+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:11.600434+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:11.632805+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:11.690574+00:00", "trade", 8.58, 8.0]
["2026-09-29T14:14:11.690616+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:11.795027+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:11.795498+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:11.898092+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:11.965417+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:11.965479+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:14:11.965480+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:14:11.965945+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:11.965992+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:11.966225+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:11.967945+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:12.029166+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:12.232936+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:13.017144+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:13.017614+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:13.193355+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:13.275641+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:13.440289+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:13.452455+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:14.147832+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:14.179553+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:14.793615+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:14.795442+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:14.795872+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:14.831021+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:14.857598+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:14.858064+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:14.942313+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:15.043827+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:15.269083+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:15.436409+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:15.600742+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:15.644675+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:15.810338+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:15.812283+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:16.060852+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:16.061170+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:16.224447+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:17.170854+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:17.405800+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:17.963095+00:00", "trade", 8.575, 35.0]
["2026-09-29T14:14:18.031329+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:18.224521+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:18.563544+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:18.563561+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:14:18.564018+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:18.564085+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:18.564091+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:18.564100+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:18.564566+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:18.617673+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:18.617701+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:18.618596+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:19.838667+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:20.464186+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:14:22.058350+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:22.103868+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:14:22.105881+00:00", "trade", 8.575, 13.0]
["2026-09-29T14:14:22.107399+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:22.254884+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:14:23.840664+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:23.842075+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:24.424917+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:24.540192+00:00", "trade", 8.578, 100.0]
["2026-09-29T14:14:24.540984+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:24.929485+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:25.179624+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:25.730964+00:00", "trade", 8.575, 2.0]
["2026-09-29T14:14:26.081394+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:14:26.520307+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:26.520316+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:26.525998+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:26.605285+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:27.365200+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:27.892218+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:27.980043+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:27.980613+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:27.980793+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:28.830104+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:29.019579+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:30.009783+00:00", "trade", 8.58, 40.0]
["2026-09-29T14:14:31.195748+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:31.195957+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:31.396532+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:31.396605+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:14:31.396607+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:14:31.396607+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:14:31.396992+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:31.397101+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:31.397112+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:31.398045+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:32.369408+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:33.167414+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:33.168394+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:33.176982+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:33.177493+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:33.685072+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:33.685207+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:34.022492+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:34.077137+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:34.077548+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:34.081664+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:34.086835+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:34.586535+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:34.587346+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:37.133621+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:37.917984+00:00", "trade", 8.5722, 10.0]
["2026-09-29T14:14:37.918803+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:37.919094+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:38.033202+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:38.228198+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:38.732542+00:00", "trade", 8.5742, 5.0]
["2026-09-29T14:14:38.959371+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:38.961037+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:38.961150+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:38.961159+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:38.962602+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:38.962627+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:39.008695+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:39.061713+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:39.079281+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:39.645908+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:40.102885+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:40.164664+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:40.218715+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:40.365439+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:14:40.491153+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:40.772497+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:40.772508+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:40.772982+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:41.939678+00:00", "trade", 8.5786, 100.0]
["2026-09-29T14:14:41.941092+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:41.958074+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:41.958178+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:41.958440+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:41.958627+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:42.141613+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:42.141670+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:42.141817+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:42.141881+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:42.141980+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:42.148078+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:42.152873+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:42.447493+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:42.536425+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:43.335332+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:43.335981+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:43.336067+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:43.336500+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:43.336604+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:43.562994+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:43.665132+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:44.460475+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:14:44.529258+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:44.542342+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:45.222000+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:45.222362+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:45.224910+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:45.224917+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:45.235059+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:45.268466+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:45.394975+00:00", "trade", 8.5785, 100.0]
["2026-09-29T14:14:45.434298+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:45.447324+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:45.553672+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:45.569939+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:45.591129+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:14:45.591189+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:45.591414+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:45.591600+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:45.591613+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:45.671075+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:46.456558+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:46.459002+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:46.530963+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:47.177333+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:14:47.914066+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:47.914090+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:48.145110+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:48.145562+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:49.256949+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:14:50.238454+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:50.603056+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:52.756611+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:53.242328+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:54.047127+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:54.047134+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:54.047606+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:54.216368+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:54.963458+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:58.085769+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:14:58.085806+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:00.022780+00:00", "trade", 8.575, 500.0]
["2026-09-29T14:15:00.024663+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:00.091621+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:00.091630+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:00.121650+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:00.532868+00:00", "trade", 8.575, 11.0]
["2026-09-29T14:15:00.533618+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:01.645946+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:01.772415+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.923293+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.923398+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.923677+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.923896+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.952169+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.952359+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.952655+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.954954+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:15:03.958121+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.958144+00:00", "trade", 8.57, 10.0]
["2026-09-29T14:15:03.958149+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:15:03.958489+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.958589+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.969161+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.969384+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.969753+00:00", "trade", 8.57, 9.0]
["2026-09-29T14:15:03.969806+00:00", "trade", 8.57, 38.0]
["2026-09-29T14:15:03.969851+00:00", "trade", 8.575, 4.0]
["2026-09-29T14:15:03.969872+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.970127+00:00", "trade", 8.57, 33.0]
["2026-09-29T14:15:03.970129+00:00", "trade", 8.57, 10.0]
["2026-09-29T14:15:03.970130+00:00", "trade", 8.57, 2.0]
["2026-09-29T14:15:03.970132+00:00", "trade", 8.57, 200.0]
["2026-09-29T14:15:03.970134+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:15:03.970157+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:15:03.970161+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:15:03.970245+00:00", "trade", 8.57, 64.0]
["2026-09-29T14:15:03.970276+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.970311+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:15:03.970317+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:15:03.970332+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:15:03.970338+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:15:03.970345+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:15:03.970351+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:15:03.970357+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:15:03.970364+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:15:03.970371+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:15:03.970377+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:15:03.970392+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:15:03.970408+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:15:03.970420+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:15:03.970462+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:15:03.970483+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:15:03.970488+00:00", "trade", 8.57, 20.0]
["2026-09-29T14:15:03.970519+00:00", "trade", 8.57, 52.0]
["2026-09-29T14:15:03.970526+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:15:03.970530+00:00", "trade", 8.57, 191.0]
["2026-09-29T14:15:03.970532+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:15:03.970532+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:15:03.970533+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:15:03.970533+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:15:03.970536+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:03.970574+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:03.970580+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:03.970589+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:03.970605+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:03.970902+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:03.971177+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:03.971415+00:00", "trade", 8.57, 11.0]
["2026-09-29T14:15:03.971519+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:03.971842+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:03.974217+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:03.974997+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:03.975195+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:03.977189+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:04.016413+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:04.025236+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:04.044360+00:00", "trade", 8.565, 10.0]
["2026-09-29T14:15:04.065980+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:04.167740+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:04.201925+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:04.304529+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:04.619246+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:06.586155+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:08.901177+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:08.951306+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:09.357653+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:10.016990+00:00", "trade", 8.5699, 500.0]
["2026-09-29T14:15:10.017039+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:10.017069+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:10.017682+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:10.017726+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:10.195090+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:10.195463+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:10.230790+00:00", "trade", 8.575, 38.0]
["2026-09-29T14:15:10.323099+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:10.775716+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:10.776105+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:11.365738+00:00", "trade", 8.5697, 20.0]
["2026-09-29T14:15:12.572557+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:12.573441+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:12.573929+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:12.588191+00:00", "trade", 8.5621, 50.0]
["2026-09-29T14:15:13.057730+00:00", "trade", 8.575, 11.0]
["2026-09-29T14:15:13.058540+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:13.059055+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:13.067550+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:13.547114+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:13.547913+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:13.684774+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:14.071304+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:14.072143+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:14.215418+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:14.772257+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:14.781349+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:14.783526+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:14.904563+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:15.655526+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:15:15.655528+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:15:15.660517+00:00", "trade", 8.565, 158.0]
["2026-09-29T14:15:17.344143+00:00", "trade", 8.5686, 1.0]
["2026-09-29T14:15:18.829979+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:19.036983+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:20.565942+00:00", "trade", 8.565, 2.0]
["2026-09-29T14:15:20.912642+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:21.103341+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:21.103363+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:21.161303+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:21.273063+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:21.607559+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:21.615954+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:21.672833+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:22.581429+00:00", "trade", 8.57, 7.0]
["2026-09-29T14:15:22.581494+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:15:22.581725+00:00", "trade", 8.57, 7.0]
["2026-09-29T14:15:22.581913+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:22.582155+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:22.582703+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:22.583034+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:22.604952+00:00", "trade", 8.57, 9.0]
["2026-09-29T14:15:22.685535+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:22.685557+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:22.795329+00:00", "trade", 8.5749, 7.0]
["2026-09-29T14:15:23.146033+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:23.146154+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:23.218463+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:23.247735+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:24.819630+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:24.820748+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:27.379165+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:27.432344+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:28.291258+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:28.354148+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:28.465350+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:28.773758+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:28.794608+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:28.794613+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:28.795069+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:28.795362+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:28.795506+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:28.795802+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:28.897245+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:29.479707+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:30.350297+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:30.658510+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:31.734792+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:31.828862+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:32.142738+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:32.206285+00:00", "trade", 8.56, 5.0]
["2026-09-29T14:15:32.246674+00:00", "trade", 8.56, 66.0]
["2026-09-29T14:15:32.246707+00:00", "trade", 8.56, 23.0]
["2026-09-29T14:15:32.250180+00:00", "trade", 8.56, 20.0]
["2026-09-29T14:15:32.250180+00:00", "trade", 8.56, 200.0]
["2026-09-29T14:15:32.250181+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:15:32.250182+00:00", "trade", 8.56, 140.0]
["2026-09-29T14:15:32.250187+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:32.250193+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:32.250246+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:32.250252+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:15:32.250259+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:15:32.250267+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:15:32.250274+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:15:32.250277+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:15:32.250278+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250280+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250286+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:15:32.250287+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250291+00:00", "trade", 8.56, 58.0]
["2026-09-29T14:15:32.250293+00:00", "trade", 8.56, 5.0]
["2026-09-29T14:15:32.250294+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250301+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250307+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250313+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250319+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250325+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250333+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250339+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250345+00:00", "trade", 8.56, 10.0]
["2026-09-29T14:15:32.250346+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:15:32.250346+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250353+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250361+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250369+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250376+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250383+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250390+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250420+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.250633+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.251121+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.253536+00:00", "trade", 8.56, 6.0]
["2026-09-29T14:15:32.255130+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.273315+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:15:32.310912+00:00", "trade", 8.5598, 5.0]
["2026-09-29T14:15:32.332526+00:00", "trade", 8.5598, 1.0]
["2026-09-29T14:15:32.350896+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:32.600762+00:00", "trade", 8.5586, 1.0]
["2026-09-29T14:15:32.812907+00:00", "trade", 8.56, 1782.0]
["2026-09-29T14:15:33.128205+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:15:33.149670+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:15:33.180592+00:00", "trade", 8.5572, 1.0]
["2026-09-29T14:15:34.014554+00:00", "trade", 8.555, 7.0]
["2026-09-29T14:15:34.022121+00:00", "trade", 8.555, 16.0]
["2026-09-29T14:15:34.094894+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:34.331904+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:15:34.397080+00:00", "trade", 8.555, 50.0]
["2026-09-29T14:15:35.114493+00:00", "trade", 8.555, 13.0]
["2026-09-29T14:15:35.114910+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:35.115732+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:35.223643+00:00", "trade", 8.5532, 1.0]
["2026-09-29T14:15:37.953102+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:38.054181+00:00", "trade", 8.555, 145.0]
["2026-09-29T14:15:39.241670+00:00", "trade", 8.555, 216.0]
["2026-09-29T14:15:39.789792+00:00", "trade", 8.555, 50.0]
["2026-09-29T14:15:40.550128+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:40.661299+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:43.124007+00:00", "trade", 8.555, 50.0]
["2026-09-29T14:15:43.124045+00:00", "trade", 8.55, 50.0]
["2026-09-29T14:15:43.124515+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:43.138803+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:15:43.174817+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:15:43.489485+00:00", "trade", 8.555, 80.0]
["2026-09-29T14:15:43.705912+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:44.102123+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:44.140573+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:45.541517+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:47.329486+00:00", "trade", 8.5501, 50.0]
["2026-09-29T14:15:49.108135+00:00", "trade", 8.5534, 41.0]
["2026-09-29T14:15:49.108501+00:00", "trade", 8.5534, 1.0]
["2026-09-29T14:15:50.000847+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:15:52.119400+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:52.283414+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:52.786310+00:00", "trade", 8.5586, 1.0]
["2026-09-29T14:15:53.986636+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:53.987248+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:54.519395+00:00", "trade", 8.555, 13.0]
["2026-09-29T14:15:55.421794+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:56.389610+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:15:56.389687+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:56.390035+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:56.390114+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:56.390184+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:56.390207+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:56.390596+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:56.391008+00:00", "trade", 8.5516, 311.0]
["2026-09-29T14:15:56.391123+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:56.391270+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:56.391604+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:15:57.078533+00:00", "trade", 8.555, 56.0]
["2026-09-29T14:15:58.967980+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:16:02.870137+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:03.286712+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:03.396548+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:04.095899+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:04.096182+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:16:04.100583+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:16:04.130506+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:06.520629+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:06.561635+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:06.562197+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:06.564391+00:00", "trade", 8.555, 13.0]
["2026-09-29T14:16:06.565218+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:06.566618+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:06.577348+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:06.582195+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:06.582635+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:07.143639+00:00", "trade", 8.555, 45.0]
["2026-09-29T14:16:07.231961+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:16:07.253431+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:16:07.568960+00:00", "trade", 8.555, 10.0]
["2026-09-29T14:16:07.571443+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:16:07.690695+00:00", "trade", 8.5726, 100.0]
["2026-09-29T14:16:07.713896+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:07.789766+00:00", "trade", 8.5727, 1.0]
["2026-09-29T14:16:07.819874+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:07.819890+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:07.860279+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:07.860720+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:07.995543+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:07.996003+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:07.998094+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:08.659955+00:00", "trade", 8.55, 6.0]
["2026-09-29T14:16:08.947174+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:08.947815+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:08.948290+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:09.087350+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:09.178923+00:00", "trade", 8.5573, 1.0]
["2026-09-29T14:16:09.307209+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:09.403850+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:09.838377+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:10.430984+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:10.455086+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:10.617783+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:10.625879+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:10.660842+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:10.661312+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:10.762082+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:10.870644+00:00", "trade", 8.555, 2.0]
["2026-09-29T14:16:10.870673+00:00", "trade", 8.55, 8.0]
["2026-09-29T14:16:10.870673+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:10.870681+00:00", "trade", 8.55, 2.0]
["2026-09-29T14:16:10.870699+00:00", "trade", 8.555, 8.0]
["2026-09-29T14:16:10.871357+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:10.873530+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:16:11.106299+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:11.106762+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:11.236197+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:16:11.257778+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:16:11.398728+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:11.541235+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:11.541339+00:00", "trade", 8.55, 10.0]
["2026-09-29T14:16:11.541340+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:16:11.541341+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:16:11.541342+00:00", "trade", 8.55, 12.0]
["2026-09-29T14:16:11.541347+00:00", "trade", 8.55, 3.0]
["2026-09-29T14:16:11.541347+00:00", "trade", 8.55, 2.0]
["2026-09-29T14:16:11.541349+00:00", "trade", 8.55, 1000.0]
["2026-09-29T14:16:11.541349+00:00", "trade", 8.55, 39.0]
["2026-09-29T14:16:11.541354+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:11.541355+00:00", "trade", 8.55, 200.0]
["2026-09-29T14:16:11.541355+00:00", "trade", 8.55, 3.0]
["2026-09-29T14:16:11.541357+00:00", "trade", 8.55, 500.0]
["2026-09-29T14:16:11.541357+00:00", "trade", 8.55, 12.0]
["2026-09-29T14:16:11.541362+00:00", "trade", 8.55, 500.0]
["2026-09-29T14:16:11.541494+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:11.541501+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:11.541507+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:11.541529+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:11.541543+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:11.541550+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541568+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541575+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541583+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541593+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541601+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541607+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541614+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:16:11.541614+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541620+00:00", "trade", 8.55, 200.0]
["2026-09-29T14:16:11.541621+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541632+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:16:11.541635+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541641+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541642+00:00", "trade", 8.55, 500.0]
["2026-09-29T14:16:11.541647+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:16:11.541647+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:16:11.541647+00:00", "trade", 8.55, 8.0]
["2026-09-29T14:16:11.541648+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:16:11.541649+00:00", "trade", 8.55, 20.0]
["2026-09-29T14:16:11.541660+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:16:11.541666+00:00", "trade", 8.55, 200.0]
["2026-09-29T14:16:11.541669+00:00", "trade", 8.55, 30.0]
["2026-09-29T14:16:11.541672+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541673+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:16:11.541680+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:16:11.541680+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541681+00:00", "trade", 8.55, 200.0]
["2026-09-29T14:16:11.541687+00:00", "trade", 8.55, 1000.0]
["2026-09-29T14:16:11.541687+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541694+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541701+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541759+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541760+00:00", "trade", 8.55, 2000.0]
["2026-09-29T14:16:11.541760+00:00", "trade", 8.55, 23.0]
["2026-09-29T14:16:11.541760+00:00", "trade", 8.55, 211.0]
["2026-09-29T14:16:11.541790+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541844+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541846+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:16:11.541850+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541862+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541876+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:11.541932+00:00", "trade", 8.55, 10.0]
["2026-09-29T14:16:11.541934+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:16:11.541934+00:00", "trade", 8.55, 85.0]
["2026-09-29T14:16:11.541937+00:00", "trade", 8.55, 6.0]
["2026-09-29T14:16:11.541938+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.541939+00:00", "trade", 8.55, 140.0]
["2026-09-29T14:16:11.541941+00:00", "trade", 8.55, 300.0]
["2026-09-29T14:16:11.541941+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:16:11.541943+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:16:11.542078+00:00", "trade", 8.55, 37.0]
["2026-09-29T14:16:11.542143+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.542156+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.542221+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.542393+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:16:11.542518+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.542568+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.542609+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.542643+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.543783+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.543791+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.543939+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.546187+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.551743+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.552872+00:00", "trade", 8.545, 22.0]
["2026-09-29T14:16:11.602970+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.630758+00:00", "trade", 8.545, 14.0]
["2026-09-29T14:16:11.743854+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.745056+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.745162+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.745607+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.755524+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:11.841803+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:12.025180+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:12.528333+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:12.529063+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:12.841033+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:13.187483+00:00", "trade", 8.5472, 1.0]
["2026-09-29T14:16:13.261287+00:00", "trade", 8.545, 5.0]
["2026-09-29T14:16:13.272595+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:13.282649+00:00", "trade", 8.545, 1.0]
["2026-09-29T14:16:13.351018+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:13.355476+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:13.361248+00:00", "trade", 8.545, 5.0]
["2026-09-29T14:16:13.383040+00:00", "trade", 8.545, 1.0]
["2026-09-29T14:16:13.522275+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:16:14.357718+00:00", "trade", 8.545, 11.0]
["2026-09-29T14:16:14.692718+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:15.121636+00:00", "trade", 8.545, 5.0]
["2026-09-29T14:16:15.142365+00:00", "trade", 8.545, 1.0]
["2026-09-29T14:16:15.170223+00:00", "trade", 8.5472, 1.0]
["2026-09-29T14:16:15.687682+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:15.688350+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:15.688611+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:15.723855+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:16.048455+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:16.328790+00:00", "trade", 8.545, 900.0]
["2026-09-29T14:16:16.451251+00:00", "trade", 8.5469, 15.0]
["2026-09-29T14:16:17.241073+00:00", "trade", 8.545, 5.0]
["2026-09-29T14:16:17.262020+00:00", "trade", 8.545, 1.0]
["2026-09-29T14:16:18.132936+00:00", "trade", 8.545, 3.0]
["2026-09-29T14:16:18.887363+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:19.042754+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:19.046123+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:19.239763+00:00", "trade", 8.545, 5.0]
["2026-09-29T14:16:19.260528+00:00", "trade", 8.545, 1.0]
["2026-09-29T14:16:19.712798+00:00", "trade", 8.5675, 25.0]
["2026-09-29T14:16:19.999290+00:00", "trade", 8.5486, 1.0]
["2026-09-29T14:16:21.093615+00:00", "trade", 8.545, 5.0]
["2026-09-29T14:16:21.115344+00:00", "trade", 8.545, 1.0]
["2026-09-29T14:16:21.182278+00:00", "trade", 8.5477, 2.0]
["2026-09-29T14:16:21.585697+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:21.766543+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:21.782601+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:16:21.787530+00:00", "trade", 8.545, 2.0]
["2026-09-29T14:16:22.027706+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:22.337662+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:22.444765+00:00", "trade", 8.5705, 4.0]
["2026-09-29T14:16:22.553304+00:00", "trade", 8.5421, 18.0]
["2026-09-29T14:16:25.678438+00:00", "trade", 8.54, 150.0]
["2026-09-29T14:16:25.678637+00:00", "trade", 8.545, 150.0]
["2026-09-29T14:16:25.678812+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:16:25.678843+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:16:25.679188+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:16:25.679199+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:25.679210+00:00", "trade", 8.54, 30.0]
["2026-09-29T14:16:25.679225+00:00", "trade", 8.54, 650.0]
["2026-09-29T14:16:25.679252+00:00", "trade", 8.54, 200.0]
["2026-09-29T14:16:25.679554+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:16:25.679917+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:25.680661+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:25.683236+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:25.683270+00:00", "trade", 8.54, 18.0]
["2026-09-29T14:16:25.683357+00:00", "trade", 8.54, 27.0]
["2026-09-29T14:16:25.683434+00:00", "trade", 8.54, 75.0]
["2026-09-29T14:16:25.683695+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:25.683772+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:25.683938+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:25.684496+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:25.684670+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:25.684689+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:25.699830+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:25.878215+00:00", "trade", 8.545, 25.0]
["2026-09-29T14:16:29.051758+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:29.052307+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:29.103919+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:29.132165+00:00", "trade", 8.5664, 13.0]
["2026-09-29T14:16:29.207049+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:29.279379+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:29.516896+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:29.626043+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:29.626057+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:29.626845+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:29.627028+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:29.627178+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:29.627283+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:29.627732+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:29.971330+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:30.083762+00:00", "trade", 8.5473, 1.0]
["2026-09-29T14:16:32.743434+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:33.388008+00:00", "trade", 8.545, 150.0]
["2026-09-29T14:16:33.388726+00:00", "trade", 8.545, 150.0]
["2026-09-29T14:16:34.218969+00:00", "trade", 8.545, 50.0]
["2026-09-29T14:16:34.326950+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:34.327806+00:00", "trade", 8.54, 10.0]
["2026-09-29T14:16:34.327809+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:16:34.327809+00:00", "trade", 8.54, 189.0]
["2026-09-29T14:16:34.328580+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:34.328596+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:34.382017+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:35.679344+00:00", "trade", 8.5414, 2.0]
["2026-09-29T14:16:35.679832+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:16:35.681110+00:00", "trade", 8.545, 150.0]
["2026-09-29T14:16:35.681860+00:00", "trade", 8.545, 150.0]
["2026-09-29T14:16:35.682464+00:00", "trade", 8.545, 100.0]
["2026-09-29T14:16:35.682646+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:36.059856+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:36.783643+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:36.827624+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:37.245641+00:00", "trade", 8.5486, 1.0]
["2026-09-29T14:16:37.767713+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:38.370704+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:39.904201+00:00", "trade", 8.5674, 100.0]
["2026-09-29T14:16:40.174458+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:40.223945+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:40.253061+00:00", "trade", 8.545, 21.0]
["2026-09-29T14:16:40.254049+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:40.413350+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:40.567316+00:00", "trade", 8.5402, 4.0]
["2026-09-29T14:16:40.588846+00:00", "trade", 8.5402, 1.0]
["2026-09-29T14:16:41.095789+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.262759+00:00", "trade", 8.5422, 1.0]
["2026-09-29T14:16:41.274192+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.292980+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.301455+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.327914+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:16:41.329042+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.329122+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.329981+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.337306+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.337728+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.337863+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.337890+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.338189+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.360426+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.382482+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.384229+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.390063+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.406552+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.445859+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.461308+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.464009+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:41.471291+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:16:41.471379+00:00", "trade", 8.55, 50.0]
["2026-09-29T14:16:41.471380+00:00", "trade", 8.55, 6.0]
["2026-09-29T14:16:41.471381+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:16:41.471383+00:00", "trade", 8.55, 200.0]
["2026-09-29T14:16:41.471405+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:16:41.471407+00:00", "trade", 8.55, 36.0]
["2026-09-29T14:16:41.471512+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:16:41.471583+00:00", "trade", 8.55, 534.0]
["2026-09-29T14:16:41.471590+00:00", "trade", 8.55, 50.0]
["2026-09-29T14:16:41.471590+00:00", "trade", 8.55, 200.0]
["2026-09-29T14:16:41.471590+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:16:41.471620+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:41.471654+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:41.471742+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:41.471826+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:41.471972+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:41.471979+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:41.471992+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:41.473430+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:41.475588+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:16:41.477124+00:00", "trade", 8.55, 366.0]
["2026-09-29T14:16:41.477138+00:00", "trade", 8.55, 366.0]
["2026-09-29T14:16:41.477142+00:00", "trade", 8.55, 41.0]
["2026-09-29T14:16:41.477186+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.477226+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:16:41.477282+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.477297+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.477304+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.477311+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.477559+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.478110+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.478636+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.482118+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.490256+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.523719+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.630128+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.630135+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.630153+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.630173+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.631169+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.632706+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:41.700272+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:42.029890+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:42.033776+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:42.077279+00:00", "trade", 8.55, 15.0]
["2026-09-29T14:16:42.077457+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:42.077636+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:42.077684+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:42.077727+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:42.077755+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:42.077782+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:42.077822+00:00", "trade", 8.555, 18.0]
["2026-09-29T14:16:42.077958+00:00", "trade", 8.55, 13.0]
["2026-09-29T14:16:42.081744+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:42.249348+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:16:42.454903+00:00", "trade", 8.5586, 1.0]
["2026-09-29T14:16:43.058876+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:16:43.058913+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:43.058962+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:43.058969+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:43.059156+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:43.059441+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:43.059559+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:43.059574+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:43.059671+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:43.060119+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:43.061047+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:43.061508+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:43.064665+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.268723+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.519375+00:00", "trade", 8.545, 100.0]
["2026-09-29T14:16:44.520816+00:00", "trade", 8.545, 158.0]
["2026-09-29T14:16:44.560874+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.572435+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.599878+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.630769+00:00", "trade", 8.55, 50.0]
["2026-09-29T14:16:44.642442+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.651022+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.651181+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.655325+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.655341+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.657617+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.658684+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.851061+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.851542+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.860887+00:00", "trade", 8.545, 158.0]
["2026-09-29T14:16:44.861351+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.861896+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:44.872074+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:45.466562+00:00", "trade", 8.545, 50.0]
["2026-09-29T14:16:45.827909+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:45.827978+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:45.834991+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:46.079861+00:00", "trade", 8.5421, 1.0]
["2026-09-29T14:16:46.531322+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:46.683328+00:00", "trade", 8.545, 1.0]
["2026-09-29T14:16:46.696913+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:46.697504+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:46.698510+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:46.707405+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:46.763684+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:46.958146+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:49.211808+00:00", "trade", 8.5696, 6.0]
["2026-09-29T14:16:49.603725+00:00", "trade", 8.545, 109.0]
["2026-09-29T14:16:49.603832+00:00", "trade", 8.545, 1.0]
["2026-09-29T14:16:50.210447+00:00", "trade", 8.545, 115.0]
["2026-09-29T14:16:50.210575+00:00", "trade", 8.545, 1.0]
["2026-09-29T14:16:50.891169+00:00", "trade", 8.5417, 999.0]
["2026-09-29T14:16:51.523296+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:51.523558+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:51.523831+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:51.524622+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:51.548554+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:51.551129+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:51.551710+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:51.584791+00:00", "trade", 8.54, 150.0]
["2026-09-29T14:16:51.627737+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:51.627767+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:52.131268+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:52.456340+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:52.509600+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:52.510061+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:52.510129+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:52.510591+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:52.510898+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:52.513139+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:54.028795+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:54.823723+00:00", "trade", 8.545, 1.0]
["2026-09-29T14:16:55.040944+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:55.218055+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:58.092828+00:00", "trade", 8.545, 80.0]
["2026-09-29T14:16:58.099452+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:58.374738+00:00", "trade", 8.545, 655.0]
["2026-09-29T14:16:58.429846+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:58.696229+00:00", "trade", 8.5486, 1.0]
["2026-09-29T14:16:58.797736+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:58.910103+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:59.424024+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:59.424737+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:59.424846+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:59.424876+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:59.482948+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:16:59.710579+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:00.011594+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:00.564770+00:00", "trade", 8.5486, 1.0]
["2026-09-29T14:17:00.715123+00:00", "trade", 8.5445, 500.0]
["2026-09-29T14:17:00.819026+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:17:00.843840+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:00.981298+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:01.039448+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:01.611628+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:01.612010+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:01.612164+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:01.612199+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:01.612211+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:01.613123+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:01.633305+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:01.633333+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:01.633387+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:17:01.633817+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:01.633975+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:02.010590+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:02.065812+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:02.410565+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:02.482057+00:00", "trade", 8.55, 40.0]
["2026-09-29T14:17:02.482071+00:00", "trade", 8.55, 200.0]
["2026-09-29T14:17:02.482072+00:00", "trade", 8.55, 300.0]
["2026-09-29T14:17:02.482075+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:02.482079+00:00", "trade", 8.55, 200.0]
["2026-09-29T14:17:02.482137+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:17:02.482241+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:17:02.482249+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:17:02.482255+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:17:02.482262+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:17:02.482269+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:17:02.482276+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:17:02.482283+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:17:02.482315+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:17:02.482321+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:17:02.482345+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:17:02.482348+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:17:02.482415+00:00", "trade", 8.55, 300.0]
["2026-09-29T14:17:02.482417+00:00", "trade", 8.55, 50.0]
["2026-09-29T14:17:02.482417+00:00", "quote", 8.55, 8.55]
["2026-09-29T14:17:02.482497+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:02.482668+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:02.482737+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:02.482815+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:02.484459+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:02.484470+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:03.273308+00:00", "trade", 8.555, 20.0]
["2026-09-29T14:17:03.654662+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:03.654682+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:04.170490+00:00", "trade", 8.555, 300.0]
["2026-09-29T14:17:04.174453+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:04.307565+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:04.463808+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:04.481894+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:05.306139+00:00", "trade", 8.5578, 1.0]
["2026-09-29T14:17:05.642275+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:06.150727+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:06.169927+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:06.201600+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:07.068102+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:07.379001+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:07.769324+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:07.769346+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:07.769432+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:08.430237+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:08.784736+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:09.870747+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:17:10.102663+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:10.302933+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:10.600543+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:10.669532+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:13.783864+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:13.787771+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:13.845401+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:13.872239+00:00", "trade", 8.555, 10.0]
["2026-09-29T14:17:13.872952+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:13.972649+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:14.567678+00:00", "trade", 8.5574, 105.0]
["2026-09-29T14:17:14.584251+00:00", "trade", 8.5574, 1.0]
["2026-09-29T14:17:15.064835+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:15.886771+00:00", "trade", 8.5578, 1.0]
["2026-09-29T14:17:15.887945+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:16.385480+00:00", "trade", 8.55, 16.0]
["2026-09-29T14:17:17.267512+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:17.288415+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:17.505150+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:17.782775+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:17.782804+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:17.782827+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:17.782862+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:17.782869+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:17.782885+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:17.883585+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:17.885311+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:17.885766+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:17.886091+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:17.886684+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:18.537569+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:18.537662+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:18.537668+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:18.537730+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:18.538045+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:18.650883+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:18.651417+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:18.651594+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:19.259450+00:00", "trade", 8.5579, 1.0]
["2026-09-29T14:17:19.578466+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:20.144551+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:20.152361+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:20.521303+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:20.531723+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:20.615999+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:20.616801+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:20.636370+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:20.761045+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:21.064990+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:21.085091+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:21.165372+00:00", "trade", 8.5514, 4.0]
["2026-09-29T14:17:21.212211+00:00", "trade", 8.5462, 6.0]
["2026-09-29T14:17:21.254208+00:00", "trade", 8.558, 2.0]
["2026-09-29T14:17:21.405101+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:21.419521+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:21.482528+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:21.565509+00:00", "trade", 8.5514, 1.0]
["2026-09-29T14:17:22.055730+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:22.352871+00:00", "trade", 8.555, 161.0]
["2026-09-29T14:17:22.571010+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:22.622832+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.097779+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:23.101715+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.102008+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.102195+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.102326+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.102373+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.103866+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.104972+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:17:23.105354+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:17:23.110423+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.110495+00:00", "trade", 8.56, 20.0]
["2026-09-29T14:17:23.110497+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:17:23.110497+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:17:23.110530+00:00", "trade", 8.56, 40.0]
["2026-09-29T14:17:23.111008+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.111039+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:17:23.111075+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.111087+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.111101+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.111901+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.111928+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.112007+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.112516+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.118858+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:23.120386+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.192238+00:00", "trade", 8.5533, 1.0]
["2026-09-29T14:17:23.217161+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.217171+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.313316+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.313563+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.313601+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:23.313613+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:24.337771+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:24.337840+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:24.337948+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:25.218132+00:00", "trade", 8.5586, 1.0]
["2026-09-29T14:17:25.760551+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:25.765084+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:25.852766+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:25.853254+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:26.101417+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:26.101424+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:26.204213+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:26.204861+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:29.835221+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:29.909484+00:00", "trade", 8.5586, 2.0]
["2026-09-29T14:17:29.910505+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:30.141898+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:30.142372+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:30.142675+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:30.277880+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:30.278335+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:30.418658+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:30.809849+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:30.809983+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:30.883768+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:31.222314+00:00", "trade", 8.555, 2.0]
["2026-09-29T14:17:31.241591+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:31.242063+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:31.242477+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:31.249594+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:31.253360+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:31.253834+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:31.272793+00:00", "trade", 8.5599, 5.0]
["2026-09-29T14:17:31.274231+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:31.293935+00:00", "trade", 8.5599, 1.0]
["2026-09-29T14:17:31.320665+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:31.916730+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:17:32.243508+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:32.244056+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:32.246525+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:32.249672+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:32.263176+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:32.470082+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:32.686748+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:32.687234+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:32.694844+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:32.695778+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:32.875053+00:00", "trade", 8.555, 526.0]
["2026-09-29T14:17:33.227843+00:00", "trade", 8.555, 58.0]
["2026-09-29T14:17:33.229234+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:33.233432+00:00", "trade", 8.5572, 1.0]
["2026-09-29T14:17:33.913961+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:34.063972+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:34.088730+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:34.109367+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:35.012650+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:35.243573+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:35.265225+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:36.679562+00:00", "trade", 8.5586, 1.0]
["2026-09-29T14:17:36.719337+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:36.720591+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:36.912394+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:17:37.083771+00:00", "trade", 8.5573, 5.0]
["2026-09-29T14:17:37.100156+00:00", "trade", 8.5573, 1.0]
["2026-09-29T14:17:37.131661+00:00", "trade", 8.5573, 5.0]
["2026-09-29T14:17:37.147554+00:00", "trade", 8.5573, 1.0]
["2026-09-29T14:17:37.165169+00:00", "trade", 8.5579, 2.0]
["2026-09-29T14:17:37.368784+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:37.659216+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:37.932773+00:00", "trade", 8.5491, 1.0]
["2026-09-29T14:17:37.933395+00:00", "trade", 8.5491, 3.0]
["2026-09-29T14:17:38.266099+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:38.454760+00:00", "trade", 8.569, 1.0]
["2026-09-29T14:17:39.103117+00:00", "trade", 8.5501, 5.0]
["2026-09-29T14:17:39.123725+00:00", "trade", 8.5501, 1.0]
["2026-09-29T14:17:39.435879+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:40.108760+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:40.129789+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:40.187660+00:00", "trade", 8.5586, 1.0]
["2026-09-29T14:17:41.219913+00:00", "trade", 8.5578, 1.0]
["2026-09-29T14:17:41.417909+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:41.799331+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:41.989571+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:42.010415+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:42.094940+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:42.115970+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:43.100237+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:43.120863+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:43.276543+00:00", "trade", 8.5572, 1.0]
["2026-09-29T14:17:43.366299+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:44.532871+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:44.600809+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:44.601604+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:44.698396+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:47.828608+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:47.841607+00:00", "trade", 8.555, 7.0]
["2026-09-29T14:17:48.612918+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:48.633729+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:49.078492+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:49.079945+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:49.100126+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:49.100932+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:49.159459+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:49.181130+00:00", "trade", 8.5572, 1.0]
["2026-09-29T14:17:49.870048+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:49.997829+00:00", "trade", 8.5591, 3000.0]
["2026-09-29T14:17:49.998621+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:50.051197+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:50.530363+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:50.552131+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:51.115777+00:00", "trade", 8.5514, 12.0]
["2026-09-29T14:17:51.130450+00:00", "trade", 8.5527, 5.0]
["2026-09-29T14:17:51.146402+00:00", "trade", 8.5527, 1.0]
["2026-09-29T14:17:51.271319+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:51.533143+00:00", "trade", 8.555, 2.0]
["2026-09-29T14:17:51.755114+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:51.773844+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:51.786524+00:00", "trade", 8.5514, 1.0]
["2026-09-29T14:17:52.282512+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:53.429726+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:54.135267+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:54.398506+00:00", "trade", 8.5586, 1.0]
["2026-09-29T14:17:54.730905+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:54.948064+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:55.250156+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:55.271740+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:55.782870+00:00", "trade", 8.5586, 1.0]
["2026-09-29T14:17:56.867825+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:56.868981+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:57.075621+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:57.076543+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:57.110774+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:57.142164+00:00", "trade", 8.5598, 5.0]
["2026-09-29T14:17:57.163632+00:00", "trade", 8.5598, 1.0]
["2026-09-29T14:17:57.209905+00:00", "trade", 8.5578, 2.0]
["2026-09-29T14:17:58.206189+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:58.932443+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:59.097320+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:17:59.098136+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:59.118554+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:17:59.208913+00:00", "trade", 8.555, 3.0]
["2026-09-29T14:17:59.232051+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:17:59.625540+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:18:00.098182+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:18:00.455477+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:18:00.459959+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:18:00.540513+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:18:01.369753+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:18:01.434218+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:18:01.434258+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:18:01.434330+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:18:01.434421+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:18:01.434678+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:18:01.434874+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:18:01.451242+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:18:01.456832+00:00", "trade", 8.56, 4.0]
["2026-09-29T14:18:01.457103+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:18:01.457143+00:00", "trade", 8.56, 132.0]
["2026-09-29T14:18:01.457144+00:00", "trade", 8.56, 7.0]
["2026-09-29T14:18:01.457145+00:00", "trade", 8.56, 20.0]
["2026-09-29T14:18:01.457208+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:18:01.457209+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:18:01.457306+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:18:01.457532+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:18:01.457539+00:00", "quote", 8.56, 8.56]
["2026-09-29T14:18:01.457542+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:01.457546+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:01.457552+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:01.457559+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:01.457565+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:01.457572+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:01.457579+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:01.457586+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:01.457589+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:01.457655+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:01.458096+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:01.458532+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:01.462487+00:00", "trade", 8.56, 49.0]
["2026-09-29T14:18:01.526471+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:01.558265+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:18:01.565005+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:01.565753+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:01.987720+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:18:02.583472+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:18:02.659781+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:02.914003+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:02.915149+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:03.133180+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:03.935579+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:03.936238+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:03.936249+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:03.936333+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:04.073700+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:18:05.142156+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:05.961815+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:08.057344+00:00", "trade", 8.5686, 1.0]
["2026-09-29T14:18:08.125378+00:00", "trade", 8.565, 2.0]
["2026-09-29T14:18:08.176257+00:00", "trade", 8.565, 2.0]
["2026-09-29T14:18:08.325709+00:00", "trade", 8.565, 1.0]
["2026-09-29T14:18:08.601229+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:08.678261+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:08.777224+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:08.777242+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:08.777256+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:08.777563+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:08.777638+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:08.777962+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:08.778047+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:08.779823+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:08.788407+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:18:08.814176+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:18:08.814177+00:00", "trade", 8.57, 25.0]
["2026-09-29T14:18:08.814246+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:18:08.814253+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:18:08.814259+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:18:08.814263+00:00", "trade", 8.57, 20.0]
["2026-09-29T14:18:08.814266+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:18:08.814274+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:18:08.814288+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:18:08.814301+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:18:08.814475+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:18:08.814481+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:18:08.814489+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:18:08.814578+00:00", "trade", 8.57, 200.0]
["2026-09-29T14:18:08.814578+00:00", "trade", 8.57, 20.0]
["2026-09-29T14:18:08.814578+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:18:08.814578+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:08.814581+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:18:08.814583+00:00", "trade", 8.57, 5.0]
["2026-09-29T14:18:08.814584+00:00", "trade", 8.57, 20.0]
["2026-09-29T14:18:08.814778+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:18:08.814855+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:08.814966+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:08.815041+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:08.815052+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:08.815063+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:08.815317+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:18:08.816031+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:08.816547+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:08.837758+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:08.893921+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:18:09.056364+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:09.056813+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:09.339727+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:09.339734+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:09.343110+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:09.454255+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:09.454722+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:09.466978+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:09.682038+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:09.682079+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:09.682089+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.188185+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.192345+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.302700+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.306507+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.650721+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:18:10.650722+00:00", "trade", 8.58, 38.0]
["2026-09-29T14:18:10.650724+00:00", "trade", 8.58, 500.0]
["2026-09-29T14:18:10.650797+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.650803+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.650994+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.651001+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.651008+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.651014+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.651021+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.651028+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.651032+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:18:10.651032+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:18:10.651035+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.651037+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:18:10.651042+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.651048+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.651050+00:00", "trade", 8.58, 5.0]
["2026-09-29T14:18:10.651050+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:18:10.651062+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.651069+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.651088+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.651131+00:00", "trade", 8.58, 27.0]
["2026-09-29T14:18:10.651152+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:18:10.651164+00:00", "trade", 8.58, 10.0]
["2026-09-29T14:18:10.651168+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:18:10.651173+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:18:10.651177+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:18:10.651180+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:18:10.651190+00:00", "trade", 8.58, 190.0]
["2026-09-29T14:18:10.651195+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:18:10.651207+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651214+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651222+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651228+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651243+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651250+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651264+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651271+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651277+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651283+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651290+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651296+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651309+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651316+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651322+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651340+00:00", "trade", 8.58, 273.0]
["2026-09-29T14:18:10.651341+00:00", "trade", 8.58, 5.0]
["2026-09-29T14:18:10.651341+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:18:10.651343+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:10.651344+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:18:10.651415+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651427+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651450+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651528+00:00", "trade", 8.58, 3.0]
["2026-09-29T14:18:10.651541+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:18:10.651618+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:10.651907+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:10.651950+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:10.651977+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:10.652015+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:10.652023+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:10.652090+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:10.652103+00:00", "trade", 8.585, 10.0]
["2026-09-29T14:18:10.652207+00:00", "trade", 8.58, 6.0]
["2026-09-29T14:18:10.652405+00:00", "trade", 8.585, 82.0]
["2026-09-29T14:18:10.652526+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:10.652947+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:10.653922+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:10.663950+00:00", "trade", 8.585, 50.0]
["2026-09-29T14:18:10.672907+00:00", "trade", 8.582, 50.0]
["2026-09-29T14:18:10.827944+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:13.402290+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:13.402552+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:14.320229+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:14.320633+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:14.321017+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:14.321183+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:14.321596+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:14.324699+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:14.474628+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:14.989560+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:14.989626+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:15.072371+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:15.291734+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:15.408777+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:15.632513+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:19.034558+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:19.652720+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:20.659624+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.058837+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.058888+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.058900+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.059352+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.060323+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.060413+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.060831+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.065471+00:00", "trade", 8.58, 22.0]
["2026-09-29T14:18:22.065927+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.065934+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.065946+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.084349+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:18:22.084861+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.084940+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.084977+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.085310+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.085375+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.151575+00:00", "trade", 8.5671, 6.0]
["2026-09-29T14:18:22.152139+00:00", "trade", 8.5671, 1.0]
["2026-09-29T14:18:22.186748+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:22.212287+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:18:23.085822+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:23.302526+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:24.297664+00:00", "trade", 8.585, 5.0]
["2026-09-29T14:18:24.313004+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:18:24.591570+00:00", "trade", 8.585, 120.0]
["2026-09-29T14:18:24.945927+00:00", "trade", 8.585, 50.0]
["2026-09-29T14:18:26.770891+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:26.871692+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:26.905792+00:00", "trade", 8.585, 3.0]
["2026-09-29T14:18:27.285141+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:27.394296+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:27.394367+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:27.394618+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:27.394628+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:27.395446+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:27.395965+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:27.513971+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:27.514483+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:27.616420+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:27.634449+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:27.743296+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:28.032264+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:28.032555+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:28.179609+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:28.183285+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:29.367852+00:00", "trade", 8.585, 5.0]
["2026-09-29T14:18:29.585078+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:29.620109+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:29.970193+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.029609+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.030557+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.030973+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.031134+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.031277+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:18:30.031354+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:30.031428+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:30.031456+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:18:30.031582+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.031589+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:18:30.031629+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.031647+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.031743+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.031806+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.031862+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.031873+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.031928+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.032046+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.032063+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.038879+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.041242+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.255303+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:30.256215+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:31.023748+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:31.135144+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:31.135250+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:33.118353+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:33.121154+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:33.121527+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:18:33.121628+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:18:33.121676+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:33.122191+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:33.122199+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:33.122645+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:33.123350+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:33.123371+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:33.123827+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:33.125005+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:18:33.125128+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:33.125829+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:33.126702+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:33.129068+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:33.413248+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:34.029744+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:34.830641+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:34.845943+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:18:34.906964+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:34.907450+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.024664+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.025368+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.027104+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.265854+00:00", "trade", 8.5897, 5.0]
["2026-09-29T14:18:35.286753+00:00", "trade", 8.5893, 125.0]
["2026-09-29T14:18:35.286775+00:00", "trade", 8.5897, 1.0]
["2026-09-29T14:18:35.864198+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:18:35.864513+00:00", "trade", 8.59, 11.0]
["2026-09-29T14:18:35.865011+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.890807+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.985713+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.985797+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.985909+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:18:35.986089+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:35.986163+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:35.986188+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:18:35.986189+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:18:35.986319+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.986381+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.986428+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.986449+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.986456+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.986487+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.986586+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.986608+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.986736+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.986785+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.986911+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:35.987045+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:36.182940+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:36.183402+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:36.511467+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:36.511837+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:18:36.512000+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:36.512202+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:36.512318+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:36.512640+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:36.513482+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:36.513584+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:18:36.513651+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:36.513940+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:36.514032+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:36.514113+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:36.514135+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:36.514385+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:36.515074+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:36.515208+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:36.941141+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:36.965241+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:37.152190+00:00", "trade", 8.5872, 1.0]
["2026-09-29T14:18:37.719789+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:18:37.767087+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:37.767162+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:37.767550+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:37.767576+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:18:37.767674+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:37.767752+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:37.767779+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:18:37.767781+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:18:37.767926+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:37.767991+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:37.768084+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:37.768091+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:37.768139+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:37.768172+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:37.768182+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:37.768271+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:37.768394+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:37.768640+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:38.086478+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:38.370965+00:00", "trade", 8.585, 2.0]
["2026-09-29T14:18:38.449619+00:00", "trade", 8.585, 5.0]
["2026-09-29T14:18:38.470132+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:18:38.690713+00:00", "trade", 8.585, 8.0]
["2026-09-29T14:18:38.695940+00:00", "trade", 8.585, 78.0]
["2026-09-29T14:18:38.696706+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:38.696719+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:38.696993+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:38.768011+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:39.156339+00:00", "trade", 8.5872, 1.0]
["2026-09-29T14:18:40.457137+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:18:41.090969+00:00", "trade", 8.5705, 1.0]
["2026-09-29T14:18:41.736898+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:41.737363+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:41.744749+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:41.744812+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:41.744883+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:18:41.744890+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:18:41.745127+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:41.745206+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:41.745233+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:18:41.745349+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:41.745418+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:41.745429+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:41.745453+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:41.745641+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:41.745653+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:41.745834+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:41.745860+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:41.746215+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:42.095722+00:00", "trade", 8.585, 500.0]
["2026-09-29T14:18:42.806939+00:00", "trade", 8.5899, 248.0]
["2026-09-29T14:18:42.807846+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:42.807937+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:18:42.808164+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:18:42.808215+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:42.808282+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:42.808311+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:18:42.808429+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:42.808493+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:42.808547+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:42.808699+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:42.808794+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:42.808914+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:42.809161+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:42.809361+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:42.818158+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:43.142408+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:18:43.142785+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.142844+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.142854+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.142883+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:18:43.142969+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:43.143031+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:43.143084+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:43.143109+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:43.143281+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:43.143452+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:43.143743+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:43.143897+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:43.152797+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:43.429154+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:43.439927+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:43.440009+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:18:43.440153+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:18:43.440224+00:00", "trade", 8.59, 5.0]
["2026-09-29T14:18:43.440245+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.440253+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.440261+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.440268+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.440283+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.440294+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.440302+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.440309+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.440333+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.440338+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.440386+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:18:43.440531+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:18:43.440538+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:18:43.440548+00:00", "trade", 8.59, 2.0]
["2026-09-29T14:18:43.440561+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.440562+00:00", "trade", 8.59, 200.0]
["2026-09-29T14:18:43.440685+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:18:43.440752+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:18:43.440758+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:18:43.440847+00:00", "trade", 8.59, 10.0]
["2026-09-29T14:18:43.440849+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.440850+00:00", "trade", 8.59, 300.0]
["2026-09-29T14:18:43.440850+00:00", "trade", 8.59, 30.0]
["2026-09-29T14:18:43.440905+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.441350+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.441394+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.441517+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.442507+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.442545+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.442671+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.444533+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.445275+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.450558+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.450564+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.450784+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.450803+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.454504+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.460756+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.509072+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:43.860129+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:44.001648+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:18:44.701821+00:00", "trade", 8.595, 200.0]
["2026-09-29T14:18:45.189217+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:45.267779+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:45.268675+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:45.268702+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:45.271081+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:45.281584+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:45.286698+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:45.291361+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:45.291820+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:45.298845+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:45.330687+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:48.301205+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:49.500891+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:49.799176+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:49.822387+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:18:49.823200+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:49.828833+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:18:49.997982+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:50.333476+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:50.333484+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:50.333893+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:50.343957+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:50.365332+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:50.374950+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:50.556235+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:18:50.600063+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:50.600649+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:50.600755+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:50.701868+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:50.842589+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:51.085728+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:51.361163+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:51.372305+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:51.372313+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:51.402504+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:51.402948+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:51.502983+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:51.838113+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:51.860976+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:51.947008+00:00", "trade", 8.595, 5.0]
["2026-09-29T14:18:52.020732+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:52.028559+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:52.028568+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:53.051681+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:53.167129+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:18:53.167797+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:53.167798+00:00", "trade", 8.6, 900.0]
["2026-09-29T14:18:53.167799+00:00", "trade", 8.6, 58.0]
["2026-09-29T14:18:53.167801+00:00", "trade", 8.6, 500.0]
["2026-09-29T14:18:53.167812+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:53.167879+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:53.167887+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:18:53.167893+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:53.167899+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:53.167907+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:18:53.167908+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:53.167919+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:53.167933+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:53.167940+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:18:53.167946+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.167954+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.167960+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.167967+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.167973+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.167978+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:18:53.167980+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:18:53.167980+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:18:53.167982+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.167983+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:18:53.167988+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.167995+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.168001+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.168021+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.168055+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.168068+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.168083+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.168106+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:18:53.168107+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.168108+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.168120+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:18:53.168269+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:18:53.168379+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.168639+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.168661+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.168710+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.168776+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.168794+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.169116+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.169583+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.172825+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.176162+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.177945+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.190479+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.205851+00:00", "trade", 8.605, 6.0]
["2026-09-29T14:18:53.206463+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.221535+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:18:53.268097+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.268795+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.271884+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.276295+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.276314+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:53.276742+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:54.932635+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:55.276786+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:55.276798+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:18:56.231706+00:00", "trade", 8.6097, 25.0]
["2026-09-29T14:18:56.593385+00:00", "trade", 8.6079, 70.0]
["2026-09-29T14:18:57.478300+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:18:57.483638+00:00", "trade", 8.605, 58.0]
["2026-09-29T14:18:57.483903+00:00", "trade", 8.605, 44.0]
["2026-09-29T14:18:57.681877+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:18:58.950736+00:00", "trade", 8.6, 16.0]
["2026-09-29T14:19:00.232212+00:00", "trade", 8.605, 600.0]
["2026-09-29T14:19:00.657481+00:00", "trade", 8.6079, 1.0]
["2026-09-29T14:19:03.405401+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:04.893693+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:04.894425+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:19:04.899592+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:04.900526+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:04.901974+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:04.905966+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:04.958071+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:04.958078+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:05.118899+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:05.194638+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:05.194661+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:05.259488+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:05.310149+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:05.310582+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:05.310598+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:05.556149+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:05.556497+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:05.556637+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:05.578555+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:05.964776+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:06.065616+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:06.511976+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:06.512044+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:06.582836+00:00", "trade", 8.608, 58.0]
["2026-09-29T14:19:06.583202+00:00", "trade", 8.608, 1.0]
["2026-09-29T14:19:06.584003+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:06.584736+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:06.584754+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:06.655406+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:06.675435+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:07.150644+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:07.251492+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:07.452003+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:07.552464+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:08.246143+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:08.246687+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:08.247048+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:09.256722+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:09.256729+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:09.563781+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:19:09.564249+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:09.716769+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:19:09.872995+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:09.902785+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:09.973528+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:10.513612+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:10.513633+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:10.739343+00:00", "trade", 8.6067, 50.0]
["2026-09-29T14:19:10.788386+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:10.889056+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:10.889565+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:10.889580+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:11.000685+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:11.040386+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:11.410776+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:11.410785+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:11.539956+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:11.539972+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:11.677781+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:11.715619+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:12.377620+00:00", "trade", 8.605, 209.0]
["2026-09-29T14:19:13.136919+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:13.139388+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:13.242061+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:13.361928+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:13.361963+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:13.376248+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:13.476937+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:13.569911+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:13.569933+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:13.581775+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:13.681291+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:13.682339+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:14.154441+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:14.566178+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:14.601125+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:14.631815+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:15.527531+00:00", "trade", 8.605, 5.0]
["2026-09-29T14:19:15.559339+00:00", "trade", 8.605, 98.0]
["2026-09-29T14:19:16.087156+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:16.208257+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:19:16.921819+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:17.197066+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:19:17.266759+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:17.402772+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:19.746124+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:19.746144+00:00", "trade", 8.6, 22.0]
["2026-09-29T14:19:19.746516+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:19:19.746628+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:19.747801+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:19.748383+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:19.752715+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:19.752843+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:19.753675+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:19.753843+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:19.754924+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:19.762069+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:19.846635+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:19.847148+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:19.945495+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:20.026178+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:20.052545+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:20.053006+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:20.053760+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:20.082340+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:20.928721+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:21.144852+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:19:23.155270+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:23.551041+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:23.821929+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:19:26.029988+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:26.504499+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:28.732236+00:00", "trade", 8.5977, 4.0]
["2026-09-29T14:19:29.068183+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:31.266029+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:32.760471+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:32.760953+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:32.760973+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:32.761183+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:32.761194+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:32.761558+00:00", "trade", 8.6, 39.0]
["2026-09-29T14:19:32.761646+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:33.112574+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:33.113040+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:33.217012+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:33.316227+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:33.740691+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:33.917972+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:34.667912+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:34.670509+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:35.073103+00:00", "trade", 8.5978, 1.0]
["2026-09-29T14:19:35.696824+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:19:37.028100+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.411847+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.411870+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.411880+00:00", "trade", 8.6, 18.0]
["2026-09-29T14:19:37.411999+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.412392+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.454891+00:00", "trade", 8.6, 40.0]
["2026-09-29T14:19:37.454891+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:19:37.454892+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:19:37.454893+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:19:37.454900+00:00", "trade", 8.6, 4.0]
["2026-09-29T14:19:37.454900+00:00", "trade", 8.6, 398.0]
["2026-09-29T14:19:37.454992+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.454999+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.455005+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.455012+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.455018+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.455160+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.455205+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.455212+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.455218+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.455233+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:19:37.455233+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.455247+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:19:37.455259+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.455265+00:00", "trade", 8.6, 13.0]
["2026-09-29T14:19:37.455273+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.455280+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:37.455287+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455293+00:00", "trade", 8.6, 11.0]
["2026-09-29T14:19:37.455295+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455298+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:19:37.455304+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455312+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455326+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455333+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455339+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455353+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455367+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455374+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455381+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455383+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455395+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455402+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455415+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455421+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455435+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455442+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455448+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455466+00:00", "trade", 8.6, 3.0]
["2026-09-29T14:19:37.455468+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:19:37.455468+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:19:37.455469+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455469+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:37.455510+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:19:37.455511+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:37.455654+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:37.455699+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:37.455807+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:37.455836+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:37.455851+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:37.455858+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:37.455955+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:37.456058+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:37.456511+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:19:37.456518+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:19:37.457998+00:00", "trade", 8.59, 3.0]
["2026-09-29T14:19:37.458001+00:00", "trade", 8.59, 50.0]
["2026-09-29T14:19:37.459737+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:37.459952+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:37.460137+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:37.460310+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:37.556289+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:37.556297+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:38.348955+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:38.580130+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:39.471792+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:39.471872+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:39.475993+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:41.420737+00:00", "trade", 8.5914, 2.0]
["2026-09-29T14:19:41.421541+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:41.876160+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:19:41.890589+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:42.164614+00:00", "trade", 8.595, 565.0]
["2026-09-29T14:19:42.164975+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:19:42.935456+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:43.175202+00:00", "trade", 8.595, 2.0]
["2026-09-29T14:19:43.973038+00:00", "trade", 8.5979, 5.0]
["2026-09-29T14:19:44.993310+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:44.993331+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:46.023551+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:46.023558+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:46.023615+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:46.024076+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:46.024572+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:46.026620+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:46.123802+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:46.377259+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:46.377723+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:46.377754+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:46.394534+00:00", "trade", 8.5706, 94.0]
["2026-09-29T14:19:46.396409+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:46.396476+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:46.397364+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:47.344807+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:47.345747+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:47.892420+00:00", "trade", 8.5845, 7.0]
["2026-09-29T14:19:48.278242+00:00", "trade", 8.5977, 2.0]
["2026-09-29T14:19:48.617611+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:48.755442+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:50.063589+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:50.231602+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:53.002940+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:53.632704+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.201753+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.202691+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.215092+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.511449+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.511467+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.513748+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.513773+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.534395+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.567038+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.567046+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.567428+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:19:54.567431+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:19:54.567515+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.567802+00:00", "trade", 8.6, 40.0]
["2026-09-29T14:19:54.567803+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:19:54.567804+00:00", "trade", 8.6, 6.0]
["2026-09-29T14:19:54.567806+00:00", "trade", 8.6, 400.0]
["2026-09-29T14:19:54.567832+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.568134+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.568151+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.568175+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:19:54.568188+00:00", "trade", 8.6, 3.0]
["2026-09-29T14:19:54.568228+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:19:54.568232+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:54.568295+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:54.568374+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:54.568382+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:19:54.568383+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:54.568574+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:19:54.568636+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:54.569499+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:54.569508+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:54.569519+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:54.569527+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:54.569533+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:54.569810+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:54.570231+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:54.570374+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:54.570532+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:54.570705+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:54.570933+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:54.571344+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:54.574940+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:54.583939+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:54.692654+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:55.569247+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:19:55.866881+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:56.051224+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:56.173112+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:19:56.173657+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:56.473220+00:00", "trade", 8.61, 800.0]
["2026-09-29T14:19:56.473715+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:56.473722+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:56.473756+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:56.597067+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:56.699239+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:56.765028+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:56.765048+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:56.778130+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:19:56.918179+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:56.976165+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:57.014241+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:57.608805+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:57.608829+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:57.608939+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:57.838563+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:57.839016+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:57.940011+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:58.061610+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:58.163052+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:58.307643+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:58.674864+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:58.674873+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:58.710531+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:58.783267+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:58.809574+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:19:58.810361+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:58.810811+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:58.831963+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:19:58.837771+00:00", "trade", 8.61, 4.0]
["2026-09-29T14:19:58.851071+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:58.851077+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:58.928543+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:19:58.974383+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:59.038558+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:59.038705+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:59.246339+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:59.246788+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:59.247149+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:59.247213+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:59.349781+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:59.952431+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:59.952534+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:19:59.952552+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:00.056874+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:00.056962+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:00.158128+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:01.173434+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:20:01.484493+00:00", "trade", 8.605, 20.0]
["2026-09-29T14:20:01.771268+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:01.923176+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:01.954917+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:02.048774+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:02.058511+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:03.124278+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:03.124429+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:03.124449+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:03.262709+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:03.270786+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:03.372386+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:03.372839+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:03.413229+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:03.423490+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:03.527567+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:05.278629+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:05.280911+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:05.281963+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:05.313881+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:05.582206+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:05.584479+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:05.584487+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:05.584495+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:05.861443+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:20:06.021322+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:06.602721+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:06.896632+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:20:07.015040+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:07.144009+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:07.145805+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:09.104126+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:09.104582+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:09.206667+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:09.207124+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:09.455783+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:09.578744+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:09.679215+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:10.211652+00:00", "trade", 8.5654, 24.0]
["2026-09-29T14:20:10.462805+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:10.473792+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:10.531605+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:10.543522+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:10.660756+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:10.661507+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:10.661515+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:12.678432+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:13.035818+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:13.038664+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.035599+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.059575+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.247502+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.266140+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.383919+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.469063+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.469812+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.469818+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.537506+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.537952+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.638274+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.638729+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.639171+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.639191+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.671522+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.671963+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.724333+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.724763+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.724863+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.725299+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.772484+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:14.928554+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:15.291887+00:00", "trade", 8.605, 200.0]
["2026-09-29T14:20:18.423482+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:18.589962+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:18.708087+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:20.065564+00:00", "trade", 8.605, 3.0]
["2026-09-29T14:20:20.066360+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:20.066427+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:20.066808+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:20.123923+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:21.022776+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:21.023269+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:21.023344+00:00", "trade", 8.605, 10.0]
["2026-09-29T14:20:21.023344+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:20:21.023345+00:00", "trade", 8.6, 190.0]
["2026-09-29T14:20:21.023646+00:00", "trade", 8.6, 22.0]
["2026-09-29T14:20:21.023688+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:21.024049+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:21.024068+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:21.024147+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:21.026105+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:21.027067+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:21.045231+00:00", "trade", 8.605, 2.0]
["2026-09-29T14:20:22.819307+00:00", "trade", 8.5659, 23.0]
["2026-09-29T14:20:24.952654+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:24.953064+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:24.953202+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:24.985576+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:25.030374+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:25.030899+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:25.031132+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:25.168771+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:25.168896+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:25.729512+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:25.764779+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:26.344064+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:26.352762+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:26.689540+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:26.690040+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:28.347478+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:20:29.972379+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:29.972582+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:30.032746+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:30.033026+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:34.469932+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:34.470089+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:34.470474+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:34.472976+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:35.049201+00:00", "trade", 8.605, 1000.0]
["2026-09-29T14:20:35.063268+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:35.063614+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:35.119705+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:35.285126+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:20:35.576791+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:36.026998+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:36.165677+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:37.050226+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:37.084647+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:37.333210+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:37.366769+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:37.440225+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:37.543158+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:37.611322+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:38.027068+00:00", "trade", 8.605, 6.0]
["2026-09-29T14:20:38.040122+00:00", "trade", 8.605, 56.0]
["2026-09-29T14:20:38.181890+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:38.213886+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:38.214598+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:38.231789+00:00", "trade", 8.6, 1470.0]
["2026-09-29T14:20:38.231791+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:38.232007+00:00", "trade", 8.6, 10.0]
["2026-09-29T14:20:38.232012+00:00", "trade", 8.6, 10.0]
["2026-09-29T14:20:38.232054+00:00", "trade", 8.6, 39.0]
["2026-09-29T14:20:38.232063+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:20:38.232063+00:00", "trade", 8.6, 48.0]
["2026-09-29T14:20:38.232091+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:38.232131+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:38.232177+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:20:38.232177+00:00", "trade", 8.6, 360.0]
["2026-09-29T14:20:38.232190+00:00", "trade", 8.6, 640.0]
["2026-09-29T14:20:38.232190+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:20:38.232205+00:00", "trade", 8.6, 90.0]
["2026-09-29T14:20:38.232321+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:38.232340+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:38.232405+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:38.232448+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:38.232491+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:38.232509+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:38.232541+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:38.232564+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:38.232674+00:00", "trade", 8.6, 48.0]
["2026-09-29T14:20:38.232821+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:38.232852+00:00", "trade", 8.6, 13043.0]
["2026-09-29T14:20:38.232870+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:38.233002+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:20:38.233005+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:38.233030+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:38.233063+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:38.233071+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:38.233111+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:38.233120+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:38.233304+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:38.236020+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.236127+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.236256+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.240720+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.242853+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.243615+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.244799+00:00", "trade", 8.6, 3.0]
["2026-09-29T14:20:38.244888+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.246695+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.253412+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.262577+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.262991+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.263155+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.266333+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.267813+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.269244+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.286944+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.287356+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.288231+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.289478+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.292365+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.297186+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.297522+00:00", "trade", 8.595, 190.0]
["2026-09-29T14:20:38.298469+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.326033+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.354241+00:00", "trade", 8.595, 500.0]
["2026-09-29T14:20:38.359124+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.625076+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.833597+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.833611+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.833685+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.943194+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.998012+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:38.998044+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.010313+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.010830+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.011304+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:20:39.028589+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028590+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:20:39.028592+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:20:39.028593+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:20:39.028596+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028659+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028671+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:20:39.028673+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028675+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:20:39.028680+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028694+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028700+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028707+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028713+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028720+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028734+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028763+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028770+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028784+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028876+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028889+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.028900+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:39.028911+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:39.028918+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:39.028925+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:39.028931+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:39.028938+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:39.028945+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:39.028953+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:39.028959+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:39.028966+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:39.028972+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:39.028979+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:39.028988+00:00", "trade", 8.6, 233.0]
["2026-09-29T14:20:39.028989+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:39.028990+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:20:39.028992+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:20:39.028992+00:00", "trade", 8.6, 20.0]
["2026-09-29T14:20:39.028992+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.029304+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.029494+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.029565+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.030802+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.127996+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.136874+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.233540+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.237117+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.243384+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.812178+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.839762+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.848967+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.872302+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.873324+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.876980+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.881154+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.893495+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.894523+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.895200+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.895902+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.916405+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.926765+00:00", "trade", 8.6, 180.0]
["2026-09-29T14:20:39.928354+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:20:39.928355+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:20:39.928810+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.928821+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.928859+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.929520+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.930068+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.930207+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.930836+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.931023+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.933322+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.933594+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:20:39.933647+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:20:39.934187+00:00", "trade", 8.6, 12.0]
["2026-09-29T14:20:39.934633+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.934741+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.934748+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.934754+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.934761+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.936068+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.938473+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.939537+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.940838+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.941052+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.942010+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.944363+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.945259+00:00", "trade", 8.595, 19.0]
["2026-09-29T14:20:39.949396+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:39.965362+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:20:39.981187+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:20:40.033935+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:20:40.044518+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:20:40.060563+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:40.121477+00:00", "trade", 8.595, 11.0]
["2026-09-29T14:20:40.172427+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:40.259848+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:40.260219+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:40.276097+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:40.321678+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:40.509105+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:40.604315+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.057917+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.124816+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.145098+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.180959+00:00", "trade", 8.595, 17.0]
["2026-09-29T14:20:41.181265+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.182586+00:00", "trade", 8.595, 16.0]
["2026-09-29T14:20:41.292360+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.338365+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.338379+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.348969+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.423838+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.691054+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.701614+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.841790+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.856630+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.857091+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.859713+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:41.935974+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:20:41.936022+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.178470+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.178783+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.179187+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.179201+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.179843+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.202420+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.243836+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.449931+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.450244+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.513856+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.513919+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.545499+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.545566+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.545637+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.582112+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.582118+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.730317+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.730705+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.785531+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.788368+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.788382+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.788961+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:42.900054+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:43.067565+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:43.172473+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:43.272932+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:43.300838+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:43.582994+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:43.583074+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:43.862820+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:43.864130+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:43.864993+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:43.869730+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:43.965289+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:44.088855+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:44.246693+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:44.248802+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:44.254832+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:44.749299+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:44.749856+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:44.809719+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:45.044513+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:45.064289+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:45.064297+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:45.064379+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:45.067343+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:45.096884+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:45.097522+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:45.146796+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:45.366084+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:45.422026+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:45.710297+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:45.969373+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:46.115813+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:46.116012+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:46.346197+00:00", "trade", 8.5759, 7.0]
["2026-09-29T14:20:46.515570+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:46.596826+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:47.045200+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:47.052339+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:47.192948+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:20:47.222556+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:47.475576+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:47.485541+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:47.485547+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:47.554879+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:47.569053+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:47.971849+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:48.056742+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:20:48.057316+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:48.064276+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:49.051306+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:20:49.051883+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:49.052592+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:49.053973+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:49.122460+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:49.833204+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:49.844563+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:49.848061+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:20:50.186045+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:50.214521+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:50.249299+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:50.249680+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.461219+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.511527+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.568712+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.686607+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.686620+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.689562+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.689713+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.711448+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.711902+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.757550+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.812391+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.812930+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.944898+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.944923+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.945417+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.946425+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:51.959170+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:52.059876+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:52.509793+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:52.509816+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:52.555567+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:52.656986+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:52.657501+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:52.657517+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:52.657531+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:52.687947+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:52.687955+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:52.789671+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:53.016504+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:53.016596+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:53.027791+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:53.157592+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:53.428689+00:00", "trade", 8.59, 5.0]
["2026-09-29T14:20:53.429148+00:00", "trade", 8.595, 3.0]
["2026-09-29T14:20:53.785223+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:53.805713+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:53.805721+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:53.805734+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:53.890083+00:00", "trade", 8.59, 9.0]
["2026-09-29T14:20:53.890217+00:00", "trade", 8.59, 3.0]
["2026-09-29T14:20:53.890225+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:20:53.890228+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:20:53.890388+00:00", "trade", 8.59, 195.0]
["2026-09-29T14:20:53.890465+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890472+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890477+00:00", "trade", 8.59, 2000.0]
["2026-09-29T14:20:53.890479+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:20:53.890479+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890485+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890489+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890491+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890506+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890512+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890518+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890532+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890540+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890559+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890565+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890572+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890580+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:20:53.890592+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890605+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890612+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890619+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890663+00:00", "trade", 8.59, 180.0]
["2026-09-29T14:20:53.890664+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:20:53.890682+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:53.890714+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:20:53.890741+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:53.890825+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:53.891153+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:53.891161+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:53.891230+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:53.891268+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:53.891286+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:53.891296+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:53.892908+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:53.895239+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:53.895328+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:53.895522+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:53.897443+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:54.683719+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:54.684296+00:00", "trade", 8.59, 26.0]
["2026-09-29T14:20:54.684298+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:54.732189+00:00", "trade", 8.585, 158.0]
["2026-09-29T14:20:55.361024+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:55.362769+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:55.373725+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:55.401920+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:55.401928+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:55.402403+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:55.436452+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:20:55.447925+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:55.447994+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:55.448308+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:55.448325+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:55.449379+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:55.449667+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:55.460178+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:55.516844+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:55.517299+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:55.517779+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:56.459927+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:56.527665+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:56.739334+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:56.860917+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.004621+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.005238+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.040136+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.040640+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.041101+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.041139+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.041663+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.041728+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.143871+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.144136+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.146744+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.253899+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.254388+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.254422+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.254548+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.254958+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:20:57.254970+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.254971+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.255147+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.255225+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.255232+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.255612+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.255637+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.256555+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.256583+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.256943+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.258025+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.258043+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.259660+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.265452+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.265956+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.432424+00:00", "trade", 8.5986, 2.0]
["2026-09-29T14:20:57.433242+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.433702+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:20:57.433748+00:00", "trade", 8.59, 158.0]
["2026-09-29T14:20:57.433805+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.433867+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:57.434011+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.434053+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.434072+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.434086+00:00", "trade", 8.59, 50.0]
["2026-09-29T14:20:57.434115+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:20:57.434152+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:20:57.434176+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:20:57.434176+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:57.434215+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:20:57.434264+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.434308+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.434441+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.434464+00:00", "trade", 8.59, 30.0]
["2026-09-29T14:20:57.434604+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.434660+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.434740+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.434746+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.434760+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.434784+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.434842+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.434905+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.444441+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.448902+00:00", "trade", 8.585, 10.0]
["2026-09-29T14:20:57.520372+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.533032+00:00", "trade", 8.585, 10.0]
["2026-09-29T14:20:57.533799+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.534033+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.534193+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:57.539243+00:00", "trade", 8.591, 1.0]
["2026-09-29T14:20:58.962413+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:58.975103+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:58.975590+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:59.012920+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:59.038240+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:59.038977+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:59.039002+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:59.051770+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:59.102402+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:59.102859+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:59.102929+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:59.122987+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:59.146142+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:59.182049+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:59.205279+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:20:59.205757+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:00.493837+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:01.397017+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:01.467226+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:01.487565+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:01.617830+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:01.651904+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:01.652308+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:01.664632+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:01.685237+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:01.727765+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:01.740981+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:01.741440+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:02.027190+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:02.027751+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:02.027766+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:02.047306+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:02.086956+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:02.212470+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:02.230918+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:02.230960+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:02.973403+00:00", "trade", 8.585, 200.0]
["2026-09-29T14:21:04.123378+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:04.603733+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:04.604250+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:04.604277+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:04.604470+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:04.607155+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:04.607519+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:04.607533+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:04.648379+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:04.657674+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:04.680969+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:04.681205+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:04.749876+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:05.418837+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:05.833125+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:05.833663+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:05.833702+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:05.834064+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:06.040027+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:06.040049+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:06.052035+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:06.119902+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:06.120323+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:07.571114+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:07.791452+00:00", "trade", 8.5788, 100.0]
["2026-09-29T14:21:08.910718+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:21:08.910747+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:08.910754+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:08.911211+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:08.911218+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:08.911426+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:08.911442+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:08.911527+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:08.911570+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:08.911594+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:08.911604+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:08.911838+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:21:08.912606+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:08.913078+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:08.914696+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:08.980905+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.038828+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.068779+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.177328+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.440282+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.480121+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.480589+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.547127+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.561579+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.572972+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.593852+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.594299+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.655236+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.757569+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.758048+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.817676+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.818131+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:09.818591+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:10.796160+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:10.854612+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:10.859782+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:10.870757+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:10.980556+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:11.004950+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:11.106217+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:11.216907+00:00", "trade", 8.58, 10.0]
["2026-09-29T14:21:11.217625+00:00", "trade", 8.58, 13.0]
["2026-09-29T14:21:11.546098+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:11.849473+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:11.921560+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:11.921971+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:11.922071+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:11.937876+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:11.950011+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:11.973724+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:12.078964+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:12.558275+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:12.759033+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:21:12.760338+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:12.931334+00:00", "trade", 8.5762, 13.0]
["2026-09-29T14:21:13.213640+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:13.221523+00:00", "trade", 8.575, 300.0]
["2026-09-29T14:21:14.041122+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:14.052460+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:15.594195+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:15.609661+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:15.628764+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:15.735114+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:15.787669+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:16.049146+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:16.357519+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:17.130165+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:17.131011+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:17.136212+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:17.231149+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:17.891071+00:00", "trade", 8.598, 6.0]
["2026-09-29T14:21:17.895420+00:00", "trade", 8.58, 1776.0]
["2026-09-29T14:21:19.426334+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:19.436442+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:19.482397+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:19.482568+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:19.589625+00:00", "trade", 8.575, 54.0]
["2026-09-29T14:21:19.621039+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:19.667125+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:20.225627+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:21.311252+00:00", "trade", 8.58, 11.0]
["2026-09-29T14:21:22.070644+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:21:22.904768+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:22.914088+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:22.930818+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:22.930951+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:22.932095+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:22.932145+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:22.993926+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:22.996585+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:23.004871+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:23.021543+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:23.021595+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:23.181383+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:23.181803+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:23.181962+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:23.389680+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:23.411362+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:23.441776+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:23.442644+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:23.481780+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:23.482276+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:23.844508+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:21:24.374295+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:24.375636+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:24.547344+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:24.547871+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:24.594968+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:24.595028+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:25.148934+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:21:27.355244+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:27.355549+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:27.360115+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:27.360721+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:28.147928+00:00", "trade", 8.575, 253.0]
["2026-09-29T14:21:28.149130+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:29.040689+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:30.651322+00:00", "trade", 8.575, 216.0]
["2026-09-29T14:21:31.073627+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:31.074301+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:31.551162+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:31.551658+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:33.320024+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:33.801164+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:33.801171+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:33.815660+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:33.830443+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:21:33.857611+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:34.367190+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:34.368847+00:00", "trade", 8.575, 4.0]
["2026-09-29T14:21:34.369736+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:21:34.370993+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:21:34.371902+00:00", "trade", 8.57, 2.0]
["2026-09-29T14:21:34.540513+00:00", "trade", 8.5963, 1.0]
["2026-09-29T14:21:34.678691+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:34.836927+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:34.837985+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:34.858726+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:34.884666+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:35.076592+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:21:35.076601+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:21:35.076602+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:35.076704+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:35.076834+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:35.077051+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:35.077056+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:35.077086+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:35.077182+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:35.103209+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:35.599232+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:35.600248+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:36.110358+00:00", "trade", 8.575, 15.0]
["2026-09-29T14:21:36.417640+00:00", "trade", 8.5779, 100.0]
["2026-09-29T14:21:36.880208+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:37.030165+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:38.036077+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:38.036546+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:38.703190+00:00", "trade", 8.575, 500.0]
["2026-09-29T14:21:39.109210+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:39.110633+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:39.119661+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:39.120104+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:39.518448+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:40.089468+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:40.122220+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:40.122274+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:40.353229+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:40.456414+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:40.583296+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:40.635944+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:42.379052+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:42.623769+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:42.816088+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:43.098623+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:43.167015+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:43.167089+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:43.439525+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:43.702841+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:43.703295+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:43.713546+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:43.714528+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:44.278231+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:44.288587+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:44.289419+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:44.320042+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:44.358918+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:44.360341+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:44.471119+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:44.471571+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:45.535772+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:21:45.541883+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:45.658431+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:45.667354+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:45.724408+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:45.773404+00:00", "trade", 8.5765, 250.0]
["2026-09-29T14:21:45.797680+00:00", "trade", 8.575, 600.0]
["2026-09-29T14:21:45.803123+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:45.827883+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:45.828326+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:45.838590+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:45.944666+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:46.268848+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:46.269326+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:46.271564+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:46.272059+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:46.366273+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:46.842911+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:46.874121+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:46.874570+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:47.159857+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:47.480622+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:47.552947+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:47.687691+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:47.688141+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:48.149669+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:48.150119+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:48.212056+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:48.545197+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:48.787625+00:00", "trade", 8.5786, 28.0]
["2026-09-29T14:21:48.808185+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:48.808673+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:48.902469+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:48.902670+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:48.993191+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:49.230935+00:00", "trade", 8.58, 489.0]
["2026-09-29T14:21:49.230965+00:00", "trade", 8.58, 13.0]
["2026-09-29T14:21:49.231202+00:00", "trade", 8.58, 6.0]
["2026-09-29T14:21:49.231203+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:21:49.231205+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:21:49.231206+00:00", "trade", 8.58, 30.0]
["2026-09-29T14:21:49.231210+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:21:49.231211+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:21:49.231319+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:21:49.231319+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:21:49.231321+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:21:49.231321+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:21:49.231357+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:21:49.231359+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:21:49.231359+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:21:49.231360+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:21:49.231493+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:21:49.231522+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.231525+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.231541+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.231544+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.231617+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.231648+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.231692+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.231713+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.231733+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.231903+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.231911+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.232393+00:00", "trade", 8.58, 40.0]
["2026-09-29T14:21:49.232494+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.233269+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.233288+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.233312+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.233328+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.233336+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.233343+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.233350+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.233541+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.233643+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.233704+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.233891+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.233952+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.234398+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.234773+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.235223+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.235375+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.236174+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.238385+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:49.242389+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:51.483342+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:51.750615+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:52.861494+00:00", "trade", 8.5835, 20.0]
["2026-09-29T14:21:53.350790+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:21:53.576493+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:53.577219+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:53.743648+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:54.076022+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:54.076585+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:54.076679+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:21:54.227810+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:21:55.549566+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:55.550929+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:55.617948+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:55.618407+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:56.080407+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:56.080864+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:56.085480+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:56.389392+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:56.454645+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:56.454652+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:56.455382+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:56.455471+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:56.459928+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:56.920196+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:57.226936+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:57.227793+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:57.228005+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:57.631007+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:57.651339+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:57.651381+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:57.791102+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:57.791410+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:57.834891+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:57.888493+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:58.180942+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:58.355711+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:58.356488+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:58.378035+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:58.404350+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:58.404375+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:21:58.404721+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:58.404729+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:58.404810+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:58.404818+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:58.404865+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:58.926649+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:58.948366+00:00", "trade", 8.59, 50.0]
["2026-09-29T14:21:58.948402+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:58.949155+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:58.949731+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:59.031854+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:59.032476+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:59.371568+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:59.451813+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:59.495134+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:59.595698+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:59.753150+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:59.770123+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:59.771675+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:21:59.894065+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:22:00.127471+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:00.127750+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:00.134036+00:00", "trade", 8.5886, 3.0]
["2026-09-29T14:22:00.144303+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:00.187003+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:00.216807+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:00.217268+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:01.442214+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:01.442688+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:01.442767+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:01.442778+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:01.443234+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:01.443241+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:01.443695+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:01.445560+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:01.481792+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:01.487302+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:01.544702+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:01.544956+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:01.545145+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:01.881697+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:01.881759+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:02.018140+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:02.018433+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:03.054394+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:22:03.600736+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:03.600926+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:04.425923+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:04.428851+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:04.430855+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:04.463907+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:06.915329+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:07.032335+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:07.033444+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:07.033508+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:07.033549+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:07.033782+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:07.066746+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:07.067221+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:07.177633+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:07.477145+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:07.477591+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:07.477623+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:07.486332+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:08.030899+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:08.093839+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:08.140039+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:08.547563+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:08.605310+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:08.605352+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:08.605661+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:08.605729+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:08.606990+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:08.607441+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:08.826547+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:09.208351+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:09.210269+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:09.217458+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:09.217826+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:09.218115+00:00", "trade", 8.59, 9.0]
["2026-09-29T14:22:09.218876+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:09.219268+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:09.219280+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:09.227524+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:09.338483+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:09.338993+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:09.339191+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:09.542193+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:09.542555+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:09.542625+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:09.581668+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:10.060695+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:10.061871+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:10.166221+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:10.333210+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:10.334454+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:10.615912+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:10.714755+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:10.811259+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:10.811305+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:10.811717+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:10.843504+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:10.843941+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:10.844680+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:10.966387+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:11.011496+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:11.011779+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:11.012349+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:11.012492+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:11.013222+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:11.013309+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:11.774668+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:11.774678+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:11.855060+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:11.928918+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:11.968870+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:11.969327+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.008133+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.072859+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.073328+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.073341+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.110184+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.110909+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.125744+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.126718+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.631673+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.678712+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.679259+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.745196+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.745703+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.746142+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.747608+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.760386+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.760905+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.836583+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.836640+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:12.836661+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:13.130861+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:13.130897+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:13.189483+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:13.191686+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:13.192601+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:13.193324+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:13.193934+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:13.195994+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:22:13.197000+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:13.205458+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:13.205464+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:22:13.205466+00:00", "trade", 8.59, 50.0]
["2026-09-29T14:22:13.205467+00:00", "trade", 8.59, 300.0]
["2026-09-29T14:22:13.205489+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:22:13.205497+00:00", "trade", 8.59, 75.0]
["2026-09-29T14:22:13.205733+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:22:13.205754+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:22:13.205761+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:22:13.205768+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:22:13.205776+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:22:13.205783+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:22:13.205798+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:22:13.205805+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:22:13.205808+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:22:13.205809+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:22:13.205811+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:22:13.205818+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:22:13.205820+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:22:13.205822+00:00", "trade", 8.59, 75.0]
["2026-09-29T14:22:13.205825+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:22:13.205840+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:22:13.205862+00:00", "trade", 8.59, 134.0]
["2026-09-29T14:22:13.205864+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:13.205868+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:13.206222+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:13.206436+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:13.206570+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:13.207633+00:00", "trade", 8.595, 81.0]
["2026-09-29T14:22:13.208241+00:00", "trade", 8.595, 47.0]
["2026-09-29T14:22:13.208871+00:00", "trade", 8.595, 23.0]
["2026-09-29T14:22:13.209336+00:00", "trade", 8.595, 120.0]
["2026-09-29T14:22:13.209526+00:00", "trade", 8.595, 54.0]
["2026-09-29T14:22:13.210485+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:13.224657+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:13.241457+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:13.241476+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:13.310515+00:00", "trade", 8.595, 10.0]
["2026-09-29T14:22:15.036149+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:15.081507+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:22:15.082316+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:15.899403+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:16.026702+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:16.209519+00:00", "trade", 8.595, 3.0]
["2026-09-29T14:22:16.705927+00:00", "trade", 8.5986, 1.0]
["2026-09-29T14:22:16.749825+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:16.750275+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:17.060110+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:17.060147+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:17.283066+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:17.364864+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:17.366206+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:17.368778+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:17.578604+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:17.797383+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:17.797837+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.140815+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.163842+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.285599+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.449210+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.449685+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.449990+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.450508+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.451419+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.469180+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.471335+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.471783+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.514428+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.518724+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.519172+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.643724+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.809980+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.809989+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.810867+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:22:18.811128+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.811149+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.813770+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.817899+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:18.987352+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:19.090887+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:19.141460+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:19.210865+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:19.210890+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:19.210905+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:19.489690+00:00", "trade", 8.5931, 9.0]
["2026-09-29T14:22:19.612288+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:19.613251+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:19.613527+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:19.613670+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:19.613742+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:19.617397+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:22:19.712973+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:19.760110+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:19.760577+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:19.768516+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.041544+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.192150+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.192436+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.192474+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.192880+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.192935+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.193123+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.338405+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.339004+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.339017+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.339264+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.357448+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.377383+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.377844+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.391922+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.414382+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.593795+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:20.601874+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:21.048455+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:21.048921+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:21.068014+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:21.262483+00:00", "trade", 8.5982, 1.0]
["2026-09-29T14:22:21.985447+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:22.026872+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:22.371930+00:00", "trade", 8.5815, 4.0]
["2026-09-29T14:22:22.425328+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:22.535682+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:22.903601+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:22.904063+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:22.923124+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:22.925912+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:22.926262+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:23.259309+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:23.298357+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:23.799924+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:23.800387+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:23.800424+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:23.941273+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:24.062364+00:00", "trade", 8.5982, 12.0]
["2026-09-29T14:22:24.063161+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:24.065446+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:24.066665+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:24.895618+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:24.990079+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:25.045210+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:25.045702+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:25.045864+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:25.423745+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:25.444586+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:25.828368+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:25.829225+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:25.829701+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:25.830091+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:26.496112+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:27.004365+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:28.102624+00:00", "trade", 8.5923, 1.0]
["2026-09-29T14:22:28.554096+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:28.614138+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:28.614963+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:28.648419+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:28.648867+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:28.659986+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:28.907158+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:28.907927+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:29.141561+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:29.143161+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:29.154498+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:29.154941+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:29.204224+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:29.794018+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:29.873807+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:30.033460+00:00", "trade", 8.5986, 1.0]
["2026-09-29T14:22:30.041316+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:30.051048+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:30.357613+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:30.488582+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:30.503540+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:30.504005+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:30.925528+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:31.046986+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:31.106436+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:31.318129+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:31.340948+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:31.381588+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:31.577549+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:31.645751+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:31.646218+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:31.674742+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:32.465745+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:32.465825+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:32.465925+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:32.541351+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:32.541357+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:32.541795+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:32.547339+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:32.553889+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:32.655106+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:32.674243+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:32.702960+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:32.702982+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:32.717430+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:32.818623+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:33.163132+00:00", "trade", 8.595, 1500.0]
["2026-09-29T14:22:33.328947+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:33.328956+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:33.380529+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:33.482371+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:33.501168+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:33.501184+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:33.525919+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:33.633313+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:33.870591+00:00", "trade", 8.5986, 1.0]
["2026-09-29T14:22:34.326467+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:34.327188+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:34.458669+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:34.459416+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:34.459870+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:34.460381+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:34.471476+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:35.347681+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:35.348181+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:35.450625+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:35.454532+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:35.746949+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:35.747397+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:36.360208+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:36.360661+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:36.491045+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:36.491553+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:36.670556+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:36.671783+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:36.790670+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:36.940748+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:22:36.940791+00:00", "trade", 8.595, 9.0]
["2026-09-29T14:22:36.941506+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:36.941545+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:36.942041+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:37.118516+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:37.125720+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:37.165177+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:37.174301+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:37.223928+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:37.547044+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:39.183811+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:39.298793+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:39.510021+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:39.513415+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:39.610920+00:00", "trade", 8.5986, 1.0]
["2026-09-29T14:22:40.672769+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:40.674223+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:40.675747+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:40.695060+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:40.937944+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.300238+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.300914+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.300922+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.304722+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.334079+00:00", "trade", 8.595, 7.0]
["2026-09-29T14:22:41.345222+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.565802+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.565837+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.565894+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.565915+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.669607+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.805469+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.889776+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.889799+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.890236+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.938561+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.957617+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:41.958057+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.059670+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.074457+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.074801+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.074830+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.074844+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.074910+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.075231+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.171803+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.171818+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.171845+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.172130+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.273584+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.444142+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.444150+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.444405+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.444478+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.444531+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.526220+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.526273+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.526716+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.543956+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.564112+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.564761+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.630147+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:42.630585+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:43.146142+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:43.146607+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:43.258383+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:43.560602+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:43.561074+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:43.562191+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:43.562211+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:43.570897+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:43.614133+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:43.614199+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:43.718079+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:43.975045+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:43.975791+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:44.261204+00:00", "trade", 8.5998, 500.0]
["2026-09-29T14:22:44.267983+00:00", "trade", 8.5982, 1.0]
["2026-09-29T14:22:44.760175+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:44.760929+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:45.876869+00:00", "trade", 8.595, 3.0]
["2026-09-29T14:22:45.898303+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:22:46.878556+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:46.878578+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:46.889191+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:46.992176+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:47.125134+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:47.125280+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:47.125287+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:47.125756+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:47.125838+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:47.126201+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:22:47.135772+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:22:47.135774+00:00", "trade", 8.6, 8.0]
["2026-09-29T14:22:47.136340+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:47.136346+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:47.136351+00:00", "trade", 8.6, 49.0]
["2026-09-29T14:22:47.136351+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:47.136354+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:47.136377+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:22:47.136404+00:00", "trade", 8.6, 51.0]
["2026-09-29T14:22:47.136405+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:22:47.136405+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.136424+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.136459+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.136466+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.136473+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.136497+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.136513+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.136520+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.136534+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.136541+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.136543+00:00", "trade", 8.6, 41.0]
["2026-09-29T14:22:47.136554+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.136562+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.136583+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.136896+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.136902+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.137034+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.138762+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.142412+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:22:47.143021+00:00", "trade", 8.605, 36.0]
["2026-09-29T14:22:47.143253+00:00", "trade", 8.605, 3.0]
["2026-09-29T14:22:47.144078+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:22:47.144826+00:00", "trade", 8.605, 122.0]
["2026-09-29T14:22:47.176852+00:00", "trade", 8.6024, 1.0]
["2026-09-29T14:22:47.437319+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:47.437774+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:48.319315+00:00", "trade", 8.6, 51.0]
["2026-09-29T14:22:48.319394+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:48.319401+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:48.319416+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:48.324960+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:48.325636+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:48.326371+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:48.674943+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:48.950443+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:49.319640+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:49.320215+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:49.991835+00:00", "trade", 8.578, 30.0]
["2026-09-29T14:22:50.177084+00:00", "trade", 8.6004, 500.0]
["2026-09-29T14:22:51.008017+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:51.410402+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:51.410494+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:52.097742+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:52.098796+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:52.098884+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:52.653217+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:52.660835+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:53.783441+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:53.784605+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:54.176890+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:54.176968+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:54.438107+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:54.438891+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:54.439251+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:55.013790+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:56.165419+00:00", "trade", 8.605, 245.0]
["2026-09-29T14:22:56.187360+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:22:57.070063+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:57.203012+00:00", "trade", 8.6079, 2.0]
["2026-09-29T14:22:57.204421+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:57.529442+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:57.746345+00:00", "trade", 8.605, 2.0]
["2026-09-29T14:22:57.811107+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:57.972218+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:57.972417+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:57.972426+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:57.972698+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:57.972752+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:57.973134+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:57.982832+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:57.983282+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:58.073770+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:58.132240+00:00", "trade", 8.5782, 20.0]
["2026-09-29T14:22:59.226235+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:59.330276+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:59.420654+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:59.449787+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:59.819328+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:22:59.920491+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:00.014267+00:00", "trade", 8.608, 1.0]
["2026-09-29T14:23:00.015040+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:23:00.189936+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:01.101225+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:01.194140+00:00", "trade", 8.6079, 1.0]
["2026-09-29T14:23:02.016504+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:03.036130+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:03.236228+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:03.393074+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:03.447989+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:04.019034+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:04.130988+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:04.131464+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:04.255645+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:04.355351+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:04.440815+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:05.141203+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:05.141454+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:05.661646+00:00", "trade", 8.605, 10.0]
["2026-09-29T14:23:06.939437+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:07.213189+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:08.605277+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:09.644434+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:11.902022+00:00", "trade", 8.61, 2.0]
["2026-09-29T14:23:12.007483+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:23:12.765879+00:00", "trade", 8.605, 54.0]
["2026-09-29T14:23:16.415141+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:16.415371+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:16.415470+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:16.415947+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:16.417391+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:16.421739+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:16.423572+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:16.432724+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:23:16.434308+00:00", "trade", 8.605, 10.0]
["2026-09-29T14:23:16.434603+00:00", "trade", 8.605, 75.0]
["2026-09-29T14:23:16.435115+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:16.570779+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:17.377172+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:17.377319+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:17.419607+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:21.894463+00:00", "trade", 8.605, 150.0]
["2026-09-29T14:23:21.904310+00:00", "trade", 8.6, 120.0]
["2026-09-29T14:23:21.904311+00:00", "trade", 8.6, 80.0]
["2026-09-29T14:23:21.904336+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:23:21.904336+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:23:21.904336+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:23:21.907311+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:21.909613+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:21.910303+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:21.910642+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:21.911790+00:00", "trade", 8.6, 37.0]
["2026-09-29T14:23:21.918417+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:21.919381+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:21.929646+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:21.929708+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:21.963281+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:21.972191+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:21.976522+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:22.060187+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:22.060387+00:00", "trade", 8.6076, 15.0]
["2026-09-29T14:23:22.060749+00:00", "trade", 8.6076, 1.0]
["2026-09-29T14:23:22.064819+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:22.659499+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:23:22.659499+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:22.659501+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:23:22.659502+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:23:22.659760+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:22.659767+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:22.659785+00:00", "trade", 8.6, 249.0]
["2026-09-29T14:23:22.659790+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:22.659822+00:00", "trade", 8.6, 20.0]
["2026-09-29T14:23:22.659822+00:00", "trade", 8.6, 80.0]
["2026-09-29T14:23:22.659822+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:23:22.659840+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:22.659927+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:22.659941+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:22.659951+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:22.659959+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:22.659965+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:22.659979+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:22.659985+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:22.659992+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:22.659999+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:22.660006+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:22.660012+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:22.660027+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:22.660040+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:22.660062+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:22.660081+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:23:22.660081+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:22.660237+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:22.660244+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:22.660264+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:22.660274+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:22.660288+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:22.660427+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:22.660489+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:22.660501+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:22.660540+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:22.660630+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:22.660954+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:22.661887+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:22.676711+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:22.962443+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:22.962953+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:23.594001+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:23.614046+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:25.487220+00:00", "trade", 8.5986, 1.0]
["2026-09-29T14:23:26.822865+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:26.828556+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:27.419408+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:28.008743+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:28.013378+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:23:28.021752+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:29.860813+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:29.861224+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:29.861515+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:23:29.962568+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:30.119471+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:31.115462+00:00", "trade", 8.5999, 50.0]
["2026-09-29T14:23:33.489247+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:33.489296+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:34.037578+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:34.180853+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:34.221578+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:34.359652+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:34.480474+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:34.480813+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:34.481230+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:34.550978+00:00", "trade", 8.5998, 100.0]
["2026-09-29T14:23:34.586179+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:34.586233+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:34.586646+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:34.613730+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:35.238872+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:35.238880+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:35.238895+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:35.239249+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:35.242964+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:35.242970+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:35.243442+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:35.251299+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:35.251391+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:35.251538+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:35.397578+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:35.397895+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:35.433142+00:00", "trade", 8.5927, 1.0]
["2026-09-29T14:23:35.433507+00:00", "trade", 8.5927, 1.0]
["2026-09-29T14:23:36.072718+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:23:36.807436+00:00", "trade", 8.6, 6.0]
["2026-09-29T14:23:36.807460+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:36.807467+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:36.807474+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:36.807481+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:36.807495+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:36.807502+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:23:36.807508+00:00", "trade", 8.6, 20.0]
["2026-09-29T14:23:36.807509+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:23:36.807511+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:23:36.807512+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:36.807517+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:36.807524+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:36.807547+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:36.807633+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:36.807640+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:36.807647+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:36.807922+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:36.807943+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:36.807951+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:36.807962+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:36.808503+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:36.810655+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:36.819719+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:36.819989+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:37.363529+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:37.373759+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:37.459835+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:37.465342+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:37.517552+00:00", "trade", 8.605, 2.0]
["2026-09-29T14:23:38.687455+00:00", "trade", 8.605, 7.0]
["2026-09-29T14:23:38.691843+00:00", "trade", 8.605, 91.0]
["2026-09-29T14:23:38.696673+00:00", "trade", 8.605, 7.0]
["2026-09-29T14:23:38.701343+00:00", "trade", 8.605, 10.0]
["2026-09-29T14:23:40.495746+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:40.501951+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:40.502046+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:40.528283+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:23:40.528794+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:42.894431+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:43.861311+00:00", "trade", 8.605, 17.0]
["2026-09-29T14:23:43.884305+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:23:43.904553+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:43.904585+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:44.493502+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:44.493562+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:44.494063+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:44.494085+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:44.529589+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:44.529622+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:44.530367+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:44.530952+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:44.630296+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:44.911705+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:44.912157+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:45.031508+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:45.032809+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:45.032876+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:45.157437+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:45.157879+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:45.205165+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:45.584754+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:45.584770+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:45.595521+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:45.696672+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.018195+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.018226+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.093894+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.093961+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.094380+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.094678+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.135775+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.142520+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.142545+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:23:46.142545+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.142547+00:00", "trade", 8.61, 99.0]
["2026-09-29T14:23:46.142587+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.142601+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.142610+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.142617+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.142632+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.142639+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:23:46.142639+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.142642+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.142647+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.142857+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:23:46.142864+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.142872+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.142879+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.142887+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.142901+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.142907+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.142922+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.142929+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.142936+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.142949+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.142958+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:23:46.142959+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:23:46.142960+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:23:46.142961+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:46.143024+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.143054+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.143117+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.143129+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.143141+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.146928+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:23:46.147029+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:46.147176+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:46.147334+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:46.147404+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:46.147448+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:46.343820+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:46.343830+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:46.344085+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:46.362376+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:46.362410+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:46.362824+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:46.669216+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:48.251384+00:00", "trade", 8.5958, 5.0]
["2026-09-29T14:23:48.252185+00:00", "trade", 8.5958, 8.0]
["2026-09-29T14:23:49.170414+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:23:49.490162+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:49.702089+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:50.091156+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:50.091626+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:50.091711+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:50.091958+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:50.110464+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:50.110820+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:50.110921+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:50.111953+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:50.112317+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:50.112404+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:23:50.416605+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:51.742453+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:51.786216+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:52.531494+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:52.531558+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:52.603062+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:52.664162+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:52.765324+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:53.302942+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:53.375203+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:53.375222+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:53.486209+00:00", "trade", 8.615, 324.0]
["2026-09-29T14:23:53.697918+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:54.266520+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:55.942191+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:23:55.944145+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:55.944153+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:55.971686+00:00", "trade", 8.596, 13.0]
["2026-09-29T14:23:55.972510+00:00", "trade", 8.596, 1.0]
["2026-09-29T14:23:55.974269+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:55.974747+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:55.976106+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:56.068507+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:23:56.069015+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:56.069029+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:56.069042+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:56.069504+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:56.130969+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:56.202046+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:56.202054+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:56.207021+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:56.207482+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:56.305608+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:57.614449+00:00", "trade", 8.6121, 3.0]
["2026-09-29T14:23:57.614814+00:00", "trade", 8.6121, 1.0]
["2026-09-29T14:23:57.884194+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:57.910243+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:23:58.771918+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:59.038301+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:59.527174+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:59.527365+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:23:59.621973+00:00", "trade", 8.615, 70.0]
["2026-09-29T14:24:00.126719+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:00.287931+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:00.480600+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:00.485203+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:00.485953+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:02.691987+00:00", "trade", 8.5963, 23.0]
["2026-09-29T14:24:03.342149+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:03.342467+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:03.342670+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:03.343089+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:03.372974+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:03.373477+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:03.775124+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:24:03.781053+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:03.782322+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:03.816508+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:03.867195+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:04.008190+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:04.008680+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:04.642960+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:04.802943+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:05.030536+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:05.218459+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:05.231044+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:05.310891+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:05.510672+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:05.510758+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:05.510814+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:05.510947+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:05.511549+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:05.609321+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:05.711306+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:06.040895+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:24:06.041341+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:06.041399+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:06.041440+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:06.041681+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:24:06.072203+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:07.986283+00:00", "trade", 8.61, 18.0]
["2026-09-29T14:24:08.517679+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:08.649086+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:08.649548+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:09.150838+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:09.177441+00:00", "trade", 8.6114, 3.0]
["2026-09-29T14:24:09.177975+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:10.214131+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:10.349789+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:10.574813+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:10.778360+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:10.813133+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:10.826396+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:12.926370+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:24:13.041772+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:13.123406+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:13.133927+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:13.171829+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:13.633658+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:13.633724+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:13.671402+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:13.772333+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:13.772866+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:13.772878+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:13.773350+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:13.824316+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:13.824335+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:13.824799+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:13.912603+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:13.913057+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:14.049897+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:14.214800+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:14.217974+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:14.792895+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:14.969475+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:14.971055+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:15.335909+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:15.336109+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:15.443036+00:00", "trade", 8.615, 60.0]
["2026-09-29T14:24:15.443083+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:15.444053+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:15.444523+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:16.557968+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:16.614589+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:16.928578+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:16.928767+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:17.174966+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:17.175921+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:17.595531+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:17.599470+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:17.623420+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:17.736398+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:18.092804+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:18.092860+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:18.092874+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:18.092908+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:18.092929+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:18.093405+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:18.580214+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:18.639153+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:18.740215+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:18.801714+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:24:18.831061+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:18.907033+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:18.972406+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:19.146090+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:19.146140+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:19.146208+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:19.146338+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:19.146379+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:19.146459+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:19.148215+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:19.177803+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:19.200502+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:20.231461+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:20.251898+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:20.449079+00:00", "trade", 8.62, 58.0]
["2026-09-29T14:24:20.449086+00:00", "trade", 8.62, 42.0]
["2026-09-29T14:24:20.449593+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:20.684237+00:00", "trade", 8.6121, 2.0]
["2026-09-29T14:24:21.044700+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:24:22.624790+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:22.697251+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:23.348194+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:23.674216+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:24.026280+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:24.085346+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:24.147716+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:24.158235+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:24.232836+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:24.357576+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:24.476672+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:24.850501+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:25.030248+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:25.041560+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:25.569335+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:25.574492+00:00", "trade", 8.6122, 10.0]
["2026-09-29T14:24:25.843829+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:26.081270+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:26.081331+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:26.685352+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:24:26.816008+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:26.818319+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:26.862243+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:27.392679+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:27.393436+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:27.790752+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:27.804628+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:28.305268+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:28.595769+00:00", "trade", 8.6186, 2.0]
["2026-09-29T14:24:28.596727+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:28.807680+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:28.939864+00:00", "trade", 8.62, 4.0]
["2026-09-29T14:24:29.502813+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.503211+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.503381+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.536911+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.572835+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.653005+00:00", "trade", 8.62, 131.0]
["2026-09-29T14:24:29.706825+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.706899+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.710758+00:00", "trade", 8.62, 8.0]
["2026-09-29T14:24:29.710780+00:00", "trade", 8.62, 42.0]
["2026-09-29T14:24:29.710782+00:00", "trade", 8.62, 25.0]
["2026-09-29T14:24:29.710784+00:00", "trade", 8.62, 5.0]
["2026-09-29T14:24:29.710787+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:24:29.710883+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.710898+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.710997+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.711005+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.711026+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.711033+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.711042+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.711049+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.711065+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:24:29.711200+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.711215+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:24:29.711233+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.711241+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.711266+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.711273+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:24:29.711288+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:24:29.711294+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:24:29.711303+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:24:29.711312+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:24:29.711319+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:24:29.711327+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:24:29.711334+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:24:29.711340+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:24:29.711346+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:24:29.711360+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:24:29.711361+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:24:29.711364+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:29.711365+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:24:29.711365+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:24:29.711365+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:24:29.711367+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:24:29.711367+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:29.711373+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:29.711379+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:29.711386+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:29.711399+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:29.711498+00:00", "trade", 8.62, 6.0]
["2026-09-29T14:24:29.711790+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:29.712382+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:29.712402+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:29.712413+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:29.712507+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:29.713504+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:29.719488+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:29.747109+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:30.626337+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:30.627384+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:30.814559+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:24:31.255046+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:32.156619+00:00", "trade", 8.625, 10.0]
["2026-09-29T14:24:33.272621+00:00", "trade", 8.6226, 10.0]
["2026-09-29T14:24:36.460401+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:36.666628+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:36.694146+00:00", "trade", 8.6257, 10.0]
["2026-09-29T14:24:36.769283+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:24:36.956091+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:37.524531+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:37.696487+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:39.311079+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:39.371472+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:39.607736+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:39.742426+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:40.432956+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:40.435987+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:40.436572+00:00", "trade", 8.63, 50.0]
["2026-09-29T14:24:40.436573+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:40.436632+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:40.436671+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:40.437049+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:40.437459+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:40.437944+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:40.438330+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:40.491468+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:41.637078+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:41.637179+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:41.834192+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:42.158060+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:42.464814+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:42.700958+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:43.353501+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:43.951642+00:00", "trade", 8.5802, 8.0]
["2026-09-29T14:24:43.952808+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:43.953575+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:43.981414+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:43.981494+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:44.824069+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:44.824551+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:44.914841+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:45.509987+00:00", "trade", 8.6277, 11.0]
["2026-09-29T14:24:46.034036+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.393736+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.404414+00:00", "trade", 8.63, 467.0]
["2026-09-29T14:24:46.404414+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.404724+00:00", "trade", 8.63, 300.0]
["2026-09-29T14:24:46.404781+00:00", "trade", 8.63, 33.0]
["2026-09-29T14:24:46.404796+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:24:46.404831+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:24:46.404851+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.405022+00:00", "trade", 8.63, 300.0]
["2026-09-29T14:24:46.405074+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.405132+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.405156+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.405160+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:24:46.405161+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:24:46.405168+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:24:46.405177+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.405184+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.405200+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.405276+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.405296+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.405305+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.405569+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.405618+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.405976+00:00", "trade", 8.63, 300.0]
["2026-09-29T14:24:46.406018+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.406028+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.406047+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.406685+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.406696+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.406709+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.420870+00:00", "trade", 8.625, 50.0]
["2026-09-29T14:24:46.485685+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.557408+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.557895+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.557903+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.558344+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.560268+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.721309+00:00", "trade", 8.625, 50.0]
["2026-09-29T14:24:46.721908+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:24:46.899900+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:46.974043+00:00", "trade", 8.625, 200.0]
["2026-09-29T14:24:48.012990+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:49.839867+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:49.840321+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:49.840678+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:49.840808+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:49.842890+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:49.843442+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:49.843501+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:49.843614+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:49.843675+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:49.844649+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:49.844794+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:49.846281+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:49.846358+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:49.847308+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:49.847373+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:49.849380+00:00", "trade", 8.625, 150.0]
["2026-09-29T14:24:49.892149+00:00", "trade", 8.63, 900.0]
["2026-09-29T14:24:49.892844+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:49.892922+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:50.187465+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:50.314390+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:50.845448+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:50.845934+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:50.880971+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:50.881434+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:50.921429+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:50.927261+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:51.063662+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:51.512102+00:00", "trade", 8.625, 5.0]
["2026-09-29T14:24:51.512894+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:51.643900+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:24:51.973687+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:52.132263+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:24:52.519180+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:52.519245+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:52.519292+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:52.519341+00:00", "trade", 8.625, 26.0]
["2026-09-29T14:24:52.519491+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:52.519492+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:52.519566+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:52.519684+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:52.519763+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:52.519764+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:52.519764+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:52.519820+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:52.519828+00:00", "trade", 8.625, 26.0]
["2026-09-29T14:24:52.520171+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:52.520217+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:52.520228+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:52.520598+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:52.604739+00:00", "trade", 8.6009, 40.0]
["2026-09-29T14:24:52.605939+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:52.638880+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:52.638903+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:53.012918+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:56.438817+00:00", "trade", 8.625, 1000.0]
["2026-09-29T14:24:56.442783+00:00", "trade", 8.625, 4900.0]
["2026-09-29T14:24:56.459452+00:00", "trade", 8.625, 4100.0]
["2026-09-29T14:24:56.465629+00:00", "trade", 8.625, 9.0]
["2026-09-29T14:24:56.485538+00:00", "trade", 8.625, 8.0]
["2026-09-29T14:24:56.974605+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:58.659689+00:00", "trade", 8.62, 600.0]
["2026-09-29T14:24:58.659893+00:00", "trade", 8.625, 600.0]
["2026-09-29T14:24:58.659932+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:24:58.659969+00:00", "trade", 8.62, 9.0]
["2026-09-29T14:24:58.660004+00:00", "trade", 8.62, 9.0]
["2026-09-29T14:24:58.660019+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:24:58.660066+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:24:58.660073+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:24:58.660082+00:00", "trade", 8.62, 9.0]
["2026-09-29T14:24:58.660120+00:00", "trade", 8.62, 491.0]
["2026-09-29T14:24:58.660377+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:58.660429+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:58.660453+00:00", "trade", 8.62, 982.0]
["2026-09-29T14:24:58.660478+00:00", "trade", 8.62, 191.0]
["2026-09-29T14:24:58.660510+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:24:58.660578+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:58.660813+00:00", "trade", 8.62, 800.0]
["2026-09-29T14:24:58.661585+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:24:58.679085+00:00", "trade", 8.62, 9.0]
["2026-09-29T14:24:58.693989+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:58.694033+00:00", "trade", 8.625, 300.0]
["2026-09-29T14:24:58.694268+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:58.694282+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:58.694414+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:24:58.694487+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:24:58.694491+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:24:58.694498+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:24:58.694501+00:00", "trade", 8.625, 242.0]
["2026-09-29T14:24:58.694735+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:58.695070+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:58.835310+00:00", "trade", 8.625, 3.0]
["2026-09-29T14:24:58.857502+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:58.858878+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:24:59.550698+00:00", "trade", 8.6296, 500.0]
["2026-09-29T14:25:00.014442+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:00.205619+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:01.546501+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:01.669376+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:02.244761+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:02.776013+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:02.776774+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:03.116772+00:00", "trade", 8.63, 579.0]
["2026-09-29T14:25:03.117143+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:25:03.117578+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:04.311791+00:00", "trade", 8.6246, 1.0]
["2026-09-29T14:25:04.345687+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:25:05.677355+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:07.526989+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:07.529123+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:07.532241+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:07.694555+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:25:08.385830+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:08.693545+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:08.693554+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:08.694052+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:25:08.695174+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:09.091504+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:09.109704+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:10.288994+00:00", "trade", 8.625, 10.0]
["2026-09-29T14:25:10.976026+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:10.976941+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:11.400850+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:11.401032+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:14.228812+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:25:14.743940+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:14.744464+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:14.744792+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:14.788966+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:16.979683+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:18.879704+00:00", "trade", 8.5907, 100.0]
["2026-09-29T14:25:18.880348+00:00", "trade", 8.5907, 32.0]
["2026-09-29T14:25:18.881104+00:00", "trade", 8.5907, 10.0]
["2026-09-29T14:25:19.013466+00:00", "trade", 8.625, 5.0]
["2026-09-29T14:25:19.014060+00:00", "trade", 8.625, 56.0]
["2026-09-29T14:25:19.014470+00:00", "trade", 8.625, 4.0]
["2026-09-29T14:25:19.014663+00:00", "trade", 8.6286, 2.0]
["2026-09-29T14:25:19.014993+00:00", "trade", 8.625, 6.0]
["2026-09-29T14:25:19.059007+00:00", "trade", 8.6222, 100.0]
["2026-09-29T14:25:19.144744+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:19.144754+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:19.149163+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:19.159847+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:19.320614+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:20.025561+00:00", "trade", 8.625, 2.0]
["2026-09-29T14:25:20.026360+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:20.053190+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:20.054677+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:20.055130+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:20.060170+00:00", "trade", 8.63, 10.0]
["2026-09-29T14:25:20.060182+00:00", "trade", 8.63, 90.0]
["2026-09-29T14:25:20.060183+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:25:20.060185+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:25:20.060187+00:00", "trade", 8.63, 40.0]
["2026-09-29T14:25:20.060191+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:25:20.060295+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:25:20.060316+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060323+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060336+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060343+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060350+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060356+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060363+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060369+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060375+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060388+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060402+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060421+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060428+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060435+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060442+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060455+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060456+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:25:20.060461+00:00", "trade", 8.63, 6.0]
["2026-09-29T14:25:20.060560+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:25:20.060681+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060688+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060695+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060724+00:00", "trade", 8.63, 5.0]
["2026-09-29T14:25:20.060774+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:25:20.060776+00:00", "trade", 8.63, 50.0]
["2026-09-29T14:25:20.060776+00:00", "trade", 8.63, 20.0]
["2026-09-29T14:25:20.060776+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:25:20.060779+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:25:20.060780+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:25:20.060782+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:25:20.060784+00:00", "trade", 8.63, 45.0]
["2026-09-29T14:25:20.060784+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:25:20.060842+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:25:20.060862+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:25:20.060862+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.061254+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.061323+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.061338+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.061544+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.061863+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.061973+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.061987+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.062440+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.065108+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.069264+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:25:20.094595+00:00", "trade", 8.63, 11.0]
["2026-09-29T14:25:20.161521+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.161972+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.223771+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.224219+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.233099+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.530804+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.530811+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.530905+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.531722+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.532459+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.629192+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.755439+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.791423+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.791877+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:20.834580+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:21.026792+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:25:21.027566+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:21.115903+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:21.154287+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:21.565617+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:21.959444+00:00", "trade", 8.6328, 10.0]
["2026-09-29T14:25:21.976897+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:22.040388+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:22.040911+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:22.424049+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:22.525360+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:23.529310+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:23.576754+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:23.577419+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:23.580590+00:00", "trade", 8.635, 500.0]
["2026-09-29T14:25:23.580638+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:23.606422+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:23.606858+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:23.628744+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:23.629408+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:24.224414+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:24.607003+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:24.902137+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:24.960168+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:25.253638+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:25.259848+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:25.275991+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:25.360703+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:25.361498+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:25.361514+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:25.371984+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:25.471171+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:25.471648+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:25.472096+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:25.786133+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:25.786545+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:25.786968+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:25.887013+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:26.383687+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:26.383756+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:26.384155+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:26.384164+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:27.148684+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:27.202235+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:27.306379+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:27.479467+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:27.723933+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:27.771673+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:27.823609+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:28.947067+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:28.951066+00:00", "trade", 8.608, 200.0]
["2026-09-29T14:25:29.276844+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:25:29.315854+00:00", "trade", 8.64, 20.0]
["2026-09-29T14:25:29.315858+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:25:29.315860+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:25:29.315937+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:29.315947+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:29.315956+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:29.316001+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:29.316085+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:29.316140+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:29.316149+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:29.316157+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:25:29.316166+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:25:29.316199+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:25:29.316206+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:25:29.316211+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:25:29.316213+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:25:29.316213+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:25:29.316213+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.316220+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.316226+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:25:29.316235+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.316242+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.316257+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.317043+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.317189+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.317234+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.317259+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.317325+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.317729+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.317956+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.318755+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.416232+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:25:29.437651+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.438144+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.563142+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.563614+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.739041+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:29.763227+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:30.264687+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:30.571631+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:30.667182+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:30.948199+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:30.948396+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:31.135400+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:31.135763+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:31.314787+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:31.554123+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:31.801378+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:32.100683+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:32.340030+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:32.753868+00:00", "trade", 8.642, 10.0]
["2026-09-29T14:25:34.008575+00:00", "trade", 8.645, 8.0]
["2026-09-29T14:25:34.016377+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:25:34.574255+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:34.575420+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:34.575875+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:34.760641+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:35.020653+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:25:35.021842+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:35.041329+00:00", "trade", 8.645, 43.0]
["2026-09-29T14:25:35.044094+00:00", "trade", 8.645, 7.0]
["2026-09-29T14:25:35.641798+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:35.642255+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:35.663459+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:35.742587+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:36.270699+00:00", "trade", 8.64, 9.0]
["2026-09-29T14:25:36.359312+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:36.608766+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:38.690016+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:38.802737+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:39.703725+00:00", "trade", 8.6473, 100.0]
["2026-09-29T14:25:40.608258+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:40.608895+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:40.609095+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:40.609610+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:40.689180+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:40.839955+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:40.840658+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:40.890618+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:41.126860+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:41.220889+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:41.724711+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:43.477816+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:44.651166+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:45.115425+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:45.859850+00:00", "trade", 8.6479, 5.0]
["2026-09-29T14:25:45.863151+00:00", "trade", 8.645, 9.0]
["2026-09-29T14:25:47.026283+00:00", "trade", 8.645, 50.0]
["2026-09-29T14:25:47.571469+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:25:47.571985+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:47.573304+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:47.573710+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:25:47.634587+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:25:49.337603+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:49.366121+00:00", "trade", 8.593, 1.0]
["2026-09-29T14:25:50.700496+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:50.700785+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:25:50.928697+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:51.318949+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:51.550788+00:00", "trade", 8.6486, 1.0]
["2026-09-29T14:25:52.444637+00:00", "trade", 8.6486, 100.0]
["2026-09-29T14:25:54.309278+00:00", "trade", 8.6486, 1.0]
["2026-09-29T14:25:54.317218+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:25:56.479098+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:56.659112+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:57.045666+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:57.078187+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:57.081473+00:00", "trade", 8.645, 158.0]
["2026-09-29T14:25:57.082672+00:00", "trade", 8.645, 50.0]
["2026-09-29T14:25:57.083621+00:00", "trade", 8.645, 50.0]
["2026-09-29T14:25:57.086851+00:00", "trade", 8.645, 50.0]
["2026-09-29T14:25:57.147072+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:25:58.629488+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:58.629785+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:58.629949+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:58.630612+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:58.655899+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:58.663299+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:58.663753+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:59.291074+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:59.469219+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:59.469769+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:59.487086+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:59.492680+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:59.529747+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:59.723795+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:25:59.753063+00:00", "trade", 8.6476, 2.0]
["2026-09-29T14:25:59.893948+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:00.076899+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:00.112341+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:00.736237+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:00.739337+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:00.775227+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:00.938694+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:01.022792+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:01.023238+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:01.184638+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:01.992086+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:02.109235+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:02.146052+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:02.359177+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:02.508868+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:02.603791+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:03.023347+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:03.024530+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:03.024726+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:03.026953+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:03.027451+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:03.028320+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:03.028544+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:03.031058+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:03.044117+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:03.134910+00:00", "trade", 8.65, 1.0]
["2026-09-29T14:26:03.134911+00:00", "trade", 8.65, 1.0]
["2026-09-29T14:26:03.134970+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:03.134976+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:03.134991+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:26:03.134998+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:26:03.135006+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:26:03.135013+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:26:03.135020+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:26:03.135027+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:26:03.135029+00:00", "trade", 8.65, 86.0]
["2026-09-29T14:26:03.135032+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.135033+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.135047+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.135053+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.135074+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.135116+00:00", "trade", 8.65, 14.0]
["2026-09-29T14:26:03.135253+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.135356+00:00", "trade", 8.65, 2.0]
["2026-09-29T14:26:03.135359+00:00", "trade", 8.65, 5.0]
["2026-09-29T14:26:03.135359+00:00", "trade", 8.65, 5.0]
["2026-09-29T14:26:03.135408+00:00", "trade", 8.65, 12.0]
["2026-09-29T14:26:03.135415+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.135540+00:00", "trade", 8.65, 20.0]
["2026-09-29T14:26:03.135676+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.135722+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.135815+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.136910+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.137381+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.138569+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.140494+00:00", "trade", 8.655, 500.0]
["2026-09-29T14:26:03.143676+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.145387+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.145420+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.172641+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.174113+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:03.595017+00:00", "trade", 8.6523, 11.0]
["2026-09-29T14:26:03.595383+00:00", "trade", 8.6523, 1.0]
["2026-09-29T14:26:04.098556+00:00", "trade", 8.6148, 100.0]
["2026-09-29T14:26:05.532716+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:05.532724+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:05.624762+00:00", "trade", 8.655, 50.0]
["2026-09-29T14:26:05.624987+00:00", "trade", 8.655, 31.0]
["2026-09-29T14:26:05.625179+00:00", "trade", 8.655, 47.0]
["2026-09-29T14:26:05.625377+00:00", "trade", 8.655, 23.0]
["2026-09-29T14:26:05.626715+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:05.688930+00:00", "trade", 8.655, 2.0]
["2026-09-29T14:26:05.688950+00:00", "trade", 8.655, 8.0]
["2026-09-29T14:26:05.689392+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:05.689462+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:05.690224+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:26:05.789750+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:05.790212+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:05.790227+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:05.971350+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:06.474650+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:07.526958+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:07.623141+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:07.623973+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:09.534869+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:09.547558+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:09.547680+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:09.568722+00:00", "trade", 8.65, 2.0]
["2026-09-29T14:26:09.792585+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:26:09.939463+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:10.024227+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:10.048319+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:10.051679+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:10.052587+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:10.435149+00:00", "trade", 8.658, 50.0]
["2026-09-29T14:26:10.698076+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:12.567661+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:12.568448+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:12.589268+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:12.589550+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:12.589747+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.143723+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.143742+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.180769+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.180783+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.181286+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.181346+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.191976+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.192437+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.231369+00:00", "trade", 8.627, 12.0]
["2026-09-29T14:26:13.232105+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.459562+00:00", "trade", 8.655, 50.0]
["2026-09-29T14:26:13.502153+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.502644+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.502674+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.502843+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.502888+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.503364+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.503812+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.535355+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.535811+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.593972+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.594443+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.594970+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.595429+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.830814+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.831081+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:13.956789+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:14.291467+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:14.366993+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:14.367016+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:14.636042+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:14.876330+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:15.204605+00:00", "trade", 8.6586, 1.0]
["2026-09-29T14:26:15.380995+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:15.516201+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:15.531316+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:15.967413+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:15.967929+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:15.967940+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:15.968248+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:15.969749+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:15.970928+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:15.997201+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:16.001207+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:16.029798+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:16.030257+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:16.172446+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:16.174159+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:16.174626+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:16.309991+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:16.320013+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:16.320492+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:16.535576+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:16.535615+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:16.538576+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:16.580860+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:17.147271+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:17.186585+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:17.355039+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:17.355646+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:17.430638+00:00", "trade", 8.6582, 1.0]
["2026-09-29T14:26:17.431435+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:17.532392+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:17.536191+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:19.085280+00:00", "trade", 8.655, 30.0]
["2026-09-29T14:26:19.269129+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:20.200176+00:00", "trade", 8.66, 50.0]
["2026-09-29T14:26:20.449841+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:20.515265+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:20.816590+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:20.910920+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:21.169975+00:00", "trade", 8.6586, 10.0]
["2026-09-29T14:26:21.198893+00:00", "trade", 8.6525, 10.0]
["2026-09-29T14:26:21.248921+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:26:21.248922+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:26:21.248924+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:26:21.248941+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:21.248950+00:00", "trade", 8.66, 200.0]
["2026-09-29T14:26:21.249008+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:21.249016+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:21.249022+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:21.249029+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:21.249035+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:21.249049+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:21.249055+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:21.249083+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:21.249220+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:21.249228+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:21.249235+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:21.249255+00:00", "trade", 8.66, 5.0]
["2026-09-29T14:26:21.249392+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:21.249406+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:21.249494+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:26:21.249495+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:26:21.249496+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.249600+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.249609+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.249617+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.249625+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.249635+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.249649+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.249667+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.249673+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.249682+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.249698+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.249778+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.249845+00:00", "trade", 8.665, 61.0]
["2026-09-29T14:26:21.249905+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.249913+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.249955+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.250029+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.250091+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.250105+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.250126+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.250419+00:00", "trade", 8.665, 119.0]
["2026-09-29T14:26:21.250712+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.251080+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:26:21.253851+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.271188+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:26:21.271342+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.271682+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:21.294518+00:00", "trade", 8.66, 11.0]
["2026-09-29T14:26:21.652144+00:00", "trade", 8.67, 5.0]
["2026-09-29T14:26:21.673742+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:26:21.749508+00:00", "trade", 8.67, 5.0]
["2026-09-29T14:26:21.770469+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:26:22.041845+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:22.042095+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:22.049093+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:22.050700+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:22.053076+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:26:22.053098+00:00", "trade", 8.66, 50.0]
["2026-09-29T14:26:22.053100+00:00", "trade", 8.66, 300.0]
["2026-09-29T14:26:22.053107+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:22.053177+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:22.053406+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:22.053424+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:22.053433+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:22.053461+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:22.053468+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:22.053477+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:22.053512+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:22.053515+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:26:22.053526+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:26:22.053528+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:26:22.053528+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:22.053529+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:26:22.053671+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:22.053678+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:22.053682+00:00", "trade", 8.66, 35.0]
["2026-09-29T14:26:22.053685+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.053685+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.053692+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.053698+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.053716+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.053885+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:26:22.053893+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.053901+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.054049+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.054078+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:26:22.054166+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.054254+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.054373+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.054549+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.054563+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.054669+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.054805+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.055270+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.058041+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.058123+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.062691+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.068900+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.069399+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.077375+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.085214+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.153790+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.260284+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.415138+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.426175+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.526777+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.554986+00:00", "trade", 8.6514, 1.0]
["2026-09-29T14:26:22.567796+00:00", "trade", 8.65, 116.0]
["2026-09-29T14:26:22.568206+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.568232+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.578989+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.579731+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.591971+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.592425+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.616033+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.616494+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.629707+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.730393+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.931920+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.951392+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:22.999905+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:23.093391+00:00", "trade", 8.655, 5.0]
["2026-09-29T14:26:23.114805+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:26:23.214801+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:23.225306+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:23.246588+00:00", "trade", 8.6528, 2.0]
["2026-09-29T14:26:23.247335+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:23.499001+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:23.536380+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.018440+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.018474+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.039638+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.080976+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.214105+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.214576+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.351739+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.354605+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.379779+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:26:24.380231+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.425717+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.646784+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.647138+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.649437+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.649845+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.706100+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.708573+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.850200+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.852679+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.951998+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.952360+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.964404+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:24.964859+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.009926+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.010847+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.012077+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.037777+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.152546+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.193234+00:00", "trade", 8.6572, 1.0]
["2026-09-29T14:26:25.316501+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.375930+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.638589+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.638959+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.930086+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:26:25.930105+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:25.930138+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:26:25.930166+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:25.930244+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:25.930265+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:25.930375+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.930469+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.930605+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.930700+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.930735+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.930746+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.930779+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.930801+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.930809+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.930872+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.930941+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.931212+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.931233+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.931319+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.931334+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.931380+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.931446+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.931891+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.931958+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.932462+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.932916+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.933264+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.936035+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.936182+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.936496+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.936630+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.969344+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.969650+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:26:25.969709+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:26:25.969714+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:25.969752+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:25.969784+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:25.970042+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:25.970081+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:25.970095+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:25.970109+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:26:25.970277+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.970399+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.970406+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.970475+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.970574+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.970588+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.970608+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.970645+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.970735+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.970833+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.970934+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.971208+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.971672+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:25.972589+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.094625+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.095232+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.200098+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.260188+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.260659+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.281240+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.326071+00:00", "trade", 8.6599, 100.0]
["2026-09-29T14:26:26.326426+00:00", "trade", 8.6599, 100.0]
["2026-09-29T14:26:26.326648+00:00", "trade", 8.6599, 100.0]
["2026-09-29T14:26:26.327277+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.329819+00:00", "trade", 8.66, 2436.0]
["2026-09-29T14:26:26.330777+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:26:26.330839+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:26.331054+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:26.331188+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.331213+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:26:26.331355+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.331395+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.331410+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.331427+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.331621+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.331628+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.331639+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.331677+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.331702+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:26.331720+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:26:26.331765+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:26.331774+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:26:26.331857+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:26.332141+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:26:26.332170+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:26:26.332240+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.332269+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.332283+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.332290+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.332321+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.332458+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:26:26.332514+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:26.332520+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:26.332619+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:26.332727+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:26.332821+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:26.332843+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:26.332960+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:26.333103+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:26.333118+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:26.333127+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:26.333173+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:26.333231+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:26.333266+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:26.333379+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:26.333433+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:26.334830+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:26:26.335746+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:26.337606+00:00", "trade", 8.665, 51.0]
["2026-09-29T14:26:26.338021+00:00", "trade", 8.665, 150.0]
["2026-09-29T14:26:26.338425+00:00", "trade", 8.665, 118.0]
["2026-09-29T14:26:26.338485+00:00", "trade", 8.665, 13.0]
["2026-09-29T14:26:26.338618+00:00", "trade", 8.665, 150.0]
["2026-09-29T14:26:26.340638+00:00", "trade", 8.665, 121.0]
["2026-09-29T14:26:26.340811+00:00", "trade", 8.665, 150.0]
["2026-09-29T14:26:26.342644+00:00", "trade", 8.665, 42.0]
["2026-09-29T14:26:26.348136+00:00", "trade", 8.665, 150.0]
["2026-09-29T14:26:26.438677+00:00", "trade", 8.665, 6.0]
["2026-09-29T14:26:26.439355+00:00", "trade", 8.665, 1.0]
["2026-09-29T14:26:26.613282+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:27.021666+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:27.303398+00:00", "trade", 8.657, 7.0]
["2026-09-29T14:26:27.553551+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:27.553582+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:27.875552+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:27.875584+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:27.875706+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:27.875713+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:28.717752+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:28.717917+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:29.748456+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:26:29.748659+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:29.748928+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:29.906339+00:00", "trade", 8.6699, 2.0]
["2026-09-29T14:26:30.226324+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:30.238670+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:30.264397+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:30.265171+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:30.268729+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:30.276921+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:30.277875+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:30.289016+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:30.398843+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:30.410188+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:30.415313+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:30.426328+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:30.427264+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:30.439997+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:30.456996+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:30.467939+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:31.027402+00:00", "trade", 8.66, 200.0]
["2026-09-29T14:26:31.027404+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:26:31.027417+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:31.027426+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:31.027436+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:31.027445+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:31.027466+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:31.027474+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:31.027983+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:31.031134+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:31.031516+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:31.031808+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:31.036503+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:31.287084+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:26:31.289152+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:31.289173+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:32.038578+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:33.690709+00:00", "trade", 8.66, 78.0]
["2026-09-29T14:26:34.125747+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:34.750772+00:00", "trade", 8.603, 1.0]
["2026-09-29T14:26:35.325663+00:00", "trade", 8.655, 6.0]
["2026-09-29T14:26:35.583063+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:35.583530+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:35.586006+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:35.612956+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:35.751793+00:00", "trade", 8.6581, 15.0]
["2026-09-29T14:26:35.759885+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:37.642400+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:37.911151+00:00", "trade", 8.6586, 1.0]
["2026-09-29T14:26:37.911892+00:00", "trade", 8.6586, 1.0]
["2026-09-29T14:26:38.059252+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:38.060122+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:38.061743+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:38.109145+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:38.111607+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:38.834465+00:00", "trade", 8.6514, 526.0]
["2026-09-29T14:26:38.931984+00:00", "trade", 8.65, 1.0]
["2026-09-29T14:26:39.020483+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:39.079285+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:40.433037+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:40.864909+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:41.488601+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:41.489082+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:41.489094+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:41.490615+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:42.023888+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:42.093806+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:42.366799+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:42.380716+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:42.548260+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:42.781965+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:42.884035+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:43.046708+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:43.153015+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:43.165023+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:43.193441+00:00", "trade", 8.655, 600.0]
["2026-09-29T14:26:43.197024+00:00", "trade", 8.655, 1800.0]
["2026-09-29T14:26:43.265715+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:43.380398+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:43.380873+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:43.495340+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:43.565094+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:43.693018+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:43.713279+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:43.815160+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:43.815909+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:44.127340+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:44.193129+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:44.193577+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:44.194076+00:00", "trade", 8.655, 51.0]
["2026-09-29T14:26:45.530952+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:45.898541+00:00", "trade", 8.65, 1.0]
["2026-09-29T14:26:46.028167+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:46.064162+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:46.436626+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:46.554067+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:46.576583+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:46.576827+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:46.577249+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:46.894132+00:00", "trade", 8.655, 87.0]
["2026-09-29T14:26:46.894839+00:00", "trade", 8.65, 2.0]
["2026-09-29T14:26:46.915978+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:26:46.963853+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:46.964356+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:46.977659+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:47.173890+00:00", "trade", 8.6528, 1.0]
["2026-09-29T14:26:47.207218+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:26:47.467393+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:47.646565+00:00", "trade", 8.659, 10.0]
["2026-09-29T14:26:47.910475+00:00", "trade", 8.6586, 2.0]
["2026-09-29T14:26:48.341022+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:48.344398+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:48.366856+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:48.552730+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:49.312815+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:49.327815+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:49.431344+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:49.472761+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:49.573942+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:49.643030+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:49.717377+00:00", "trade", 8.6586, 1.0]
["2026-09-29T14:26:49.773326+00:00", "trade", 8.6528, 34.0]
["2026-09-29T14:26:49.793846+00:00", "trade", 8.6528, 1.0]
["2026-09-29T14:26:50.057641+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:50.158893+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:50.371864+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:50.475721+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:50.851847+00:00", "trade", 8.6065, 5.0]
["2026-09-29T14:26:51.082343+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:51.082889+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:51.083043+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:51.083502+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:51.084625+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:51.085010+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:51.690984+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:51.691074+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:51.691516+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:51.691534+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:51.921667+00:00", "trade", 8.6599, 2.0]
["2026-09-29T14:26:52.350071+00:00", "trade", 8.66, 20.0]
["2026-09-29T14:26:52.757995+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:52.758730+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:53.390438+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:53.397071+00:00", "trade", 8.66, 50.0]
["2026-09-29T14:26:53.397073+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:26:53.397074+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:26:53.397113+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:53.397119+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:53.397126+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:53.397132+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:53.397146+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:53.397160+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:26:53.397167+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:53.397174+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:53.397182+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:53.397188+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:53.397194+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:53.397201+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:53.397208+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:53.397215+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:53.397221+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:53.397228+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:53.397371+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:53.397391+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:26:53.397475+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:26:53.397476+00:00", "trade", 8.66, 50.0]
["2026-09-29T14:26:53.397477+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:53.397535+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:53.397705+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:53.397768+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:53.398221+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:53.398918+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:53.402097+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:53.411463+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:53.447200+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:53.497122+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:53.668399+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:54.177971+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:54.975128+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:54.975270+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:55.839727+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:55.840403+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:56.974041+00:00", "trade", 8.6686, 1.0]
["2026-09-29T14:26:57.391032+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:57.391530+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:57.588044+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:57.694930+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:57.694939+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:59.072727+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:59.130363+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:59.288267+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:59.288750+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:26:59.288764+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:01.116769+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:01.118027+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:01.118958+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:01.121120+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:01.233981+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:01.289237+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:01.531756+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:01.728573+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:01.762831+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:01.999547+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:02.287497+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:02.428527+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:03.028083+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:03.558490+00:00", "trade", 8.67, 1000.0]
["2026-09-29T14:27:03.559278+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:03.672744+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:03.673773+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:03.741415+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:03.741883+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:03.772319+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:03.841602+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:03.842117+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:03.850182+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:03.904959+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.600758+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.641839+00:00", "trade", 8.66, 85.0]
["2026-09-29T14:27:04.679514+00:00", "trade", 8.665, 5.0]
["2026-09-29T14:27:04.789421+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.790354+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.813892+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.847641+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.852040+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:27:04.852508+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.873799+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.873857+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.901663+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:27:04.901665+00:00", "trade", 8.67, 10.0]
["2026-09-29T14:27:04.901666+00:00", "trade", 8.67, 50.0]
["2026-09-29T14:27:04.901684+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.901691+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.901697+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.901717+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.901724+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.901745+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.901752+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.901759+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.901765+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.901775+00:00", "trade", 8.67, 200.0]
["2026-09-29T14:27:04.901779+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.901786+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:27:04.901793+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:27:04.901800+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:27:04.901807+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:27:04.901813+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:27:04.901821+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:27:04.901827+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:27:04.901829+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:27:04.901842+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:27:04.901848+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:27:04.901854+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:27:04.901861+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:27:04.901868+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:27:04.901874+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:27:04.901881+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:27:04.901893+00:00", "trade", 8.67, 1000.0]
["2026-09-29T14:27:04.901893+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:04.901894+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:04.901901+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:27:04.902083+00:00", "trade", 8.67, 27.0]
["2026-09-29T14:27:04.903718+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:04.906612+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:04.906700+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:04.907162+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:04.911933+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:04.911962+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:04.938855+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:04.946631+00:00", "trade", 8.675, 3.0]
["2026-09-29T14:27:05.042424+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:05.644773+00:00", "trade", 8.6722, 62.0]
["2026-09-29T14:27:06.062495+00:00", "trade", 8.6786, 1.0]
["2026-09-29T14:27:06.517514+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:07.379162+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:08.491973+00:00", "trade", 8.6767, 20.0]
["2026-09-29T14:27:09.072414+00:00", "trade", 8.67, 99.0]
["2026-09-29T14:27:11.382270+00:00", "trade", 8.675, 50.0]
["2026-09-29T14:27:12.789371+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:12.813789+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:13.451179+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:13.451197+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:13.451623+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:13.496807+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:14.884482+00:00", "trade", 8.672, 1.0]
["2026-09-29T14:27:14.885300+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:15.390039+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:16.040824+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:27:16.405679+00:00", "trade", 8.675, 5.0]
["2026-09-29T14:27:16.736371+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:16.736839+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:17.095292+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:17.565491+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:17.565840+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:18.344011+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:18.350563+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:18.988791+00:00", "trade", 8.675, 75.0]
["2026-09-29T14:27:18.989586+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:19.488812+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:20.526290+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:21.029177+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:21.029185+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:21.038398+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:21.038886+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:21.039015+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:21.050193+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:21.052114+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:21.054110+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:21.056093+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:21.279060+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:21.298878+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:21.301212+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:21.301452+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:22.124209+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:22.175986+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:22.461845+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:22.474038+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:22.574749+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:22.770188+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:22.967866+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:22.967967+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:22.968199+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:23.884579+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:24.291040+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:24.291141+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:24.291214+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:27:24.291216+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:24.291320+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:24.291327+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:24.291586+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:24.292036+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:27:24.301579+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:24.302415+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:24.388628+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:24.971339+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:24.971379+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:25.355512+00:00", "trade", 8.68, 8.0]
["2026-09-29T14:27:25.355817+00:00", "trade", 8.68, 8.0]
["2026-09-29T14:27:25.356202+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:25.356288+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:25.376020+00:00", "trade", 8.68, 8.0]
["2026-09-29T14:27:25.396095+00:00", "trade", 8.68, 8.0]
["2026-09-29T14:27:25.416296+00:00", "trade", 8.68, 8.0]
["2026-09-29T14:27:25.436368+00:00", "trade", 8.68, 8.0]
["2026-09-29T14:27:25.456414+00:00", "trade", 8.68, 8.0]
["2026-09-29T14:27:26.500583+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:26.500695+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:26.501105+00:00", "trade", 8.68, 4900.0]
["2026-09-29T14:27:26.501883+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:28.168151+00:00", "trade", 8.6728, 10.0]
["2026-09-29T14:27:29.434049+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:27:29.434517+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:30.044830+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:27:30.407732+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:30.408026+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:30.408281+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:30.408598+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:30.480556+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:30.480788+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:27:30.481018+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:30.482334+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:30.727613+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:30.964173+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:30.964957+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:30.965042+00:00", "trade", 8.68, 30.0]
["2026-09-29T14:27:30.965416+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:30.965422+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:30.965930+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:31.139243+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:31.139297+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:31.139317+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:31.139771+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:31.164246+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:31.189378+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:31.189535+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:31.482622+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:31.850568+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:27:31.896997+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:32.255653+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:32.505332+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:32.526889+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:32.527159+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:33.310640+00:00", "trade", 8.6153, 100.0]
["2026-09-29T14:27:33.310952+00:00", "trade", 8.6153, 26.0]
["2026-09-29T14:27:33.513590+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:33.513841+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:33.514046+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:33.514319+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:33.763505+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:33.815125+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:33.815544+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:33.815584+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:33.815900+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:34.584412+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:35.425782+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:35.426359+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:36.178729+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:37.053110+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:37.190720+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:37.190813+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:37.191289+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:37.191299+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:37.285812+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:37.285822+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:37.286332+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:37.289176+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:38.598945+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:38.622442+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:38.622529+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:38.655684+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:38.655861+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:38.656001+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:38.656159+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:38.656449+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:39.204693+00:00", "trade", 8.675, 5.0]
["2026-09-29T14:27:39.622046+00:00", "trade", 8.675, 20.0]
["2026-09-29T14:27:40.343744+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:27:40.347597+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:40.347612+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:40.347625+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:40.347939+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:40.347963+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:40.351535+00:00", "trade", 8.68, 5.0]
["2026-09-29T14:27:40.498588+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:40.519043+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:40.519086+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:40.519488+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:40.525242+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:41.453536+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:41.514887+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:41.515363+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:41.528961+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:41.529430+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:42.807619+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:42.808095+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:42.820781+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:42.821238+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:43.605815+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:43.606273+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:43.606745+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:43.708355+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:43.708821+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:44.407061+00:00", "trade", 8.675, 24.0]
["2026-09-29T14:27:44.442413+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:44.442891+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:44.594282+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:44.594293+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:44.594538+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:44.811648+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:44.906846+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:45.268082+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:27:45.651225+00:00", "trade", 8.675, 200.0]
["2026-09-29T14:27:45.884004+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:45.884476+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:45.970092+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:45.970095+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:27:45.970560+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:45.970579+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:45.970593+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:45.971043+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:46.233608+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:46.234057+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:46.234090+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:46.241791+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:47.292765+00:00", "trade", 8.6659, 2.0]
["2026-09-29T14:27:47.457157+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:47.457639+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:47.458580+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:47.459044+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:47.459051+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:47.757730+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:47.758217+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:47.808703+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:47.809171+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:48.676240+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:48.676731+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:48.676863+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:48.677968+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:48.689066+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:48.754697+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:27:48.789810+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:48.828755+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:48.940268+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:48.944287+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:48.944754+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:49.048752+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:49.049240+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:49.049266+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:49.389251+00:00", "trade", 8.678, 1.0]
["2026-09-29T14:27:49.436529+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:49.437304+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:49.437759+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:49.438223+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:49.438682+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:49.564128+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:49.791068+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.028552+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.039404+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.039968+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.040168+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.041015+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.359981+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.360133+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.394597+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.394681+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.394985+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.395819+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.397477+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.539850+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.540298+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.540322+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.572550+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.656142+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:50.918593+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:51.028445+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:51.036642+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:51.395740+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:51.396715+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:51.397193+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:51.571042+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.017964+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.130205+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.329817+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.329881+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.330146+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.484967+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.490015+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.631609+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.632601+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.715722+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.718104+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.826315+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.839412+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.853596+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.881207+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:27:52.882030+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:52.883013+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:27:52.894027+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:27:53.026963+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:53.027444+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:53.353893+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:27:55.451454+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:27:56.042302+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:56.042309+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:56.042407+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:56.042790+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:56.108055+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:56.701021+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:56.701511+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:56.752797+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:56.753274+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:56.884306+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:56.884800+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:56.935580+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:56.936046+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.000678+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.002472+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.002701+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.199376+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.199919+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.200521+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.210309+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.303204+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.303668+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.304135+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.304610+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.391136+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.391622+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.474697+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.475188+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.642193+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.642672+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.918619+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:57.980678+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:58.081970+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:58.082908+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:58.083000+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:58.083370+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:58.087162+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:58.087628+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:58.238754+00:00", "trade", 8.6786, 1.0]
["2026-09-29T14:27:58.617135+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:58.617771+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:58.711047+00:00", "trade", 8.6421, 4.0]
["2026-09-29T14:27:58.711845+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:58.796079+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:59.053721+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:59.054191+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:59.843576+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:59.844061+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:59.876733+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:27:59.953522+00:00", "trade", 8.675, 20.0]
["2026-09-29T14:28:00.603210+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:01.447469+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:01.531948+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:01.532418+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:01.600285+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:01.600807+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:01.838648+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:01.893459+00:00", "trade", 8.6786, 1.0]
["2026-09-29T14:28:01.942481+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:02.028883+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:02.029354+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:02.029905+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:02.030384+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:02.379769+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:02.380245+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:02.621745+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:02.622261+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:02.684313+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:02.763171+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:03.012085+00:00", "trade", 8.675, 80.0]
["2026-09-29T14:28:03.012403+00:00", "trade", 8.675, 59.0]
["2026-09-29T14:28:03.012648+00:00", "trade", 8.675, 18.0]
["2026-09-29T14:28:03.012811+00:00", "trade", 8.675, 4.0]
["2026-09-29T14:28:03.012888+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:03.012906+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:03.013082+00:00", "trade", 8.675, 121.0]
["2026-09-29T14:28:03.014291+00:00", "trade", 8.675, 20.0]
["2026-09-29T14:28:03.537917+00:00", "trade", 8.6786, 1.0]
["2026-09-29T14:28:04.096013+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:04.106596+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:04.223235+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:04.224774+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:04.241690+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:04.242145+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:04.951634+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:05.012263+00:00", "trade", 8.6672, 30.0]
["2026-09-29T14:28:05.169394+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:07.223939+00:00", "trade", 8.6722, 10.0]
["2026-09-29T14:28:07.699510+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:07.700171+00:00", "trade", 8.675, 5.0]
["2026-09-29T14:28:07.701580+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:08.471320+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:08.847813+00:00", "trade", 8.678, 1200.0]
["2026-09-29T14:28:08.851296+00:00", "trade", 8.675, 1200.0]
["2026-09-29T14:28:08.854206+00:00", "trade", 8.6775, 600.0]
["2026-09-29T14:28:09.712182+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:10.717470+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.586960+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.593234+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.665162+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.665849+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.747536+00:00", "trade", 8.67, 3.0]
["2026-09-29T14:28:11.747775+00:00", "trade", 8.67, 2.0]
["2026-09-29T14:28:11.747936+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.748049+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.748196+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.748235+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.748376+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.748826+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.749138+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.750959+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:28:11.751727+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:28:11.753298+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.759280+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.759312+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.759677+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.759827+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.760187+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.760384+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.760509+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.765094+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.765109+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.770704+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:28:11.770775+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.770783+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.770788+00:00", "trade", 8.67, 15.0]
["2026-09-29T14:28:11.770792+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.770799+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.770815+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.770821+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.770848+00:00", "trade", 8.67, 7.0]
["2026-09-29T14:28:11.770926+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.770975+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.771018+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:28:11.771033+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:28:11.771040+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:28:11.771047+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:28:11.771054+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:28:11.771068+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:28:11.771074+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:28:11.771082+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:28:11.771098+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:28:11.771103+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:28:11.771105+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:28:11.771105+00:00", "trade", 8.67, 41.0]
["2026-09-29T14:28:11.771105+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:28:11.771174+00:00", "trade", 8.67, 3.0]
["2026-09-29T14:28:11.771235+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:28:11.771244+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:28:11.771274+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:28:11.771279+00:00", "trade", 8.67, 289.0]
["2026-09-29T14:28:11.771305+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:28:11.771323+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.771448+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.771472+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.771545+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.771602+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.771658+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.771661+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.771763+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.771801+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.772152+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.774318+00:00", "trade", 8.67, 11.0]
["2026-09-29T14:28:11.774511+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.776667+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.779096+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.779695+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.788092+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.847646+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.888700+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.972986+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:11.984317+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:12.125296+00:00", "trade", 8.67, 2000.0]
["2026-09-29T14:28:12.657218+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:12.657737+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:12.801306+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:13.368418+00:00", "trade", 8.6686, 1.0]
["2026-09-29T14:28:14.611296+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:15.123294+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:15.123303+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:15.123778+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:15.203856+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:15.272220+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:15.345202+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:15.422598+00:00", "trade", 8.665, 50.0]
["2026-09-29T14:28:15.623745+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:15.747270+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:15.791132+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:15.812664+00:00", "trade", 8.6688, 12.0]
["2026-09-29T14:28:15.954741+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:16.993152+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:17.925557+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:17.925566+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:17.928416+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:18.066803+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:19.064084+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:19.315129+00:00", "trade", 8.665, 50.0]
["2026-09-29T14:28:19.360428+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:19.533471+00:00", "trade", 8.6614, 1.0]
["2026-09-29T14:28:21.117889+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:28:21.575025+00:00", "trade", 8.6609, 190.0]
["2026-09-29T14:28:21.596652+00:00", "trade", 8.6609, 1.0]
["2026-09-29T14:28:21.903193+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:21.903961+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:21.905754+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:21.918738+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:22.060831+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:22.804706+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:22.805240+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:22.806526+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:22.818471+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:22.855662+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:23.080923+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:23.146730+00:00", "trade", 8.6628, 1.0]
["2026-09-29T14:28:26.392741+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:26.420728+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:26.420808+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:26.422405+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:28:26.432723+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:26.432753+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:26.969901+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:26.969959+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:26.969975+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:27.049767+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:27.749604+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:28:27.749616+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:28:27.749622+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:27.750421+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:28.161778+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:28.161785+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:28.222007+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:28.222468+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:28.249661+00:00", "trade", 8.665, 200.0]
["2026-09-29T14:28:29.427107+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:29.714420+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:30.264316+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:30.390648+00:00", "trade", 8.665, 5.0]
["2026-09-29T14:28:30.391477+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:30.410667+00:00", "trade", 8.665, 4.0]
["2026-09-29T14:28:30.413224+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:30.805003+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:31.021056+00:00", "trade", 8.665, 7.0]
["2026-09-29T14:28:31.022237+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:31.022306+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:31.034571+00:00", "trade", 8.665, 43.0]
["2026-09-29T14:28:32.914476+00:00", "trade", 8.66, 2.0]
["2026-09-29T14:28:32.914481+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:28:32.914483+00:00", "trade", 8.66, 300.0]
["2026-09-29T14:28:32.914979+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:32.978878+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:28:32.979351+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:28:32.979371+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:28:32.979803+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:32.980306+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:32.980318+00:00", "trade", 8.665, 400.0]
["2026-09-29T14:28:32.980654+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:28:32.980712+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:28:32.980824+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:28:32.981579+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:32.981870+00:00", "trade", 8.66, 400.0]
["2026-09-29T14:28:32.982021+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:28:32.982037+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:28:32.982090+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:32.983163+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:28:32.983212+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:28:32.984107+00:00", "trade", 8.665, 300.0]
["2026-09-29T14:28:32.984150+00:00", "trade", 8.665, 300.0]
["2026-09-29T14:28:32.985335+00:00", "trade", 8.66, 300.0]
["2026-09-29T14:28:32.985381+00:00", "trade", 8.66, 300.0]
["2026-09-29T14:28:33.025491+00:00", "trade", 8.665, 149.0]
["2026-09-29T14:28:33.026668+00:00", "trade", 8.6602, 149.0]
["2026-09-29T14:28:33.822321+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:33.822362+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:33.854184+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:28:33.854876+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:33.867455+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:33.867930+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:34.898665+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:34.899118+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.095859+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.102119+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.102157+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:28:36.102158+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.102166+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.102500+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.102551+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.102586+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.102766+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.107630+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.139342+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.202914+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.208835+00:00", "trade", 8.6686, 1.0]
["2026-09-29T14:28:36.209533+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.247325+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.342561+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.343328+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.386828+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.387265+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.387711+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.512338+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.655294+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.667088+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.671306+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.721121+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.727697+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.873778+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.965807+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.983270+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.983300+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:36.983613+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:37.006958+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:37.006983+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:37.024536+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:37.025216+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:37.066992+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:38.007415+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:38.007482+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:38.009772+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:38.686546+00:00", "trade", 8.665, 3.0]
["2026-09-29T14:28:39.068199+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:39.200924+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:39.473193+00:00", "trade", 8.665, 1.0]
["2026-09-29T14:28:39.473950+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:39.474195+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:39.580906+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:39.749860+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:39.802046+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:39.901632+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:39.904240+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:39.904809+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:39.922669+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:39.931773+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:39.937915+00:00", "trade", 8.6686, 1.0]
["2026-09-29T14:28:40.927259+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:40.985327+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:42.927172+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:43.057062+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:43.058550+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:43.191789+00:00", "trade", 8.6245, 1.0]
["2026-09-29T14:28:43.476982+00:00", "trade", 8.6686, 1.0]
["2026-09-29T14:28:43.570095+00:00", "trade", 8.6623, 1.0]
["2026-09-29T14:28:43.817245+00:00", "trade", 8.6476, 100.0]
["2026-09-29T14:28:43.818411+00:00", "trade", 8.6476, 10.0]
["2026-09-29T14:28:43.819148+00:00", "trade", 8.6476, 5.0]
["2026-09-29T14:28:43.841111+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:43.841200+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:44.371783+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:44.372358+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:46.251183+00:00", "trade", 8.665, 3.0]
["2026-09-29T14:28:47.360087+00:00", "trade", 8.67, 25.0]
["2026-09-29T14:28:47.658915+00:00", "trade", 8.6686, 1.0]
["2026-09-29T14:28:47.842192+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:47.842862+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:48.516719+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:48.516794+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:49.546012+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:49.546028+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:28:49.546120+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:49.546393+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:49.546498+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:50.297133+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:50.428070+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:50.428450+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:50.428460+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:50.428665+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:50.428949+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:50.470700+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:50.470716+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:50.652122+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:50.652654+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:51.039874+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:51.040553+00:00", "trade", 8.66, 75.0]
["2026-09-29T14:28:51.040576+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:28:51.040579+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:28:51.040641+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:28:51.040658+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:28:51.040665+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:28:51.040673+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:28:51.040677+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:28:51.040679+00:00", "trade", 8.66, 13.0]
["2026-09-29T14:28:51.040679+00:00", "trade", 8.66, 3.0]
["2026-09-29T14:28:51.040847+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:51.041321+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:51.041343+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:51.041417+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:51.041424+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:51.041549+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:51.041705+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:51.041782+00:00", "trade", 8.66, 1000.0]
["2026-09-29T14:28:51.042447+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:51.043234+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:51.048311+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:51.695316+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:52.154723+00:00", "trade", 8.655, 5.0]
["2026-09-29T14:28:52.235618+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:53.694824+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:53.802362+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:54.270780+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:55.122570+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:55.201287+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:55.203101+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:55.210607+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:56.957285+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:56.957346+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:56.957391+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:57.026493+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:57.179769+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:28:57.180449+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:57.180468+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:57.243740+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:57.243768+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:57.672190+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:57.672249+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:57.672754+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:58.634050+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:28:58.826136+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:58.873113+00:00", "trade", 8.6551, 25.0]
["2026-09-29T14:28:58.943061+00:00", "trade", 8.655, 20.0]
["2026-09-29T14:28:59.001096+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:59.001526+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:28:59.139007+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:00.358811+00:00", "trade", 8.655, 276.0]
["2026-09-29T14:29:00.906523+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:01.167566+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:01.195830+00:00", "trade", 8.65, 1.0]
["2026-09-29T14:29:01.196093+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:01.196170+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:01.196224+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:01.196321+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:01.258925+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:01.860763+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:02.143937+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:02.144370+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:02.144504+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:02.556190+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:02.834525+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:03.019467+00:00", "trade", 8.655, 25.0]
["2026-09-29T14:29:03.322482+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:03.322574+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:03.322731+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:03.333071+00:00", "trade", 8.65, 1.0]
["2026-09-29T14:29:03.333075+00:00", "trade", 8.65, 1.0]
["2026-09-29T14:29:03.333075+00:00", "trade", 8.65, 7.0]
["2026-09-29T14:29:03.333076+00:00", "trade", 8.65, 50.0]
["2026-09-29T14:29:03.333211+00:00", "trade", 8.65, 10.0]
["2026-09-29T14:29:03.333442+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:29:03.333463+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:29:03.333470+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:29:03.333476+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:29:03.333483+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:29:03.333489+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:29:03.333496+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:29:03.333502+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:29:03.333523+00:00", "trade", 8.65, 3.0]
["2026-09-29T14:29:03.333529+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:29:03.333530+00:00", "trade", 8.65, 31.0]
["2026-09-29T14:29:03.333531+00:00", "trade", 8.65, 69.0]
["2026-09-29T14:29:03.333532+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.333720+00:00", "trade", 8.65, 12.0]
["2026-09-29T14:29:03.333733+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.333989+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.334186+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.334247+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.336053+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.344240+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.612437+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.612673+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.613154+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.613623+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.762079+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.762493+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.762507+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.762600+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.762756+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:29:03.762987+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.763000+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:29:03.763223+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.763309+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.763326+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.763333+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.763348+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.763354+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.763368+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.763448+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.763762+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.763941+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.764802+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.764816+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.765135+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.766828+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.780238+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.780390+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.780624+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.780923+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.900854+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:29:03.900957+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:03.901352+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:29:03.901405+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.901618+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.901724+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.901819+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.901892+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.901958+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:29:03.903098+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.903374+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.903419+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.903642+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:03.903695+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:03.905425+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:03.906072+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:03.906122+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:29:03.906599+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.906977+00:00", "trade", 8.65, 12.0]
["2026-09-29T14:29:03.907058+00:00", "trade", 8.65, 158.0]
["2026-09-29T14:29:03.907584+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.909176+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.910182+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.910515+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.911674+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.912126+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.916984+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.917202+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.917367+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:29:03.917694+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.917694+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:29:03.917888+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.918192+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.918269+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.918367+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.938083+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.938089+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.938449+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.938462+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:29:03.938641+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.938647+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:29:03.938854+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.939197+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.939209+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.939289+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.939317+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.941313+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:03.941762+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:04.005167+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:29:04.020548+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:04.030577+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:04.031335+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:04.203966+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:04.563660+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:04.668285+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:04.801720+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:04.856938+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:04.902187+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:04.934805+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:04.957722+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:05.005672+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:05.301384+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:05.302212+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:05.529246+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:05.530402+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:05.530687+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:05.530770+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:05.530788+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:05.531475+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:05.552106+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:29:05.552150+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:05.552165+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:29:05.552187+00:00", "trade", 8.64, 12.0]
["2026-09-29T14:29:05.552189+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:29:05.552190+00:00", "trade", 8.64, 400.0]
["2026-09-29T14:29:05.552202+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.552220+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.552227+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.552249+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.552257+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.552264+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.552271+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.552278+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.552403+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.552412+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:29:05.552433+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.552462+00:00", "trade", 8.64, 5.0]
["2026-09-29T14:29:05.552788+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.553154+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.553221+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.553708+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.555009+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.555100+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.557042+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.574390+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:29:05.575128+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.753636+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.859629+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.860361+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.860834+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.894728+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:05.967509+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:08.210399+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:08.232644+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:08.306605+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:08.306957+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:08.348080+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:08.348533+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:08.410863+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:29:10.898200+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:29:11.672775+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:11.673477+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:11.673927+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:11.674352+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:11.674834+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:11.675287+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:12.050539+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:15.726172+00:00", "trade", 8.635, 2.0]
["2026-09-29T14:29:16.361993+00:00", "trade", 8.632, 1.0]
["2026-09-29T14:29:17.975854+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:17.975867+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:17.976223+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:17.976277+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:17.976324+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:17.976394+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:17.976852+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:17.976859+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:18.211880+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:18.275634+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:18.300990+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:18.738181+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:18.742040+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:21.936488+00:00", "trade", 8.64, 4.0]
["2026-09-29T14:29:24.534636+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:29:24.534637+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:29:24.534639+00:00", "trade", 8.64, 260.0]
["2026-09-29T14:29:24.535053+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:29:24.535054+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:29:24.535056+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:29:24.535056+00:00", "trade", 8.64, 2.0]
["2026-09-29T14:29:24.535057+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:24.535059+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:29:24.535060+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:24.535066+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:24.535073+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:24.535080+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:24.535086+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:24.535100+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:24.535106+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:24.535393+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:24.535435+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:24.535530+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:24.535620+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:24.535629+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:24.536973+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:24.537470+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:24.571652+00:00", "trade", 8.645, 3.0]
["2026-09-29T14:29:26.953690+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:26.970848+00:00", "trade", 8.6401, 1.0]
["2026-09-29T14:29:26.983657+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:27.254853+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:27.254900+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:27.254907+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:27.381478+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:27.662484+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:27.663195+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:27.663214+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:27.736861+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:27.736896+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:28.401170+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:28.402214+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:29.027657+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:29.429760+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:29.839901+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:29.840752+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:29.841491+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:29.850298+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:29.850315+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:29.850750+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:29.900062+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:29.901644+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:29.941122+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:30.333673+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:30.334174+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:30.352860+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:30.623668+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:30.710603+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:30.711077+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:30.711787+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:30.715188+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:31.326181+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:31.327051+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:31.553132+00:00", "trade", 8.6451, 400.0]
["2026-09-29T14:29:31.553924+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:32.846625+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:29:32.931411+00:00", "trade", 8.6486, 1.0]
["2026-09-29T14:29:34.117460+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:34.135315+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:34.135773+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:34.135818+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:34.144128+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:34.144490+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:34.144634+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:34.246239+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:34.331927+00:00", "trade", 8.6265, 2.0]
["2026-09-29T14:29:34.858289+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:34.858805+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:34.859271+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:35.114216+00:00", "trade", 8.645, 103.0]
["2026-09-29T14:29:35.114922+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:35.114943+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:35.114963+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:35.381345+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:35.443765+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:29:35.567929+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:35.696089+00:00", "trade", 8.6456, 20.0]
["2026-09-29T14:29:37.270480+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:37.695172+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:38.034314+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:38.077683+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:38.077829+00:00", "trade", 8.645, 150.0]
["2026-09-29T14:29:38.078453+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:38.078540+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:38.078620+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:38.180766+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:38.640911+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:39.033368+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:39.037688+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:39.121117+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:39.794957+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:40.136762+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:40.289188+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:40.368530+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:40.591742+00:00", "trade", 8.6486, 1.0]
["2026-09-29T14:29:40.624986+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:42.084436+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:42.361395+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:42.382016+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:42.552424+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:43.050417+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.351341+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.351532+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.351545+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.352155+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.359980+00:00", "trade", 8.645, 36.0]
["2026-09-29T14:29:45.362705+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.381962+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.382472+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.382829+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.383198+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.446245+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.550159+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.688163+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.691892+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.691914+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.694011+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.696299+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.708777+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.805840+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.806339+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:45.806369+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:46.477927+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:46.601264+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:46.738500+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:46.876783+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:47.013393+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:47.263226+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:47.263379+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:47.389449+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:47.389892+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:47.455958+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:47.456940+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:47.755265+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:48.058736+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:48.699411+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:29:48.884587+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:29:48.887717+00:00", "trade", 8.6421, 1.0]
["2026-09-29T14:29:48.900390+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:29:49.372381+00:00", "trade", 8.6497, 5.0]
["2026-09-29T14:29:51.613463+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:52.769704+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:54.054861+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:55.021480+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:55.083193+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:55.083210+00:00", "trade", 8.64, 2.0]
["2026-09-29T14:29:55.083216+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:29:55.083565+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:55.083714+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:55.184823+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:56.019026+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:56.019092+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:56.019122+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:56.131018+00:00", "trade", 8.6486, 1.0]
["2026-09-29T14:29:56.954197+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:56.954649+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:56.954698+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:57.463239+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:57.473332+00:00", "trade", 8.64, 5.0]
["2026-09-29T14:29:57.537945+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:29:57.538043+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:29:57.538044+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:29:57.538045+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:57.538051+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:57.538052+00:00", "trade", 8.64, 5.0]
["2026-09-29T14:29:57.538057+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:57.538064+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:57.538071+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:29:57.538198+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:29:57.538200+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.538206+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.538213+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.538220+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.538226+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.538233+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.538240+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.538246+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.538254+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.538260+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.538494+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.538695+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.538725+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.538753+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.538799+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.538809+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.539625+00:00", "trade", 8.64, 25.0]
["2026-09-29T14:29:57.539832+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.540619+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.542479+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.542891+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.542970+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.545005+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.545034+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:57.555817+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.437094+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.437654+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.438035+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.438407+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.449484+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.454520+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.555400+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.590509+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.590719+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.693642+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.693650+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.704092+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.704539+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.804653+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.804714+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.872476+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.872483+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.872916+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:29:59.873564+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:00.009003+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:00.009087+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:00.017233+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:00.302638+00:00", "trade", 8.635, 4.0]
["2026-09-29T14:30:00.323483+00:00", "trade", 8.635, 40.0]
["2026-09-29T14:30:00.340280+00:00", "trade", 8.635, 158.0]
["2026-09-29T14:30:00.340334+00:00", "trade", 8.635, 158.0]
["2026-09-29T14:30:00.340370+00:00", "trade", 8.635, 158.0]
["2026-09-29T14:30:00.340787+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:00.341039+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:00.344218+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:00.760401+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.021483+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.021937+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.022453+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.037390+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.037411+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.066270+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.085443+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.111240+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:30:02.111898+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:30:02.112070+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:30:02.112654+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:30:02.114177+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:30:02.114244+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.114282+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.114463+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.114506+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.114546+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.114554+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:30:02.114563+00:00", "trade", 8.64, 158.0]
["2026-09-29T14:30:02.114600+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.114737+00:00", "trade", 8.645, 8.0]
["2026-09-29T14:30:02.115228+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.116126+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.116218+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:30:02.116663+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:30:02.116709+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:30:02.116724+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:30:02.116804+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:30:02.116811+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:30:02.116817+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:30:02.116837+00:00", "trade", 8.64, 8.0]
["2026-09-29T14:30:02.117286+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:30:02.117378+00:00", "trade", 8.64, 8.0]
["2026-09-29T14:30:02.119869+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.120020+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.120027+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.120595+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:30:02.120707+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:30:02.121620+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:30:02.122307+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.122684+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.122688+00:00", "trade", 8.635, 8.0]
["2026-09-29T14:30:02.122749+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.122755+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.122767+00:00", "trade", 8.635, 74.0]
["2026-09-29T14:30:02.123101+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.123206+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.124298+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.124499+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:02.124505+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:03.362065+00:00", "trade", 8.635, 5.0]
["2026-09-29T14:30:03.419733+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:03.420652+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:03.420663+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:03.451403+00:00", "trade", 8.638, 6.0]
["2026-09-29T14:30:03.458235+00:00", "trade", 8.638, 1.0]
["2026-09-29T14:30:03.464234+00:00", "trade", 8.6381, 1.0]
["2026-09-29T14:30:03.465724+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:03.466118+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:03.466570+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:03.469325+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:30:03.471610+00:00", "trade", 8.6376, 6.0]
["2026-09-29T14:30:03.476038+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:03.476053+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:03.533208+00:00", "trade", 8.6277, 33.0]
["2026-09-29T14:30:03.533972+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:03.534060+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:03.556274+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:03.634508+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:03.953860+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:04.440284+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:06.518088+00:00", "trade", 8.638, 1.0]
["2026-09-29T14:30:07.169978+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:07.405150+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:07.976259+00:00", "trade", 8.635, 3.0]
["2026-09-29T14:30:07.976745+00:00", "trade", 8.635, 6.0]
["2026-09-29T14:30:08.032065+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:08.687687+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:30:08.687723+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:30:09.746033+00:00", "trade", 8.64, 5.0]
["2026-09-29T14:30:09.942450+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:10.301787+00:00", "trade", 8.6615, 30.0]
["2026-09-29T14:30:10.760020+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:10.760278+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:10.860756+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:10.899736+00:00", "trade", 8.635, 2.0]
["2026-09-29T14:30:10.920296+00:00", "trade", 8.635, 2.0]
["2026-09-29T14:30:10.921011+00:00", "trade", 8.635, 5.0]
["2026-09-29T14:30:10.921367+00:00", "trade", 8.635, 6.0]
["2026-09-29T14:30:11.625648+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:11.817837+00:00", "trade", 8.6386, 5.0]
["2026-09-29T14:30:11.818121+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:30:12.292816+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:12.293222+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:12.520471+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:12.762670+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:12.963180+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:13.022396+00:00", "trade", 8.635, 3.0]
["2026-09-29T14:30:13.043766+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:13.862471+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:14.498098+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:18.016649+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:30:19.076753+00:00", "trade", 8.6616, 1.0]
["2026-09-29T14:30:19.302425+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:19.304654+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:19.311539+00:00", "trade", 8.635, 5.0]
["2026-09-29T14:30:19.311731+00:00", "trade", 8.635, 3.0]
["2026-09-29T14:30:19.312796+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:19.313738+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:30:19.392326+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:30:19.395563+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:30:19.412733+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:19.712642+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:20.782610+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:21.001831+00:00", "trade", 8.6379, 1.0]
["2026-09-29T14:30:21.005378+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:21.015067+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:21.686974+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:21.788956+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:21.817352+00:00", "trade", 8.635, 6.0]
["2026-09-29T14:30:22.121574+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:22.407829+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:22.912621+00:00", "trade", 8.6535, 12.0]
["2026-09-29T14:30:23.025514+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:23.126939+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:23.324346+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:23.425733+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:23.773175+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.257230+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.257237+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.257593+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.257601+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.266042+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:30:24.293782+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.353235+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:30:24.390028+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.390521+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.409523+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.409945+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.410050+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.410406+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.443453+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:30:24.540663+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.540774+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.650960+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.659959+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.689059+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.789020+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.789862+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:24.890404+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:25.015107+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:25.015127+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:25.021390+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:25.503642+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:30:25.845452+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:26.198677+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:26.443664+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:26.447361+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:26.680797+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:26.710341+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:26.811398+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:26.871636+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:26.973123+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:27.805293+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:27.805829+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:27.805923+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:27.806097+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:27.806123+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:27.806134+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:27.806413+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:27.806851+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:27.907463+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:27.918985+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:28.003430+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:28.174412+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:28.978170+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:28.978392+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:28.978405+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:28.978655+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:28.980237+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.054280+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.054844+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.054943+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.055036+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.055386+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.055400+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.066044+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.166729+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.167287+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.167302+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.176630+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.667199+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.794463+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.802172+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.802265+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.826894+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.904077+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.928880+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:29.955949+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:30.870228+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:30:31.113401+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:31.113493+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:31.113586+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:31.114126+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:31.114584+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:31.153483+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:31.153871+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:31.153878+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:31.350360+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:31.375721+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:31.378095+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:31.452625+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:31.453141+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:31.547484+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:31.761794+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.461513+00:00", "trade", 8.6379, 1.0]
["2026-09-29T14:30:33.527165+00:00", "trade", 8.6635, 100.0]
["2026-09-29T14:30:33.551096+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.616781+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.617021+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.617110+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.617530+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.617568+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.617587+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.617618+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.617668+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.618019+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.690108+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.690516+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.690525+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.718909+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.787865+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.787929+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.788029+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.789054+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.789070+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.789503+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.858629+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.892251+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:33.892764+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.008017+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.008376+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.008396+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.008520+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.008826+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.009655+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.009663+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.010106+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.284487+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.284863+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.284885+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.285284+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.285579+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.358313+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.388641+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.459736+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.463871+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.464322+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.464841+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.465291+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.476699+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.567365+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.577390+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.635936+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.636164+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.643462+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.643855+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.644337+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.644346+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.645794+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.742775+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:34.807236+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.035496+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.036219+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.036873+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.067935+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.068385+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.068742+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.069109+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.069124+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.096979+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.198134+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.416840+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.417295+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.417318+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.519251+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.519612+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.519715+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.519757+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.619549+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.620982+00:00", "trade", 8.635, 158.0]
["2026-09-29T14:30:35.621754+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:35.689307+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:36.008702+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:30:36.015905+00:00", "trade", 8.635, 22.0]
["2026-09-29T14:30:36.126967+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:36.753038+00:00", "trade", 8.635, 2.0]
["2026-09-29T14:30:37.052340+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:30:37.687225+00:00", "trade", 8.635, 101.0]
["2026-09-29T14:30:40.306315+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.307219+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.395082+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.395089+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.395154+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.395658+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:30:40.395767+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:30:40.395798+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.395881+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.396111+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.396350+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.396805+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.396841+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.396859+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.499739+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.500258+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.830584+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.830591+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.846372+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:40.948540+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:41.021267+00:00", "trade", 8.635, 60.0]
["2026-09-29T14:30:41.022093+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:41.287985+00:00", "trade", 8.638, 1.0]
["2026-09-29T14:30:41.566256+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:30:41.683951+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:30:42.015004+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:42.110800+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:42.859041+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:44.528551+00:00", "trade", 8.635, 32.0]
["2026-09-29T14:30:45.597445+00:00", "trade", 8.63, 2.0]
["2026-09-29T14:30:46.044605+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:30:46.380176+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:46.533444+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:46.760955+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:47.179728+00:00", "trade", 8.635, 73.0]
["2026-09-29T14:30:47.429802+00:00", "trade", 8.635, 23.0]
["2026-09-29T14:30:48.018144+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:48.019928+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:49.147960+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:49.370995+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:52.283537+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:52.651440+00:00", "trade", 8.6363, 5.0]
["2026-09-29T14:30:52.652017+00:00", "trade", 8.6363, 4.0]
["2026-09-29T14:30:52.652676+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:52.669753+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:52.670479+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:52.670494+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:52.875962+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:52.902822+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:52.977791+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:53.044565+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:53.044781+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:53.047039+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:53.652775+00:00", "trade", 8.635, 10.0]
["2026-09-29T14:30:54.053527+00:00", "trade", 8.635, 12.0]
["2026-09-29T14:30:54.231338+00:00", "trade", 8.6362, 5.0]
["2026-09-29T14:30:54.554247+00:00", "trade", 8.635, 12.0]
["2026-09-29T14:30:54.754952+00:00", "trade", 8.635, 6.0]
["2026-09-29T14:30:54.955628+00:00", "trade", 8.635, 6.0]
["2026-09-29T14:30:54.956141+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:55.256332+00:00", "trade", 8.635, 6.0]
["2026-09-29T14:30:55.457034+00:00", "trade", 8.635, 6.0]
["2026-09-29T14:30:55.657740+00:00", "trade", 8.635, 6.0]
["2026-09-29T14:30:55.858455+00:00", "trade", 8.635, 4.0]
["2026-09-29T14:30:56.067683+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:56.165575+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:30:56.165905+00:00", "trade", 8.63, 7.0]
["2026-09-29T14:30:56.166229+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:56.367020+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:30:56.367131+00:00", "trade", 8.63, 5.0]
["2026-09-29T14:30:56.367132+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:56.568827+00:00", "trade", 8.63, 6.0]
["2026-09-29T14:30:56.769894+00:00", "trade", 8.63, 2.0]
["2026-09-29T14:30:56.769965+00:00", "trade", 8.63, 4.0]
["2026-09-29T14:30:56.769969+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:57.047445+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:57.077845+00:00", "trade", 8.63, 6.0]
["2026-09-29T14:30:57.278817+00:00", "trade", 8.63, 2.0]
["2026-09-29T14:30:57.278910+00:00", "trade", 8.63, 4.0]
["2026-09-29T14:30:57.278911+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:57.279390+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:57.281592+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:57.345084+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:57.479050+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:30:57.480720+00:00", "trade", 8.63, 6.0]
["2026-09-29T14:30:57.480720+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:57.736923+00:00", "trade", 8.63, 6.0]
["2026-09-29T14:30:57.937914+00:00", "trade", 8.63, 2.0]
["2026-09-29T14:30:57.937992+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:30:57.937993+00:00", "trade", 8.63, 3.0]
["2026-09-29T14:30:58.039124+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:30:58.039125+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:00.867304+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:31:01.124964+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:01.124999+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:01.125290+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:31:01.125745+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:01.125899+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:01.950447+00:00", "trade", 8.63, 35.0]
["2026-09-29T14:31:02.018669+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:02.018670+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:02.018742+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:02.018749+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:02.018755+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:02.018762+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:02.018768+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:02.018778+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:31:02.018782+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:02.018804+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:02.018811+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:02.018818+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:02.018826+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:02.018841+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:02.018854+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:02.018855+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:02.018856+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:02.018863+00:00", "trade", 8.63, 28.0]
["2026-09-29T14:31:02.018885+00:00", "trade", 8.63, 257.0]
["2026-09-29T14:31:02.018896+00:00", "trade", 8.63, 308.0]
["2026-09-29T14:31:02.018900+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:02.018936+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:02.019077+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:31:02.019086+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:02.019348+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:02.019387+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:02.019430+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:02.019728+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:02.020481+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:02.021357+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:02.125965+00:00", "trade", 8.6277, 10.0]
["2026-09-29T14:31:02.255974+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:02.625470+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:05.941330+00:00", "trade", 8.63, 72.0]
["2026-09-29T14:31:06.368690+00:00", "trade", 8.625, 8.0]
["2026-09-29T14:31:06.370148+00:00", "trade", 8.625, 46.0]
["2026-09-29T14:31:06.399381+00:00", "trade", 8.625, 8.0]
["2026-09-29T14:31:06.971139+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:06.985528+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:06.985547+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.001922+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.103392+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.105117+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.105123+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.207961+00:00", "trade", 8.625, 8.0]
["2026-09-29T14:31:07.208134+00:00", "trade", 8.625, 8.0]
["2026-09-29T14:31:07.461341+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.504506+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.506417+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.506433+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.516962+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.532684+00:00", "trade", 8.625, 8.0]
["2026-09-29T14:31:07.547311+00:00", "trade", 8.625, 8.0]
["2026-09-29T14:31:07.547444+00:00", "trade", 8.625, 8.0]
["2026-09-29T14:31:07.566685+00:00", "trade", 8.625, 8.0]
["2026-09-29T14:31:07.620104+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.638733+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.638748+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.712137+00:00", "trade", 8.6327, 2.0]
["2026-09-29T14:31:07.769873+00:00", "trade", 8.6327, 8.0]
["2026-09-29T14:31:07.784468+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.888545+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.963688+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.963707+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:07.974269+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:08.076202+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:08.100335+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:08.203118+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:08.371613+00:00", "trade", 8.625, 8.0]
["2026-09-29T14:31:08.372656+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:08.458005+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:08.458025+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:08.587730+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:08.689658+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:08.903437+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:08.903457+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:08.991959+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:09.096503+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:09.404119+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:09.404137+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:09.424071+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:09.486548+00:00", "trade", 8.6619, 100.0]
["2026-09-29T14:31:09.528522+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:09.727767+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:10.117898+00:00", "trade", 8.625, 160.0]
["2026-09-29T14:31:10.549185+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:11.484527+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:31:11.484933+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:11.485501+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:12.115675+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:12.156472+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:12.157441+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:12.157649+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:12.157662+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:12.168917+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:31:12.174038+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:12.218955+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:12.275784+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:13.068935+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:14.357871+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:14.407871+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:14.407882+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:14.538618+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:16.944774+00:00", "trade", 8.6201, 519.0]
["2026-09-29T14:31:16.964282+00:00", "trade", 8.6201, 1.0]
["2026-09-29T14:31:17.175683+00:00", "trade", 8.6228, 1.0]
["2026-09-29T14:31:17.310831+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:17.467996+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:17.484518+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:17.731595+00:00", "trade", 8.6306, 1.0]
["2026-09-29T14:31:17.733637+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:17.806529+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:18.599151+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:18.599232+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:18.599387+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:18.869046+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:18.924383+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:19.138503+00:00", "trade", 8.625, 10.0]
["2026-09-29T14:31:20.749039+00:00", "trade", 8.625, 4.0]
["2026-09-29T14:31:20.749568+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:21.299992+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:31:21.300074+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:31:21.909618+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:31:22.327902+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:22.515008+00:00", "trade", 8.6228, 3000.0]
["2026-09-29T14:31:22.974143+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:22.991835+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:22.992537+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:23.014582+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:23.732296+00:00", "trade", 8.6268, 6.0]
["2026-09-29T14:31:24.694318+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:24.694471+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:25.627948+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:25.627983+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:26.159415+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:26.937779+00:00", "trade", 8.6286, 2.0]
["2026-09-29T14:31:26.999562+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:28.093718+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:28.094515+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:28.195372+00:00", "trade", 8.6205, 500.0]
["2026-09-29T14:31:31.041401+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:31.078384+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:31.939407+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:32.203990+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:32.255745+00:00", "trade", 8.625, 300.0]
["2026-09-29T14:31:32.255879+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:31:32.255941+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:31:32.264335+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:32.711245+00:00", "trade", 8.6375, 18.0]
["2026-09-29T14:31:33.816394+00:00", "trade", 8.625, 20.0]
["2026-09-29T14:31:33.817154+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:33.817610+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:34.023920+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:34.024555+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:35.361928+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:35.362981+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:31:37.552349+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:31:37.553579+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:39.042213+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:39.816963+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:31:40.476231+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:40.639897+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:40.922185+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.766823+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:31:41.767747+00:00", "trade", 8.63, 25.0]
["2026-09-29T14:31:41.767749+00:00", "trade", 8.63, 30.0]
["2026-09-29T14:31:41.767750+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:41.767752+00:00", "trade", 8.63, 400.0]
["2026-09-29T14:31:41.767783+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.767784+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:41.767784+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:31:41.767789+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.767803+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.767809+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.767816+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.767823+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.767830+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.767838+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.767844+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.767866+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.767873+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.767982+00:00", "trade", 8.63, 22.0]
["2026-09-29T14:31:41.768051+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.768081+00:00", "trade", 8.63, 32.0]
["2026-09-29T14:31:41.768085+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.768086+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:41.768087+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:31:41.768087+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:41.768088+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:41.768091+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:31:41.768092+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.768094+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:41.768101+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:41.768112+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.768114+00:00", "trade", 8.63, 96.0]
["2026-09-29T14:31:41.768127+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.768134+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.768140+00:00", "trade", 8.63, 52.0]
["2026-09-29T14:31:41.768142+00:00", "trade", 8.63, 53.0]
["2026-09-29T14:31:41.768144+00:00", "trade", 8.63, 506.0]
["2026-09-29T14:31:41.768145+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:41.768160+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.768172+00:00", "trade", 8.63, 50.0]
["2026-09-29T14:31:41.768174+00:00", "trade", 8.63, 20.0]
["2026-09-29T14:31:41.768174+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:31:41.768174+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:41.768176+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.768178+00:00", "trade", 8.63, 500.0]
["2026-09-29T14:31:41.768181+00:00", "trade", 8.63, 400.0]
["2026-09-29T14:31:41.768182+00:00", "trade", 8.63, 50.0]
["2026-09-29T14:31:41.768182+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.768185+00:00", "trade", 8.63, 33.0]
["2026-09-29T14:31:41.768201+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:41.768203+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:31:41.768212+00:00", "trade", 8.63, 15.0]
["2026-09-29T14:31:41.768214+00:00", "trade", 8.63, 50.0]
["2026-09-29T14:31:41.768216+00:00", "trade", 8.63, 300.0]
["2026-09-29T14:31:41.768239+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:31:41.768258+00:00", "trade", 8.63, 33.0]
["2026-09-29T14:31:41.768272+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:41.768279+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:41.768300+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:41.768309+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:41.768315+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:41.768327+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:41.768583+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:41.768626+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:41.768646+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:41.768676+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:41.768722+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:31:41.768734+00:00", "trade", 8.63, 143.0]
["2026-09-29T14:31:41.768781+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:41.768854+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:41.768902+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:41.768913+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:41.768937+00:00", "trade", 8.63, 2.0]
["2026-09-29T14:31:41.769015+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:41.769026+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:31:41.769074+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:31:41.769087+00:00", "trade", 8.63, 67.0]
["2026-09-29T14:31:41.773081+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:41.779346+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:41.779444+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:41.841271+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:41.982601+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:31:41.984903+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:41.984910+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:41.986537+00:00", "trade", 8.635, 200.0]
["2026-09-29T14:31:42.532348+00:00", "trade", 8.635, 2.0]
["2026-09-29T14:31:43.658782+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:44.585544+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:45.778373+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:31:48.620747+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:48.620761+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:49.581106+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:50.073851+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:51.930963+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:51.962180+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:31:52.190046+00:00", "trade", 8.64, 10.0]
["2026-09-29T14:31:52.531788+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:53.101224+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:53.753080+00:00", "trade", 8.6269, 5.0]
["2026-09-29T14:31:53.753651+00:00", "trade", 8.6269, 2.0]
["2026-09-29T14:31:53.754262+00:00", "trade", 8.6269, 1.0]
["2026-09-29T14:31:55.237695+00:00", "trade", 8.63, 17.0]
["2026-09-29T14:31:55.560969+00:00", "trade", 8.635, 50.0]
["2026-09-29T14:31:55.824203+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:56.341948+00:00", "trade", 8.6308, 130.0]
["2026-09-29T14:31:56.789650+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:57.249490+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:31:57.265568+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:58.376138+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:58.480296+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:58.812049+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:58.817373+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:58.848381+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:58.918729+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:59.093395+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:59.151280+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:31:59.611546+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:01.361981+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:32:01.361982+00:00", "trade", 8.63, 25.0]
["2026-09-29T14:32:01.361982+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:01.361984+00:00", "trade", 8.63, 36.0]
["2026-09-29T14:32:01.361985+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:32:01.361989+00:00", "trade", 8.63, 500.0]
["2026-09-29T14:32:01.361989+00:00", "trade", 8.63, 18.0]
["2026-09-29T14:32:01.361989+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:01.361992+00:00", "trade", 8.63, 500.0]
["2026-09-29T14:32:01.361992+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:32:01.361995+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:01.362006+00:00", "trade", 8.63, 2.0]
["2026-09-29T14:32:01.362010+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:32:01.362014+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:32:01.362018+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:32:01.362034+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:32:01.362034+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:32:01.362061+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:01.362074+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:01.362080+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:01.362081+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:32:01.362093+00:00", "trade", 8.63, 50.0]
["2026-09-29T14:32:01.362093+00:00", "trade", 8.63, 138.0]
["2026-09-29T14:32:01.362094+00:00", "trade", 8.63, 32.0]
["2026-09-29T14:32:01.362094+00:00", "trade", 8.63, 300.0]
["2026-09-29T14:32:01.362126+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:32:01.362211+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:32:01.362226+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:32:01.362233+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:32:01.362239+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:32:01.362246+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:32:01.362248+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.362254+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.362260+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.362267+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.362273+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.362279+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.362292+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.362299+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.362306+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.362313+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.362552+00:00", "trade", 8.63, 41.0]
["2026-09-29T14:32:01.362565+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.362653+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.362660+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.362672+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.362733+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.363015+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.363137+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.363159+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.364113+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.364130+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.365350+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.365819+00:00", "trade", 8.63, 11.0]
["2026-09-29T14:32:01.366593+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.631246+00:00", "trade", 8.625, 134.0]
["2026-09-29T14:32:01.631344+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:01.938225+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:02.198347+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:32:02.668643+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:02.732997+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:02.867611+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:03.517203+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:06.636094+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:07.386366+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:07.388286+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:08.018615+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:32:08.375869+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:08.376304+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:08.580242+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:32:08.725232+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:08.727783+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:09.128465+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:11.417580+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:11.759829+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:11.980076+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:11.981781+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:12.211524+00:00", "trade", 8.625, 900.0]
["2026-09-29T14:32:12.701665+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:32:14.223150+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:14.223469+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:14.268206+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:14.294525+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:32:15.583267+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:15.583821+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:15.766830+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:17.068815+00:00", "trade", 8.6223, 95.0]
["2026-09-29T14:32:17.232505+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:32:17.603376+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:17.765899+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:17.773611+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:18.112519+00:00", "trade", 8.625, 103.0]
["2026-09-29T14:32:18.113353+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:18.644905+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:18.841081+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:20.592990+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:20.593762+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:21.078452+00:00", "trade", 8.6279, 1.0]
["2026-09-29T14:32:21.229078+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:21.345782+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:22.706570+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:32:24.009753+00:00", "trade", 8.625, 289.0]
["2026-09-29T14:32:24.017916+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:32:25.157393+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:25.631715+00:00", "trade", 8.6395, 10.0]
["2026-09-29T14:32:26.459658+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:26.633667+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:26.873648+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:32:26.873684+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:26.873691+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:26.873700+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:26.873707+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:26.873713+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:26.873718+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:32:26.873720+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:26.873727+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:26.873783+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:32:26.873784+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:32:26.873789+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:32:26.873954+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:32:26.873956+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.873964+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.873970+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.873977+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.873984+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.874006+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.874013+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.874170+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.874178+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.874431+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.874439+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.874454+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.874474+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.874524+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.874535+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.877205+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.885722+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:26.891503+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:32:27.378161+00:00", "trade", 8.635, 3.0]
["2026-09-29T14:32:27.995298+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:28.205364+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:28.231565+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:28.755347+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:28.755633+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:28.755845+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:28.755931+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:28.756012+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:29.308091+00:00", "trade", 8.63, 133.0]
["2026-09-29T14:32:30.546362+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:30.546389+00:00", "trade", 8.63, 50.0]
["2026-09-29T14:32:30.546872+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:30.547271+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:30.550850+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:30.596985+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:30.707118+00:00", "trade", 8.635, 11.0]
["2026-09-29T14:32:30.831214+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:31.011920+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:31.012406+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:32.037378+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:32.623565+00:00", "trade", 8.635, 2.0]
["2026-09-29T14:32:32.637636+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:32.645446+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:32:33.034323+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:33.207899+00:00", "trade", 8.6372, 2.0]
["2026-09-29T14:32:33.458700+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:34.536862+00:00", "trade", 8.635, 101.0]
["2026-09-29T14:32:34.536915+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:32:34.972478+00:00", "trade", 8.6402, 15.0]
["2026-09-29T14:32:35.588817+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:32:37.376772+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:37.431368+00:00", "trade", 8.63, 52.0]
["2026-09-29T14:32:38.107834+00:00", "trade", 8.635, 2.0]
["2026-09-29T14:32:38.530027+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:38.530341+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:38.624172+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:39.580838+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:39.615989+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:39.634461+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:32:40.729958+00:00", "trade", 8.635, 579.0]
["2026-09-29T14:32:40.736324+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:32:40.775755+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:32:40.788547+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:40.788941+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:41.145920+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:41.935880+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:32:43.586623+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:43.588981+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:43.656943+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:44.028910+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:44.028971+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:44.220445+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:44.237182+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:44.542825+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:44.575091+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:44.608311+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:45.854823+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:45.855271+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:45.995730+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:46.462867+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:47.527715+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:48.217142+00:00", "trade", 8.63, 50.0]
["2026-09-29T14:32:49.139509+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:49.140252+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:32:51.021053+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:51.021418+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:51.025493+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:51.026028+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:52.692088+00:00", "trade", 8.6409, 16.0]
["2026-09-29T14:32:53.096424+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:53.096525+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:53.097119+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:53.486978+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:54.474069+00:00", "trade", 8.6409, 33.0]
["2026-09-29T14:32:55.113712+00:00", "trade", 8.64, 3.0]
["2026-09-29T14:32:55.113719+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:55.115624+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:55.412977+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:56.245475+00:00", "trade", 8.635, 2.0]
["2026-09-29T14:32:56.788187+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:32:56.788194+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:32:56.993837+00:00", "trade", 8.635, 129.0]
["2026-09-29T14:33:00.196390+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:00.197205+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:33:00.518693+00:00", "trade", 8.6377, 57.0]
["2026-09-29T14:33:00.686263+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:01.223821+00:00", "trade", 8.635, 30.0]
["2026-09-29T14:33:01.224645+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:01.332587+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:03.597942+00:00", "trade", 8.634, 98.0]
["2026-09-29T14:33:05.390223+00:00", "trade", 8.635, 20.0]
["2026-09-29T14:33:06.224077+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:06.239606+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:06.239621+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:06.812029+00:00", "trade", 8.641, 21.0]
["2026-09-29T14:33:07.103679+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:07.104122+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:07.144004+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:07.144463+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:07.496423+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:07.496450+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:07.507816+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:07.610770+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:07.722048+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:07.722080+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:07.744794+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:07.845653+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:08.006330+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:08.063981+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:08.300667+00:00", "trade", 8.6386, 2.0]
["2026-09-29T14:33:09.498253+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:09.686919+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:10.110908+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:10.137011+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:10.523580+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:10.523663+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:33:11.100302+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:12.056826+00:00", "trade", 8.6355, 1.0]
["2026-09-29T14:33:12.388673+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:14.238939+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:15.828004+00:00", "trade", 8.6301, 30.0]
["2026-09-29T14:33:18.004470+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:18.107942+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:33:19.019200+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:20.875798+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:21.229229+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:21.427233+00:00", "trade", 8.635, 2.0]
["2026-09-29T14:33:21.781843+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:21.992728+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:23.254876+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:23.254979+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:23.255662+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:25.038478+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:25.510653+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:31.550034+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:31.681975+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:37.373712+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:37.374379+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:33:38.154607+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:33:38.690986+00:00", "trade", 8.635, 7.0]
["2026-09-29T14:33:38.696296+00:00", "trade", 8.635, 81.0]
["2026-09-29T14:33:38.780071+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:39.041818+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:39.042304+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:41.960967+00:00", "trade", 8.635, 17.0]
["2026-09-29T14:33:41.992229+00:00", "trade", 8.6351, 1.0]
["2026-09-29T14:33:42.490608+00:00", "trade", 8.635, 6.0]
["2026-09-29T14:33:42.823380+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:33:42.949063+00:00", "trade", 8.635, 6.0]
["2026-09-29T14:33:44.105134+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:33:44.826155+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:44.921266+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:33:44.921348+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:45.335093+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:33:45.335612+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:45.336166+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:45.357117+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:45.371236+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:47.425970+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:47.426000+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:47.426539+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:47.426730+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:47.426777+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:47.431295+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:47.981307+00:00", "trade", 8.6301, 1.0]
["2026-09-29T14:33:48.091810+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:48.107845+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:33:48.108595+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:48.773681+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:48.773750+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:48.774351+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:48.774404+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:48.774805+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:48.774868+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:48.774885+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:48.776393+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:48.776857+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:48.964485+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:49.968209+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:49.968730+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:50.375683+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:50.376167+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:51.273216+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:52.696817+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:33:52.696881+00:00", "trade", 8.635, 158.0]
["2026-09-29T14:33:52.697170+00:00", "trade", 8.635, 89.0]
["2026-09-29T14:33:52.697237+00:00", "trade", 8.635, 158.0]
["2026-09-29T14:33:52.697404+00:00", "trade", 8.635, 53.0]
["2026-09-29T14:33:52.697630+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:52.698405+00:00", "trade", 8.635, 42.0]
["2026-09-29T14:33:52.767240+00:00", "trade", 8.6314, 1.0]
["2026-09-29T14:33:53.061950+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:33:53.715472+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:53.716394+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:56.685310+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:59.150012+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:33:59.245757+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:34:00.471368+00:00", "trade", 8.6425, 30.0]
["2026-09-29T14:34:01.016729+00:00", "trade", 8.6351, 2.0]
["2026-09-29T14:34:01.341441+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:01.341457+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:34:01.342233+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:01.842035+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:02.683948+00:00", "trade", 8.6308, 245.0]
["2026-09-29T14:34:03.501282+00:00", "trade", 8.6399, 2000.0]
["2026-09-29T14:34:03.502455+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:34:03.631332+00:00", "trade", 8.6377, 1.0]
["2026-09-29T14:34:04.745373+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:05.795189+00:00", "trade", 8.634, 4.0]
["2026-09-29T14:34:05.796185+00:00", "trade", 8.634, 1.0]
["2026-09-29T14:34:05.796609+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:06.226822+00:00", "trade", 8.631, 100.0]
["2026-09-29T14:34:07.727492+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:08.030870+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:08.031568+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:08.032357+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:08.185144+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:08.185156+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:08.185602+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:08.727416+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:08.930391+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:09.484749+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:09.565880+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:09.579955+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:09.594271+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:09.697458+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:09.788989+00:00", "trade", 8.6381, 60.0]
["2026-09-29T14:34:09.789678+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:09.789974+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:09.790742+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:09.880608+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:09.880696+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:09.881048+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:09.881082+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:10.311059+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:10.388608+00:00", "trade", 8.6397, 27.0]
["2026-09-29T14:34:10.698996+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:11.090923+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:34:11.131221+00:00", "trade", 8.635, 99.0]
["2026-09-29T14:34:14.174345+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:15.050249+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:18.939840+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:34:19.096341+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:19.096360+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:19.096531+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:19.096818+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:19.134656+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:19.368301+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:19.468652+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:20.116226+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:20.126314+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:20.327517+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:20.329261+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:20.483690+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:20.508551+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:20.828607+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:21.027594+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:21.113282+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:21.113742+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:21.338068+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:21.433743+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:23.056611+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:34:23.057389+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:23.061995+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:24.157072+00:00", "trade", 8.635, 158.0]
["2026-09-29T14:34:24.157073+00:00", "trade", 8.635, 102.0]
["2026-09-29T14:34:25.490217+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:25.490687+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.023662+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.023935+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.023959+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:34:26.024160+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.024315+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.024339+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.024552+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.024567+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.268468+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.269211+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.301257+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.301303+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.301715+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.339506+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.339949+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.442703+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.553683+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.656609+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.787497+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:26.787594+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.787851+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.787959+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.787975+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.787986+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.787993+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.788000+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.813674+00:00", "trade", 8.6398, 295.0]
["2026-09-29T14:34:26.814128+00:00", "trade", 8.6398, 81.0]
["2026-09-29T14:34:26.814659+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.915129+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.915580+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:26.934326+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:27.057579+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:27.057598+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:27.062191+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:27.062207+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:27.068192+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:27.099025+00:00", "trade", 8.635, 70.0]
["2026-09-29T14:34:27.172505+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:27.404732+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:27.404740+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:27.405240+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:27.415758+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:27.471702+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:27.471789+00:00", "trade", 8.64, 2.0]
["2026-09-29T14:34:27.471827+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:27.471829+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:27.471841+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:34:27.471843+00:00", "trade", 8.64, 2.0]
["2026-09-29T14:34:27.471843+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:34:27.471866+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.471873+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.471880+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.471894+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.471901+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.471915+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.471921+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:34:27.471922+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:27.471923+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.471924+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:27.471925+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:27.471926+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:27.471927+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:27.471930+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:27.471936+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:27.471943+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:27.471950+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:27.471952+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.471957+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.471972+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.472002+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.472031+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.472037+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.472055+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.472067+00:00", "trade", 8.64, 140.0]
["2026-09-29T14:34:27.472068+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.472072+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:27.472106+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:27.472107+00:00", "trade", 8.64, 2.0]
["2026-09-29T14:34:27.472109+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:27.472167+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:27.472280+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:27.472437+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:27.472573+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:27.472765+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:27.474581+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:27.496788+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:27.572596+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:27.585339+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:34:27.802044+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:34:28.397272+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:29.008675+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:34:30.080849+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655157+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:34:31.655158+00:00", "trade", 8.64, 42.0]
["2026-09-29T14:34:31.655160+00:00", "trade", 8.64, 400.0]
["2026-09-29T14:34:31.655161+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:31.655164+00:00", "trade", 8.64, 500.0]
["2026-09-29T14:34:31.655169+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:34:31.655169+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:34:31.655169+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:34:31.655230+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655237+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655245+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655252+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655259+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655266+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655268+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:34:31.655272+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:34:31.655273+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655274+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:31.655280+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655288+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655294+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655302+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655308+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655315+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655322+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655329+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655336+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655341+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655357+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:31.655361+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:34:31.655361+00:00", "trade", 8.64, 36.0]
["2026-09-29T14:34:31.655361+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:34:31.655363+00:00", "trade", 8.64, 140.0]
["2026-09-29T14:34:31.655363+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655369+00:00", "trade", 8.64, 349.0]
["2026-09-29T14:34:31.655372+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655378+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:31.655385+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:31.655401+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:31.655410+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:31.655417+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:31.655423+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:31.655430+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:31.655437+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:31.655443+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:31.655451+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:31.655458+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:31.655482+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:31.655577+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:31.655667+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:34:31.655820+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:31.655866+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:31.655884+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:31.655961+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:31.656080+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:31.656157+00:00", "trade", 8.64, 243.0]
["2026-09-29T14:34:31.656326+00:00", "trade", 8.64, 150.0]
["2026-09-29T14:34:31.656386+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:31.656400+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:31.657064+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:31.657074+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:31.756883+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:36.729400+00:00", "trade", 8.635, 40.0]
["2026-09-29T14:34:36.927248+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:36.956269+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:37.157998+00:00", "trade", 8.6386, 2.0]
["2026-09-29T14:34:38.085612+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:39.251979+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:34:40.540653+00:00", "trade", 8.635, 101.0]
["2026-09-29T14:34:40.540878+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:34:40.600390+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:40.600497+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:40.600941+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:41.035471+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:41.035733+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:41.837602+00:00", "trade", 8.6386, 1.0]
["2026-09-29T14:34:42.567541+00:00", "trade", 8.635, 3.0]
["2026-09-29T14:34:42.572768+00:00", "trade", 8.635, 31.0]
["2026-09-29T14:34:42.661967+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:45.078109+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:45.080038+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:45.949357+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:46.017562+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:46.018118+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:46.025634+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:46.026090+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:46.226367+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:46.226861+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:46.230140+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:46.334825+00:00", "trade", 8.6341, 6.0]
["2026-09-29T14:34:46.334833+00:00", "trade", 8.63, 6.0]
["2026-09-29T14:34:46.334940+00:00", "trade", 8.6341, 370.0]
["2026-09-29T14:34:46.335504+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:46.335699+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:46.338587+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:46.339036+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:46.345663+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:46.350052+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:46.502451+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:47.034537+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:47.318622+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:47.658968+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:47.737314+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:48.027954+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:48.163142+00:00", "trade", 8.635, 2.0]
["2026-09-29T14:34:48.440656+00:00", "trade", 8.632, 37.0]
["2026-09-29T14:34:48.441355+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:48.446909+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:48.757900+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:48.758442+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:48.758948+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:48.759232+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:48.832171+00:00", "trade", 8.6428, 6.0]
["2026-09-29T14:34:48.935669+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:48.936244+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:49.008724+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:49.143625+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:50.012861+00:00", "trade", 8.635, 158.0]
["2026-09-29T14:34:50.012985+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:50.013042+00:00", "trade", 8.635, 158.0]
["2026-09-29T14:34:50.013808+00:00", "trade", 8.63, 22.0]
["2026-09-29T14:34:50.013867+00:00", "trade", 8.63, 28.0]
["2026-09-29T14:34:50.016496+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:51.133153+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:51.813571+00:00", "trade", 8.6301, 141.0]
["2026-09-29T14:34:51.829300+00:00", "trade", 8.63, 158.0]
["2026-09-29T14:34:51.836982+00:00", "trade", 8.6305, 280.0]
["2026-09-29T14:34:51.837497+00:00", "trade", 8.635, 158.0]
["2026-09-29T14:34:51.839559+00:00", "trade", 8.635, 158.0]
["2026-09-29T14:34:52.834405+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:34:52.841746+00:00", "trade", 8.64, 8.0]
["2026-09-29T14:34:52.841812+00:00", "trade", 8.64, 110.0]
["2026-09-29T14:34:52.841874+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:52.841874+00:00", "trade", 8.64, 7.0]
["2026-09-29T14:34:52.841886+00:00", "trade", 8.64, 43.0]
["2026-09-29T14:34:52.841888+00:00", "trade", 8.64, 117.0]
["2026-09-29T14:34:52.841889+00:00", "trade", 8.64, 42.0]
["2026-09-29T14:34:52.841890+00:00", "trade", 8.64, 500.0]
["2026-09-29T14:34:52.841893+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:52.841894+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:34:52.841897+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:34:52.841949+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:52.841955+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:52.841962+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:52.841975+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:52.841982+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:52.841989+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:52.841995+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:52.842002+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:52.842009+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:52.842016+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:34:52.842030+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842037+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842043+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842049+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842055+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842062+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842069+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842073+00:00", "trade", 8.64, 8.0]
["2026-09-29T14:34:52.842075+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842082+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842130+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842137+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842151+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842157+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842159+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842164+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842168+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:34:52.842170+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:34:52.842171+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842177+00:00", "trade", 8.64, 98.0]
["2026-09-29T14:34:52.842178+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842368+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842386+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842392+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842400+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842406+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842428+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:34:52.842481+00:00", "trade", 8.64, 25.0]
["2026-09-29T14:34:52.842482+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:52.842483+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:34:52.842483+00:00", "trade", 8.64, 36.0]
["2026-09-29T14:34:52.842485+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:34:52.842485+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:52.842485+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:52.842490+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:52.842490+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:34:52.842547+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:52.842590+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:52.842635+00:00", "trade", 8.64, 8.0]
["2026-09-29T14:34:52.842649+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:52.842680+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:34:52.842691+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:52.842830+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:52.842894+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:52.842909+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:52.842932+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:52.843084+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:52.843421+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:52.845199+00:00", "trade", 8.64, 139.0]
["2026-09-29T14:34:52.845661+00:00", "trade", 8.64, 11.0]
["2026-09-29T14:34:52.847027+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:52.852461+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:52.852470+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:52.857639+00:00", "trade", 8.64, 11.0]
["2026-09-29T14:34:52.862424+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:52.942720+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:53.845845+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:34:54.816238+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:54.816699+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:54.818106+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:34:54.818548+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:54.818864+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:54.853895+00:00", "trade", 8.645, 500.0]
["2026-09-29T14:34:54.879897+00:00", "trade", 8.645, 158.0]
["2026-09-29T14:34:54.880253+00:00", "trade", 8.645, 158.0]
["2026-09-29T14:34:54.880336+00:00", "trade", 8.645, 158.0]
["2026-09-29T14:34:54.880341+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:34:54.880410+00:00", "trade", 8.645, 158.0]
["2026-09-29T14:34:54.880426+00:00", "trade", 8.645, 158.0]
["2026-09-29T14:34:57.371896+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:57.519375+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:58.768368+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:58.769047+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:58.851917+00:00", "trade", 8.6451, 100.0]
["2026-09-29T14:34:58.916842+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:58.916949+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:58.917316+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.034824+00:00", "trade", 8.645, 158.0]
["2026-09-29T14:34:59.189489+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.194632+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.196491+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.204365+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.207368+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.208622+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.210944+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.849214+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.851373+00:00", "trade", 8.645, 20.0]
["2026-09-29T14:34:59.857203+00:00", "trade", 8.645, 150.0]
["2026-09-29T14:34:59.857825+00:00", "trade", 8.645, 150.0]
["2026-09-29T14:34:59.859306+00:00", "trade", 8.645, 150.0]
["2026-09-29T14:34:59.860245+00:00", "trade", 8.645, 150.0]
["2026-09-29T14:34:59.861652+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:34:59.862045+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.862079+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.867161+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.867181+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.872698+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:34:59.899872+00:00", "trade", 8.64, 10.0]
["2026-09-29T14:34:59.899907+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.900561+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.900630+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.900644+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.901078+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.911658+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:34:59.911685+00:00", "trade", 8.645, 158.0]
["2026-09-29T14:34:59.911705+00:00", "trade", 8.645, 500.0]
["2026-09-29T14:34:59.911707+00:00", "trade", 8.645, 158.0]
["2026-09-29T14:34:59.911818+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.911822+00:00", "trade", 8.645, 400.0]
["2026-09-29T14:34:59.912048+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.912061+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:34:59.912145+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:34:59.912240+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.912337+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:34:59.921731+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:00.035678+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:01.436530+00:00", "trade", 8.6399, 5.0]
["2026-09-29T14:35:01.437031+00:00", "trade", 8.6399, 2.0]
["2026-09-29T14:35:02.528549+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:04.288523+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:04.750033+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:05.018236+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:08.066592+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:08.146671+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:08.991426+00:00", "trade", 8.6401, 1.0]
["2026-09-29T14:35:09.545154+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:09.836942+00:00", "trade", 8.6499, 4624.0]
["2026-09-29T14:35:09.836993+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:09.837303+00:00", "trade", 8.6499, 1.0]
["2026-09-29T14:35:10.079925+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:10.408190+00:00", "trade", 8.6355, 31.0]
["2026-09-29T14:35:12.071315+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:35:12.417263+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:13.032599+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:13.032897+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:13.033534+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:13.161964+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:35:13.162044+00:00", "trade", 8.645, 101.0]
["2026-09-29T14:35:13.274172+00:00", "trade", 8.645, 8.0]
["2026-09-29T14:35:13.950227+00:00", "trade", 8.645, 47.0]
["2026-09-29T14:35:14.203216+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:14.223490+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:14.878607+00:00", "trade", 8.645, 50.0]
["2026-09-29T14:35:15.742705+00:00", "trade", 8.65, 1.0]
["2026-09-29T14:35:16.118280+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:16.118556+00:00", "trade", 8.64, 107.0]
["2026-09-29T14:35:16.118556+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:16.118557+00:00", "trade", 8.64, 243.0]
["2026-09-29T14:35:16.118559+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:35:16.118563+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:16.118570+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:35:16.119139+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:35:16.119140+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:35:16.119160+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.119162+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:35:16.119191+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.119218+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.119225+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.119233+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.119240+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.119247+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.119404+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.119522+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.119552+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.119652+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.119678+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.119779+00:00", "trade", 8.64, 247.0]
["2026-09-29T14:35:16.120548+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.120640+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.120659+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.135307+00:00", "trade", 8.635, 290.0]
["2026-09-29T14:35:16.135322+00:00", "trade", 8.635, 110.0]
["2026-09-29T14:35:16.135790+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.159209+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:35:16.159505+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:35:16.159544+00:00", "trade", 8.635, 1300.0]
["2026-09-29T14:35:16.159593+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:35:16.159653+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:35:16.159712+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:35:16.159884+00:00", "trade", 8.635, 158.0]
["2026-09-29T14:35:16.159988+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:35:16.160088+00:00", "trade", 8.63, 8.0]
["2026-09-29T14:35:16.160149+00:00", "trade", 8.63, 39.0]
["2026-09-29T14:35:16.160182+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.160194+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.160209+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.160321+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.160348+00:00", "trade", 8.635, 158.0]
["2026-09-29T14:35:16.160408+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.160474+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:35:16.160765+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:35:16.160793+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:35:16.160808+00:00", "trade", 8.635, 158.0]
["2026-09-29T14:35:16.160927+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:35:16.161244+00:00", "trade", 8.635, 400.0]
["2026-09-29T14:35:16.161378+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:35:16.161507+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:35:16.161589+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:35:16.161836+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:35:16.162218+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:35:16.162286+00:00", "trade", 8.635, 56.0]
["2026-09-29T14:35:16.162343+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:35:16.163060+00:00", "trade", 8.63, 500.0]
["2026-09-29T14:35:16.163064+00:00", "trade", 8.63, 50.0]
["2026-09-29T14:35:16.163064+00:00", "trade", 8.63, 36.0]
["2026-09-29T14:35:16.163065+00:00", "trade", 8.63, 247.0]
["2026-09-29T14:35:16.163287+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163293+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163300+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163307+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163314+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163321+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163335+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163341+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:35:16.163341+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163345+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:35:16.163349+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:35:16.163355+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163361+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163388+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163394+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163496+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163569+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163576+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163584+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163594+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163613+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163670+00:00", "trade", 8.63, 300.0]
["2026-09-29T14:35:16.163673+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163675+00:00", "trade", 8.63, 50.0]
["2026-09-29T14:35:16.163675+00:00", "trade", 8.63, 50.0]
["2026-09-29T14:35:16.163675+00:00", "trade", 8.63, 32.0]
["2026-09-29T14:35:16.163676+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:35:16.163686+00:00", "trade", 8.63, 25.0]
["2026-09-29T14:35:16.163687+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:35:16.163690+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.163709+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.163749+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.163795+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.163802+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.163950+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.164006+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.164016+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.164036+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.164076+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.164118+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.164125+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.164137+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.164148+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.164242+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.164274+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.164553+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.164739+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.215497+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:35:16.215924+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.434608+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.547004+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.781547+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:16.950224+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:17.354178+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:17.426631+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:21.014097+00:00", "trade", 8.6401, 3.0]
["2026-09-29T14:35:23.019525+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:23.532569+00:00", "trade", 8.6368, 1.0]
["2026-09-29T14:35:23.703063+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:35:23.703162+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:23.703498+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:23.703650+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:23.832408+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:23.832826+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:23.832855+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:23.832874+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:23.845923+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:23.904369+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:23.946597+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:24.114642+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:24.272415+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:25.723393+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:26.926518+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:27.586840+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:28.103227+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:28.879601+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:28.902934+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:28.902956+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:28.902968+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:28.951120+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:29.055279+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:29.949338+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:30.051202+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:30.063411+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:30.063424+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:30.128627+00:00", "trade", 8.625, 700.0]
["2026-09-29T14:35:30.994847+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:31.097913+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:31.228331+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:31.228340+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:31.347382+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:31.450225+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:31.484438+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:31.588631+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:32.599009+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:32.599040+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:32.599499+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:32.637808+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:32.936740+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:33.082841+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:33.814681+00:00", "trade", 8.6218, 100.0]
["2026-09-29T14:35:33.985479+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:34.139294+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:34.140751+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:34.140844+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:34.176079+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:34.837553+00:00", "trade", 8.625, 2.0]
["2026-09-29T14:35:34.839979+00:00", "trade", 8.625, 25.0]
["2026-09-29T14:35:34.843638+00:00", "trade", 8.625, 3.0]
["2026-09-29T14:35:34.978393+00:00", "trade", 8.625, 5.0]
["2026-09-29T14:35:35.030802+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:35.446315+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:35.447184+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:35.901287+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:35.901297+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:35.912935+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:36.013466+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:37.749920+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:35:38.193129+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:38.370065+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:39.106007+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:35:39.106317+00:00", "trade", 8.625, 50.0]
["2026-09-29T14:35:39.106439+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:39.366482+00:00", "trade", 8.625, 19.0]
["2026-09-29T14:35:40.529955+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:40.609639+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:40.615418+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:40.631883+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:40.753261+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:40.772770+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:41.093804+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:41.260944+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:41.270358+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:41.295054+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:41.563050+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:42.322622+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:42.868100+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:43.133446+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:43.238105+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:35:43.496612+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:43.548631+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:44.285212+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:35:44.330343+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:44.619141+00:00", "trade", 8.63, 173.0]
["2026-09-29T14:35:44.620813+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:44.880610+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:45.288187+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:45.321005+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:45.321654+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:45.350392+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:45.382938+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:45.497852+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:46.123401+00:00", "trade", 8.6327, 36.0]
["2026-09-29T14:35:46.676091+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:46.676586+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:46.717701+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:47.851249+00:00", "trade", 8.6396, 2.0]
["2026-09-29T14:35:47.852086+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:48.399127+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:48.967155+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:49.970047+00:00", "trade", 8.6286, 10.0]
["2026-09-29T14:35:51.183079+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:35:51.392894+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:51.625662+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:52.214354+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:54.048605+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:54.113525+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:35:55.231227+00:00", "trade", 8.6396, 1.0]
["2026-09-29T14:35:56.096721+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:56.098080+00:00", "trade", 8.63, 2.0]
["2026-09-29T14:35:57.809252+00:00", "trade", 8.625, 8.0]
["2026-09-29T14:35:57.809304+00:00", "trade", 8.625, 72.0]
["2026-09-29T14:35:58.537905+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:58.610382+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:35:59.831387+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:36:00.053718+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:00.386538+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:36:00.731916+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:36:00.869714+00:00", "trade", 8.63, 19.0]
["2026-09-29T14:36:02.017985+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.026505+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.026522+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.049006+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.055015+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.156722+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.232176+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.445155+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.445979+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:36:02.446436+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.446457+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.446470+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.446478+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.447329+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:36:02.447333+00:00", "trade", 8.62, 60.0]
["2026-09-29T14:36:02.447335+00:00", "trade", 8.62, 172.0]
["2026-09-29T14:36:02.447335+00:00", "trade", 8.62, 467.0]
["2026-09-29T14:36:02.447337+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:36:02.447340+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.447346+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.447353+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.447360+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.447375+00:00", "trade", 8.62, 111.0]
["2026-09-29T14:36:02.447399+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.447407+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.447421+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.447598+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.447619+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.447638+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.447645+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.447686+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.447688+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:36:02.447704+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:36:02.447705+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.447715+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:02.447976+00:00", "trade", 8.62, 22.0]
["2026-09-29T14:36:02.447976+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:36:02.447977+00:00", "trade", 8.62, 78.0]
["2026-09-29T14:36:02.447984+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:36:02.447997+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:36:02.448004+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:36:02.448005+00:00", "trade", 8.62, 2.0]
["2026-09-29T14:36:02.448011+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:36:02.448018+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:02.448025+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:02.448032+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:02.448038+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:02.448045+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:02.448057+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:02.448070+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:02.448077+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:02.448287+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:02.452504+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:02.611462+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:02.654161+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:02.655380+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:02.898637+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:03.723510+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:03.877682+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:04.044537+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:04.073568+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:04.073770+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:04.619061+00:00", "trade", 8.6224, 2.0]
["2026-09-29T14:36:04.620046+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:36:04.620115+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:04.620200+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:36:04.620229+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:36:04.620333+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:04.620397+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:04.620615+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:04.620631+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:04.620680+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:04.620766+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:04.626887+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:05.228961+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:05.229751+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:05.452123+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:05.584368+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:06.326362+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:06.415378+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:06.420143+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:06.451362+00:00", "trade", 8.6349, 4.0]
["2026-09-29T14:36:06.571023+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:06.574188+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:06.626562+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:07.033574+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:07.034377+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:07.156069+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:07.156710+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:07.156849+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:07.158061+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:08.047079+00:00", "trade", 8.618, 76.0]
["2026-09-29T14:36:08.052104+00:00", "trade", 8.637, 1.0]
["2026-09-29T14:36:08.068973+00:00", "trade", 8.6175, 390.0]
["2026-09-29T14:36:08.319390+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:08.320149+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:08.320155+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:08.320650+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:08.388995+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:36:09.184363+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:09.184890+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:09.185417+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:09.399728+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:09.602400+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:09.652991+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:09.653020+00:00", "trade", 8.62, 7.0]
["2026-09-29T14:36:09.862551+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:09.960269+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:09.960329+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:11.015673+00:00", "trade", 8.6348, 2.0]
["2026-09-29T14:36:11.359277+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:11.686388+00:00", "trade", 8.6348, 100.0]
["2026-09-29T14:36:12.306045+00:00", "trade", 8.6186, 288.0]
["2026-09-29T14:36:12.688970+00:00", "trade", 8.615, 101.0]
["2026-09-29T14:36:12.823964+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:36:14.357548+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:14.389283+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:16.125398+00:00", "trade", 8.6201, 10.0]
["2026-09-29T14:36:17.222062+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:17.659619+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:18.485570+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:19.083304+00:00", "trade", 8.6218, 1.0]
["2026-09-29T14:36:19.176209+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:19.344585+00:00", "trade", 8.62, 25.0]
["2026-09-29T14:36:19.467176+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:21.462777+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:21.525282+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:21.527114+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:21.527564+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:21.771396+00:00", "trade", 8.6218, 1.0]
["2026-09-29T14:36:21.776747+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:22.051921+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:22.156611+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:22.255069+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:22.302483+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:23.234086+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:23.234117+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:23.235596+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:23.681222+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:24.406818+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:24.406960+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:24.446734+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:24.545865+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:24.727010+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:25.612521+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:25.613018+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:25.954146+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:25.954926+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:25.998489+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:25.999492+00:00", "trade", 8.615, 158.0]
["2026-09-29T14:36:26.198111+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:26.539384+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:26.749399+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:26.987643+00:00", "trade", 8.6199, 1.0]
["2026-09-29T14:36:27.403588+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:36:27.460265+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:36:27.576931+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:27.577338+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:29.315062+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:29.315437+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:29.315576+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:29.316053+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:29.324635+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:29.339575+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:30.025484+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:30.317939+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:30.318573+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:30.319094+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:30.319633+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:30.320110+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:30.321141+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:30.327111+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:30.742692+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:30.743170+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:30.752663+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:30.935218+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:32.535205+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:32.535713+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:32.549607+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:32.726792+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:32.726893+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:34.015799+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:34.016269+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:34.135945+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:35.053194+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:35.075018+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:35.109579+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:35.182579+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:35.248412+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:35.996579+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:36.155702+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:36.171208+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:36:36.171660+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:36.171765+00:00", "trade", 8.615, 400.0]
["2026-09-29T14:36:36.173109+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:36:36.173158+00:00", "trade", 8.61, 200.0]
["2026-09-29T14:36:36.173335+00:00", "trade", 8.61, 200.0]
["2026-09-29T14:36:36.173359+00:00", "trade", 8.61, 9.0]
["2026-09-29T14:36:36.173461+00:00", "trade", 8.61, 9.0]
["2026-09-29T14:36:36.173495+00:00", "trade", 8.61, 9.0]
["2026-09-29T14:36:36.173519+00:00", "trade", 8.61, 158.0]
["2026-09-29T14:36:36.173573+00:00", "trade", 8.61, 91.0]
["2026-09-29T14:36:36.173606+00:00", "trade", 8.61, 9.0]
["2026-09-29T14:36:36.173638+00:00", "trade", 8.61, 67.0]
["2026-09-29T14:36:36.173816+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:36.175402+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:36:36.175409+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:36.175413+00:00", "trade", 8.61, 48.0]
["2026-09-29T14:36:36.175851+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:36.175866+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:36.175901+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:36.176666+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:36:36.185659+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:36:36.185878+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:36.262163+00:00", "trade", 8.6199, 1.0]
["2026-09-29T14:36:36.317234+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:36.435798+00:00", "trade", 8.6176, 2.0]
["2026-09-29T14:36:36.436164+00:00", "trade", 8.6176, 1.0]
["2026-09-29T14:36:36.452176+00:00", "trade", 8.6186, 23.0]
["2026-09-29T14:36:36.452979+00:00", "trade", 8.615, 158.0]
["2026-09-29T14:36:36.736889+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:36.736901+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:36.844653+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:36:38.615358+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:38.615378+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:41.305938+00:00", "trade", 8.612, 13.0]
["2026-09-29T14:36:41.307136+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:41.412145+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:41.412282+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:41.460496+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:36:41.890628+00:00", "trade", 8.6441, 1.0]
["2026-09-29T14:36:42.842222+00:00", "trade", 8.615, 500.0]
["2026-09-29T14:36:42.842258+00:00", "trade", 8.62, 300.0]
["2026-09-29T14:36:42.842261+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:43.187791+00:00", "trade", 8.618, 1.0]
["2026-09-29T14:36:43.260561+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:43.346463+00:00", "trade", 8.6178, 10.0]
["2026-09-29T14:36:43.698108+00:00", "trade", 8.615, 2.0]
["2026-09-29T14:36:44.025550+00:00", "trade", 8.615, 7.0]
["2026-09-29T14:36:44.112980+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:44.113471+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:44.289820+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:44.290294+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:44.361750+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:46.289954+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:47.207645+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:48.034639+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:48.088742+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:49.396232+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:49.980995+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:51.100073+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:53.891306+00:00", "trade", 8.6435, 5.0]
["2026-09-29T14:36:54.124722+00:00", "trade", 8.6178, 15.0]
["2026-09-29T14:36:55.954868+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:56.671397+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:56.755580+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:56.755682+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:56.756058+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:57.050261+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:57.050275+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:57.067825+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:57.072633+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:57.752284+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:57.752377+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:36:57.752379+00:00", "trade", 8.61, 57.0]
["2026-09-29T14:36:57.752399+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:57.752406+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:57.752412+00:00", "trade", 8.61, 42.0]
["2026-09-29T14:36:57.752416+00:00", "trade", 8.61, 88.0]
["2026-09-29T14:36:57.752418+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:36:57.752437+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:57.752451+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:57.752458+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:57.752464+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:57.752478+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:36:57.752483+00:00", "trade", 8.61, 23.0]
["2026-09-29T14:36:57.752484+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:36:57.752485+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:36:57.752485+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:36:57.752492+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:36:57.752499+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.752512+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.752519+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.752526+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.752532+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.752538+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.752569+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:36:57.752879+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.752889+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.752920+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.752931+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.752945+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:36:57.752945+00:00", "trade", 8.605, 158.0]
["2026-09-29T14:36:57.752947+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.753176+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.753187+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.753255+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.753428+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:36:57.753753+00:00", "trade", 8.605, 4.0]
["2026-09-29T14:36:57.755051+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.788636+00:00", "trade", 8.61, 7.0]
["2026-09-29T14:36:57.789446+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.789923+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:57.856549+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.048033+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.053422+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.059273+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.059674+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.059685+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.201355+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.201933+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.773348+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.773355+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.773368+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.773450+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:36:58.773451+00:00", "trade", 8.61, 30.0]
["2026-09-29T14:36:58.773909+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.783416+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.788659+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.789110+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.793372+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:58.953333+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:59.318643+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:59.625968+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:59.644641+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:59.685492+00:00", "trade", 8.6086, 9.0]
["2026-09-29T14:36:59.819441+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:36:59.842567+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:36:59.909849+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.071049+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.071094+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.071148+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.071298+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.071531+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.071539+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.702210+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.702241+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.702548+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.796625+00:00", "trade", 8.605, 2000.0]
["2026-09-29T14:37:00.797638+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.798483+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.843876+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.843902+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.844366+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.984164+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:00.984176+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:01.021590+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:01.334545+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:01.439045+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:01.849979+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:01.850433+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:03.881726+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:37:04.552448+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:04.709097+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:04.709673+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:05.175638+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:05.175923+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:05.177074+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:07.610882+00:00", "trade", 8.6097, 88.0]
["2026-09-29T14:37:07.633152+00:00", "trade", 8.6097, 1.0]
["2026-09-29T14:37:08.393672+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:08.406551+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:37:11.144962+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:12.109582+00:00", "trade", 8.605, 300.0]
["2026-09-29T14:37:12.109595+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:12.109760+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:37:12.110082+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:12.110563+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:12.170445+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:12.253760+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:12.660756+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:37:12.805766+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:12.906241+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:13.030524+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:13.132730+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:13.560687+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:13.661217+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:13.695807+00:00", "trade", 8.605, 90.0]
["2026-09-29T14:37:14.045658+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:14.336682+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:14.437168+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:15.207130+00:00", "trade", 8.605, 210.0]
["2026-09-29T14:37:15.208090+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:15.349994+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:15.386942+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:15.902250+00:00", "trade", 8.605, 90.0]
["2026-09-29T14:37:15.902770+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:15.903084+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:18.124836+00:00", "trade", 8.605, 90.0]
["2026-09-29T14:37:18.352930+00:00", "trade", 8.605, 83.0]
["2026-09-29T14:37:18.556532+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:18.556657+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:18.562301+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:18.634303+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:18.882159+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:18.925669+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:18.942375+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:18.992779+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:19.178956+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:19.188525+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:19.189437+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:19.405723+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:20.894538+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:22.245192+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:24.012710+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:24.012939+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:24.013060+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:24.111783+00:00", "trade", 8.6092, 2.0]
["2026-09-29T14:37:24.112456+00:00", "trade", 8.605, 152.0]
["2026-09-29T14:37:24.116013+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:37:26.126444+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:26.126938+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:26.390945+00:00", "trade", 8.605, 130.0]
["2026-09-29T14:37:26.536967+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:26.537658+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:26.537723+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:26.733396+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:26.874330+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:28.751509+00:00", "trade", 8.605, 10.0]
["2026-09-29T14:37:28.761261+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:37:29.031077+00:00", "trade", 8.605, 190.0]
["2026-09-29T14:37:29.872542+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:29.945857+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:29.946370+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:30.222032+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:30.342359+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:30.781174+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:30.931577+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:31.218182+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:31.218241+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:31.250430+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:31.448049+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:31.607029+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:31.607054+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:31.607466+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:31.636911+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:37:31.637610+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:31.637707+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:31.638077+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:33.070463+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:33.071834+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:33.071921+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:33.072367+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:33.072375+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:33.077023+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:33.081165+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:33.103041+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:33.206671+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:33.913401+00:00", "trade", 8.6099, 299.0]
["2026-09-29T14:37:34.077757+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:34.085888+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:34.123131+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:34.346072+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:37:34.591827+00:00", "trade", 8.605, 200.0]
["2026-09-29T14:37:34.904122+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:34.904413+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:34.904456+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:35.823565+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:35.824735+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:36.052317+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:36.052702+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:36.251949+00:00", "trade", 8.6378, 35.0]
["2026-09-29T14:37:36.252813+00:00", "trade", 8.6378, 27.0]
["2026-09-29T14:37:36.253909+00:00", "trade", 8.6378, 11.0]
["2026-09-29T14:37:36.254327+00:00", "trade", 8.6378, 24.0]
["2026-09-29T14:37:37.181067+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:37.359541+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:37.368529+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:37.369170+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:37.420449+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:39.173171+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:37:39.312584+00:00", "trade", 8.608, 2.0]
["2026-09-29T14:37:39.407068+00:00", "trade", 8.605, 80.0]
["2026-09-29T14:37:39.694378+00:00", "trade", 8.6323, 9.0]
["2026-09-29T14:37:39.695820+00:00", "trade", 8.6323, 9.0]
["2026-09-29T14:37:39.699160+00:00", "trade", 8.6323, 34.0]
["2026-09-29T14:37:40.416909+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:40.420331+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:40.643727+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:43.125086+00:00", "trade", 8.605, 21.0]
["2026-09-29T14:37:43.924960+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:43.924979+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:44.616816+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:45.478285+00:00", "trade", 8.61, 12.0]
["2026-09-29T14:37:46.538189+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:49.967428+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:50.428996+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:51.666680+00:00", "trade", 8.6327, 100.0]
["2026-09-29T14:37:52.459919+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:52.697947+00:00", "trade", 8.6014, 23.0]
["2026-09-29T14:37:53.148173+00:00", "trade", 8.6014, 1.0]
["2026-09-29T14:37:53.685197+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:37:55.442129+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:55.849617+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:56.358350+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:56.358805+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:56.563006+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:56.771428+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:56.995731+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:57.269510+00:00", "trade", 8.605, 80.0]
["2026-09-29T14:37:57.906292+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:37:59.265942+00:00", "trade", 8.6002, 1000.0]
["2026-09-29T14:37:59.475296+00:00", "trade", 8.605, 70.0]
["2026-09-29T14:38:00.012026+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:01.644662+00:00", "trade", 8.605, 70.0]
["2026-09-29T14:38:02.139023+00:00", "trade", 8.605, 6.0]
["2026-09-29T14:38:02.144386+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:02.544451+00:00", "trade", 8.6022, 14.0]
["2026-09-29T14:38:02.583492+00:00", "trade", 8.6086, 2.0]
["2026-09-29T14:38:03.809525+00:00", "trade", 8.605, 70.0]
["2026-09-29T14:38:03.990848+00:00", "trade", 8.6368, 14.0]
["2026-09-29T14:38:03.991649+00:00", "trade", 8.6368, 3.0]
["2026-09-29T14:38:04.781477+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:04.783684+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:06.303174+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:06.303457+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:06.309818+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:06.346876+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:06.374056+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:08.486252+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:08.486687+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:08.970803+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:09.170990+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:38:12.289871+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:12.289940+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:12.566887+00:00", "trade", 8.6, 4624.0]
["2026-09-29T14:38:12.567247+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:38:12.569153+00:00", "trade", 8.605, 60.0]
["2026-09-29T14:38:12.569215+00:00", "trade", 8.605, 150.0]
["2026-09-29T14:38:13.071146+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:38:13.071936+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:38:13.071949+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:13.072788+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:13.348745+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:13.846802+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:14.105791+00:00", "trade", 8.605, 5.0]
["2026-09-29T14:38:14.391465+00:00", "trade", 8.6318, 1.0]
["2026-09-29T14:38:14.599343+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:14.968542+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:38:15.303044+00:00", "trade", 8.6024, 1.0]
["2026-09-29T14:38:15.330982+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:15.331024+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:15.493178+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:16.540201+00:00", "trade", 8.605, 200.0]
["2026-09-29T14:38:16.540811+00:00", "trade", 8.6, 10.0]
["2026-09-29T14:38:16.541586+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:38:16.627500+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:16.637577+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:16.637707+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:16.638040+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:16.638119+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:16.640099+00:00", "trade", 8.605, 50.0]
["2026-09-29T14:38:17.599206+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:17.602373+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:17.776674+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:17.781284+00:00", "trade", 8.605, 302.0]
["2026-09-29T14:38:17.783015+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:17.790212+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:18.830317+00:00", "trade", 8.605, 30.0]
["2026-09-29T14:38:18.903259+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:18.904021+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:19.389266+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:19.530378+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:19.589961+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:38:19.699085+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:20.055847+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:21.033472+00:00", "trade", 8.605, 30.0]
["2026-09-29T14:38:21.036088+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:21.141018+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.051431+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.051791+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.054529+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.054550+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.251404+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.251581+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.332401+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.356202+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.357035+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.357049+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.357670+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.357805+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.461061+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.461430+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.553458+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.641192+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:24.732648+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:25.367094+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:25.419324+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:38:25.420116+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:25.420138+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:25.420573+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:25.702345+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:25.702493+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:25.702861+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:26.638728+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:26.638937+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:26.639307+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:26.639795+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:26.639859+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:26.641742+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:26.641768+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:26.683038+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:26.783767+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:27.549570+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:27.549590+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:27.560640+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:27.668260+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:27.687608+00:00", "trade", 8.605, 8.0]
["2026-09-29T14:38:30.286159+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:38:30.721356+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:38:30.890880+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:30.891551+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:30.891670+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:30.892002+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:30.973467+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:30.973576+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:31.045049+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:31.077775+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:31.084112+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:31.713230+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:32.252306+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:32.253873+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:33.832403+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:34.277072+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:34.375407+00:00", "trade", 8.605, 20.0]
["2026-09-29T14:38:35.445442+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:35.915305+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:35.923620+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:35.923642+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:38:35.923646+00:00", "trade", 8.61, 144.0]
["2026-09-29T14:38:35.923810+00:00", "trade", 8.61, 13.0]
["2026-09-29T14:38:35.923864+00:00", "trade", 8.61, 2.0]
["2026-09-29T14:38:35.923920+00:00", "trade", 8.61, 20.0]
["2026-09-29T14:38:35.923976+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:38:35.923997+00:00", "trade", 8.61, 9.0]
["2026-09-29T14:38:35.924034+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:38:35.924075+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:35.924093+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:35.924106+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:35.924557+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:35.924570+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.026319+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.026761+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.129619+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.194422+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.194448+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.205066+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.305774+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.379002+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.388750+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.388757+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.399243+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.399681+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.491213+00:00", "trade", 8.6022, 2.0]
["2026-09-29T14:38:36.499963+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.500419+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.528946+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.528962+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.529392+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.540635+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.641309+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.641817+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.641840+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:36.641852+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:37.504205+00:00", "trade", 8.61, 200.0]
["2026-09-29T14:38:37.504244+00:00", "trade", 8.61, 8.0]
["2026-09-29T14:38:37.504246+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:38:37.504247+00:00", "trade", 8.61, 30.0]
["2026-09-29T14:38:37.504308+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:37.504315+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:37.504322+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:37.504341+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:37.504348+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:37.504355+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:37.504362+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:37.504538+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:37.504570+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:37.504643+00:00", "trade", 8.61, 509.0]
["2026-09-29T14:38:37.504644+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:37.504725+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:37.504885+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:37.504892+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:38:37.504899+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.504906+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.504914+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.504921+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.504928+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.504934+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.504941+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.504955+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.504961+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.504968+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.504974+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.504980+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.504986+00:00", "trade", 8.61, 20.0]
["2026-09-29T14:38:37.504986+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:38:37.504988+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:37.504989+00:00", "trade", 8.61, 80.0]
["2026-09-29T14:38:37.504989+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:38:37.504993+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:38:37.504993+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:37.505006+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.505058+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.505078+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.505085+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.505092+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.505095+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.505115+00:00", "trade", 8.61, 171.0]
["2026-09-29T14:38:37.505116+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.505119+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:38:37.505190+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:37.507446+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:37.509085+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:37.509361+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:37.515163+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:37.519947+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:37.545862+00:00", "trade", 8.615, 20.0]
["2026-09-29T14:38:37.546505+00:00", "trade", 8.615, 20.0]
["2026-09-29T14:38:37.546534+00:00", "trade", 8.615, 20.0]
["2026-09-29T14:38:37.607433+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:38.692435+00:00", "trade", 8.615, 6.0]
["2026-09-29T14:38:38.697348+00:00", "trade", 8.615, 81.0]
["2026-09-29T14:38:41.020750+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:41.021050+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:41.021572+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:41.030982+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:41.051398+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:41.052078+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:41.052088+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:41.465317+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:42.407890+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:42.408269+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:42.588990+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:38:42.589783+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:43.027429+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:43.645956+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:43.646481+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:43.653220+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:43.653616+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:43.653647+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:43.654079+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:43.654086+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:43.654167+00:00", "trade", 8.62, 50.0]
["2026-09-29T14:38:43.654612+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:43.678535+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:43.899147+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:43.909527+00:00", "trade", 8.61, 10.0]
["2026-09-29T14:38:44.093008+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:44.093019+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:48.942339+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:48.954968+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:48.954990+00:00", "trade", 8.615, 10.0]
["2026-09-29T14:38:48.955063+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:48.955524+00:00", "trade", 8.615, 20.0]
["2026-09-29T14:38:48.955556+00:00", "trade", 8.615, 10.0]
["2026-09-29T14:38:48.959175+00:00", "trade", 8.615, 220.0]
["2026-09-29T14:38:49.276612+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:38:49.449215+00:00", "trade", 8.615, 9.0]
["2026-09-29T14:38:50.130577+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:53.114544+00:00", "trade", 8.615, 7.0]
["2026-09-29T14:38:53.226004+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:53.869066+00:00", "trade", 8.6179, 2.0]
["2026-09-29T14:38:55.340583+00:00", "trade", 8.615, 3.0]
["2026-09-29T14:38:55.811428+00:00", "trade", 8.6035, 2.0]
["2026-09-29T14:38:55.828002+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:38:55.941655+00:00", "trade", 8.615, 54.0]
["2026-09-29T14:38:56.106234+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:56.982494+00:00", "trade", 8.62, 73.0]
["2026-09-29T14:38:57.061545+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:57.625755+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:38:57.632019+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:38:58.609925+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:01.011214+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:39:01.012492+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:03.226865+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:04.058019+00:00", "trade", 8.615, 57.0]
["2026-09-29T14:39:04.067449+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:39:04.447113+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:06.069207+00:00", "trade", 8.62, 3.0]
["2026-09-29T14:39:07.084324+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:07.203381+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:39:10.116713+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:10.653717+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:12.024106+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:12.025724+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:12.026305+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:12.925109+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:39:13.156785+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:13.717212+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:17.100092+00:00", "trade", 8.61, 2.0]
["2026-09-29T14:39:17.100929+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:17.501810+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:18.935921+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:39:18.936767+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:19.375802+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:39:20.787367+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:21.460532+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:21.527958+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:21.744167+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:21.929901+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:21.931794+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:21.931801+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:21.932301+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:21.934330+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:22.137210+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:22.241798+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:22.898178+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:23.536505+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:23.536620+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:24.147259+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:24.148006+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:24.228017+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:24.330566+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:24.719926+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:24.821299+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:25.011729+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:25.114888+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:25.916343+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.142527+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.142536+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.363640+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.386965+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.387376+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.387825+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.466963+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.468970+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.522933+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.523371+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.523377+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.523847+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.549318+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.723677+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.724155+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.988423+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.988429+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:26.989106+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:28.494347+00:00", "trade", 8.6199, 150.0]
["2026-09-29T14:39:28.495162+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:28.552966+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:28.969544+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:29.010526+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:29.011017+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:29.146832+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:29.147300+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:29.268344+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:39:29.436910+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:29.621246+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:29.621757+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:29.874761+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:29.875270+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:29.875306+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:29.875595+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:30.269056+00:00", "trade", 8.615, 89.0]
["2026-09-29T14:39:30.269851+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:30.270258+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:30.270552+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:39:30.933797+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:32.314189+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:32.314195+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:32.314464+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:32.321110+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:36.148438+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:36.964021+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:37.010216+00:00", "trade", 8.6122, 50.0]
["2026-09-29T14:39:37.088307+00:00", "trade", 8.615, 88.0]
["2026-09-29T14:39:37.594437+00:00", "trade", 8.615, 50.0]
["2026-09-29T14:39:37.719451+00:00", "trade", 8.615, 10.0]
["2026-09-29T14:39:37.934625+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:39:38.111769+00:00", "trade", 8.6279, 2.0]
["2026-09-29T14:39:38.121934+00:00", "trade", 8.615, 20.0]
["2026-09-29T14:39:38.160661+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:39:40.796921+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:41.843226+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:39:42.219967+00:00", "trade", 8.615, 2.0]
["2026-09-29T14:39:42.220054+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:39:43.541437+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:43.541443+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:43.637966+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:43.638510+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:43.642960+00:00", "trade", 8.615, 4.0]
["2026-09-29T14:39:43.643659+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:43.643708+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:43.844128+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:45.625772+00:00", "trade", 8.615, 11.0]
["2026-09-29T14:39:47.771905+00:00", "trade", 8.6047, 2.0]
["2026-09-29T14:39:47.772417+00:00", "trade", 8.6047, 1.0]
["2026-09-29T14:39:51.479470+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:52.855425+00:00", "trade", 8.615, 62.0]
["2026-09-29T14:39:53.843520+00:00", "trade", 8.615, 10.0]
["2026-09-29T14:39:55.642740+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:55.764674+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:39:56.151875+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:56.152140+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:56.705057+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:56.846651+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:57.254238+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:39:57.835078+00:00", "trade", 8.6164, 1.0]
["2026-09-29T14:39:58.111567+00:00", "trade", 8.6157, 1.0]
["2026-09-29T14:39:58.732843+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:39:58.813014+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:39:59.188889+00:00", "trade", 8.6164, 1.0]
["2026-09-29T14:39:59.258917+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:02.355882+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:02.593498+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:02.606273+00:00", "trade", 8.615, 200.0]
["2026-09-29T14:40:03.528363+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:03.661422+00:00", "trade", 8.61, 38.0]
["2026-09-29T14:40:03.661441+00:00", "trade", 8.61, 13.0]
["2026-09-29T14:40:03.661453+00:00", "trade", 8.61, 4.0]
["2026-09-29T14:40:03.661493+00:00", "trade", 8.61, 2.0]
["2026-09-29T14:40:03.661822+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:03.661932+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:03.662046+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:03.751774+00:00", "trade", 8.6276, 18.0]
["2026-09-29T14:40:03.752445+00:00", "trade", 8.6276, 2.0]
["2026-09-29T14:40:04.677002+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:04.677018+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:05.093087+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:40:05.093104+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:40:05.144530+00:00", "trade", 8.615, 59.0]
["2026-09-29T14:40:05.330632+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:05.330870+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:05.431318+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:06.043191+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:06.148575+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:07.234412+00:00", "trade", 8.6195, 1156.0]
["2026-09-29T14:40:07.248792+00:00", "trade", 8.6195, 4.0]
["2026-09-29T14:40:07.263022+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:08.918853+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:40:09.081343+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:09.722465+00:00", "trade", 8.615, 2.0]
["2026-09-29T14:40:10.208577+00:00", "trade", 8.6167, 26.0]
["2026-09-29T14:40:10.486188+00:00", "trade", 8.61, 98.0]
["2026-09-29T14:40:10.486587+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:10.486617+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:10.486650+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:10.486715+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:10.496982+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:10.497433+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:10.626531+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:10.638529+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:40:10.639017+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:10.643921+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:40:10.644409+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:10.646435+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:10.646522+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:12.179675+00:00", "trade", 8.6177, 18.0]
["2026-09-29T14:40:12.983302+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:40:13.315527+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:13.792987+00:00", "trade", 8.6077, 2.0]
["2026-09-29T14:40:13.932368+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:13.936711+00:00", "trade", 8.62, 5.0]
["2026-09-29T14:40:13.936734+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:13.937289+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:13.938178+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:13.942108+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:13.972941+00:00", "trade", 8.62, 50.0]
["2026-09-29T14:40:13.972942+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:40:13.973016+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:13.973044+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:13.973051+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:13.973058+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:13.973133+00:00", "trade", 8.62, 50.0]
["2026-09-29T14:40:13.973135+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:40:13.973135+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:40:13.973136+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:40:13.973139+00:00", "trade", 8.62, 50.0]
["2026-09-29T14:40:13.973142+00:00", "trade", 8.62, 50.0]
["2026-09-29T14:40:13.973251+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:13.973382+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:13.973516+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:13.973538+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:13.973553+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:13.973622+00:00", "trade", 8.62, 45.0]
["2026-09-29T14:40:13.973629+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:40:13.973640+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:40:13.973646+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:40:13.973653+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:40:13.973659+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:13.973668+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:13.973676+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:13.973683+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:13.973690+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:13.973697+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:13.973703+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:13.973925+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:13.973996+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:13.974335+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:13.976765+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:13.977996+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:13.993041+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:14.009110+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:14.038686+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:14.048607+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:14.086522+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:40:14.099708+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:40:14.182845+00:00", "trade", 8.625, 158.0]
["2026-09-29T14:40:14.205110+00:00", "trade", 8.625, 300.0]
["2026-09-29T14:40:14.205115+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:40:14.205450+00:00", "trade", 8.625, 300.0]
["2026-09-29T14:40:14.205479+00:00", "trade", 8.625, 300.0]
["2026-09-29T14:40:14.213056+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:14.223154+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:14.233471+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:14.245145+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:14.262642+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:14.271414+00:00", "trade", 8.63, 150.0]
["2026-09-29T14:40:14.294366+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:14.298649+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:14.325149+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:14.335023+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:14.336476+00:00", "trade", 8.63, 12.0]
["2026-09-29T14:40:14.337007+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:14.337016+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:14.337045+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:14.337065+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:14.337096+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:40:14.337097+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:14.337164+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:40:14.337165+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:14.337266+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:14.337439+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:14.337468+00:00", "trade", 8.63, 5.0]
["2026-09-29T14:40:14.337479+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:40:14.337735+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:14.337818+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:14.337826+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:14.337840+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:14.395905+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:14.405688+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:14.406090+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:14.415778+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:14.498334+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:14.640327+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:14.661802+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:14.919813+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:14.927325+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.048006+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:40:15.051924+00:00", "trade", 8.635, 61.0]
["2026-09-29T14:40:15.123718+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:40:15.373646+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.398926+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.398972+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.398978+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.410261+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.500147+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.500648+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.500706+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.574877+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.719008+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.721151+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.721759+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.734603+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.735845+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.736011+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.736507+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.737934+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.744003+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:15.819867+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:16.027781+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:16.038597+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:16.038627+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:16.115115+00:00", "trade", 8.6301, 299.0]
["2026-09-29T14:40:16.240909+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:16.240929+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:16.240934+00:00", "trade", 8.63, 160.0]
["2026-09-29T14:40:16.240934+00:00", "trade", 8.63, 20.0]
["2026-09-29T14:40:16.240934+00:00", "trade", 8.63, 180.0]
["2026-09-29T14:40:16.240937+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:16.240942+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:16.240944+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:16.240949+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:16.240950+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:16.240955+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:16.240962+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:16.240968+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:16.240973+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:16.240974+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:40:16.241114+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:16.241410+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:16.241442+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:16.241481+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:16.245986+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:16.246003+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:16.265121+00:00", "trade", 8.63, 11.0]
["2026-09-29T14:40:16.270974+00:00", "trade", 8.63, 60.0]
["2026-09-29T14:40:16.538397+00:00", "trade", 8.6104, 4.0]
["2026-09-29T14:40:16.539031+00:00", "trade", 8.6104, 9.0]
["2026-09-29T14:40:16.735752+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:17.181317+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:18.802133+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:40:19.129248+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:19.755591+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:20.152462+00:00", "trade", 8.63, 65.0]
["2026-09-29T14:40:20.152465+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:20.152466+00:00", "trade", 8.63, 35.0]
["2026-09-29T14:40:21.613771+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:21.614241+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:21.657522+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:21.657543+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:22.021344+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:22.123882+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:23.036472+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:23.809314+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:23.995470+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:24.050764+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:24.051462+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:24.054260+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:24.060387+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:24.068828+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:24.085272+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:24.085770+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:40:24.087654+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.087665+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.087690+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.089505+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.089536+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.089686+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.132584+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.133723+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.137108+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.141234+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.194162+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.194524+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.194531+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.199972+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.230666+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.242623+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.320246+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.320661+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.321888+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.388964+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.390825+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.391283+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.433198+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.433644+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.756666+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:40:24.757083+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:24.757094+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:24.757101+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:24.757101+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:40:24.757179+00:00", "trade", 8.63, 216.0]
["2026-09-29T14:40:24.757180+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:24.757247+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:24.757295+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:24.757303+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:24.757316+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:24.757677+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:24.757688+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:24.759938+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:24.772852+00:00", "trade", 8.6277, 9.0]
["2026-09-29T14:40:24.830731+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:25.047988+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:25.055339+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:25.179115+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:25.179138+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:26.276951+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:27.032293+00:00", "trade", 8.6106, 1.0]
["2026-09-29T14:40:27.744677+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:40:28.796827+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:40:29.170384+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:29.303361+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:29.867768+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:40:32.216013+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:40:36.014748+00:00", "trade", 8.625, 6.0]
["2026-09-29T14:40:36.016068+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:36.021918+00:00", "trade", 8.625, 61.0]
["2026-09-29T14:40:36.025026+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:40:36.374029+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:36.374060+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:36.374072+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:36.374276+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:36.374339+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:36.374460+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:36.374867+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:36.375193+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:36.394006+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:36.849595+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:37.022126+00:00", "trade", 8.625, 2.0]
["2026-09-29T14:40:37.391567+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:37.391604+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:40:37.392044+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:37.392055+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:37.392228+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:37.392565+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:37.488820+00:00", "trade", 8.62, 236.0]
["2026-09-29T14:40:37.511914+00:00", "trade", 8.6204, 230.0]
["2026-09-29T14:40:37.741405+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:37.775027+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:37.963840+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:37.964348+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:37.995963+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:37.996464+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:37.996478+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:38.009876+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:38.112558+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:38.285920+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:38.285942+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:38.365984+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:38.468063+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:40.039184+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:40.175670+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:41.037645+00:00", "trade", 8.612, 100.0]
["2026-09-29T14:40:41.188712+00:00", "trade", 8.63, 37.0]
["2026-09-29T14:40:42.799189+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:42.799205+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:44.519203+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:44.831000+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:40:46.110907+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:46.111292+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:46.111400+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:46.111408+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:46.375037+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:46.386965+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:46.720103+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:46.856538+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:47.096020+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:47.196971+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:47.210150+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:47.411229+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:48.090657+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:48.092101+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:48.175387+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:48.175846+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:48.755648+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:48.765003+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:48.765010+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:48.969120+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:48.969563+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:49.072281+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:49.215059+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:49.217963+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:49.237026+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:49.383414+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:49.383435+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:49.548282+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:49.592509+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:50.452832+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:50.498729+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:50.603909+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:50.731321+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:50.860832+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:50.860833+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:40:50.861306+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:50.861533+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:50.861546+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:50.861616+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:50.873289+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:51.060546+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:51.060696+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:51.222457+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:51.222840+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:40:51.223228+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:51.223251+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:40:51.223337+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:40:51.223351+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:40:51.223358+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:40:51.223373+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:40:51.223603+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:40:51.223617+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:40:51.223623+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:40:51.223630+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:40:51.223641+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:40:51.223642+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:40:51.223659+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:51.223660+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:40:51.223719+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:51.223808+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:51.224048+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:40:51.224057+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:51.224119+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:51.224504+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:51.224664+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:40:51.225943+00:00", "trade", 8.615, 99.0]
["2026-09-29T14:40:51.226016+00:00", "trade", 8.615, 51.0]
["2026-09-29T14:40:51.226652+00:00", "trade", 8.615, 150.0]
["2026-09-29T14:40:51.227081+00:00", "trade", 8.615, 150.0]
["2026-09-29T14:40:51.227373+00:00", "trade", 8.615, 22.0]
["2026-09-29T14:40:51.237416+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:51.671918+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:53.738455+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:55.630658+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:57.022149+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:40:57.944638+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:40:58.393834+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:00.695000+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:00.703115+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:41:00.704284+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:00.751784+00:00", "trade", 8.6228, 3.0]
["2026-09-29T14:41:00.752153+00:00", "trade", 8.6228, 1.0]
["2026-09-29T14:41:01.412616+00:00", "trade", 8.6271, 1.0]
["2026-09-29T14:41:01.551222+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:01.551231+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:01.716155+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:41:02.514250+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:02.748524+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:02.748706+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:02.793750+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:41:03.032201+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:03.085527+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:03.356841+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:03.357112+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:03.486423+00:00", "trade", 8.615, 3249.0]
["2026-09-29T14:41:03.491615+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:41:03.491810+00:00", "trade", 8.615, 65.0]
["2026-09-29T14:41:03.492570+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:03.492591+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:03.492838+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:41:03.511689+00:00", "trade", 8.6104, 4.0]
["2026-09-29T14:41:03.512431+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:03.512453+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:04.281955+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:04.282011+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:04.282053+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:04.282093+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:04.534612+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:04.542458+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:04.545893+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:04.550677+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:41:04.550738+00:00", "trade", 8.61, 42.0]
["2026-09-29T14:41:06.066345+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:06.166938+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:06.185112+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:06.236273+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:06.460866+00:00", "trade", 8.6118, 10.0]
["2026-09-29T14:41:06.492996+00:00", "trade", 8.6177, 2.0]
["2026-09-29T14:41:06.701765+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:06.706721+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:06.707201+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:07.022274+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:41:07.062458+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:07.062916+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:07.171400+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:41:07.171400+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:07.171440+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:41:07.171448+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:41:07.171882+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:41:07.171938+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:41:07.171939+00:00", "trade", 8.61, 25.0]
["2026-09-29T14:41:07.171940+00:00", "trade", 8.61, 2.0]
["2026-09-29T14:41:07.171942+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:41:07.171973+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:07.172000+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:07.172006+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:41:07.172014+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:41:07.172020+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:41:07.172027+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:41:07.172034+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:41:07.172040+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:41:07.172047+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:07.172053+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:07.172343+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:07.172410+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:07.172615+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:07.172683+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:07.173723+00:00", "trade", 8.605, 6.0]
["2026-09-29T14:41:07.174614+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:07.175390+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:07.187499+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:08.170715+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:08.170991+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:08.172637+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:08.172736+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:08.190341+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:08.239689+00:00", "trade", 8.605, 144.0]
["2026-09-29T14:41:08.240478+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:08.240929+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:08.244604+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:08.293417+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:08.293814+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:08.527500+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:08.527816+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:08.688885+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:09.089557+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:09.303087+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:09.534202+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:09.534219+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:09.534229+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:09.887622+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:10.039520+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:10.110953+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:10.286803+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:10.342997+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:10.343420+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:10.344086+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:10.401503+00:00", "trade", 8.6014, 11.0]
["2026-09-29T14:41:10.598608+00:00", "trade", 8.6014, 1.0]
["2026-09-29T14:41:10.952692+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.018399+00:00", "trade", 8.6117, 10.0]
["2026-09-29T14:41:11.019570+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.437656+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.439515+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.439970+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.440671+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.441486+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.442295+00:00", "trade", 8.6096, 500.0]
["2026-09-29T14:41:11.442978+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.443263+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.449345+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.449430+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.449444+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.460563+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.562141+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.630680+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.681188+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.681558+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.682023+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.713021+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.714386+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:11.715319+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:12.116656+00:00", "trade", 8.605, 2.0]
["2026-09-29T14:41:12.117025+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:41:12.334300+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:12.410522+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:12.799510+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:12.800461+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:12.944475+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:13.201847+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:13.201867+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:13.238429+00:00", "trade", 8.6098, 116.0]
["2026-09-29T14:41:13.238789+00:00", "trade", 8.6098, 1.0]
["2026-09-29T14:41:13.411373+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:13.512484+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:14.035762+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:14.035779+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:14.426699+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:14.527523+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:14.614368+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:14.614376+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:14.751304+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:14.751775+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:14.752092+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:14.752228+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:14.802023+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:14.802374+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:14.802823+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:14.802894+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:14.802901+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:15.397235+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:15.398207+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:15.398616+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:15.398662+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:15.426454+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:15.427802+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:16.125610+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:16.125624+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:16.839682+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:41:17.020315+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:17.020486+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:41:17.020486+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:17.020498+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:17.020507+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:41:17.020845+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:17.020883+00:00", "trade", 8.61, 400.0]
["2026-09-29T14:41:17.020884+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.020892+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.020902+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.020938+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.020954+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.020963+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.020970+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.020984+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.020991+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.020998+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.021005+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.021261+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.021594+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.022163+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:41:17.022646+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.023370+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.024440+00:00", "trade", 8.615, 157.0]
["2026-09-29T14:41:17.222920+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.223597+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.321785+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.321842+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.342739+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:41:17.354351+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.354829+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.355298+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.374837+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.374932+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:41:17.375213+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:41:17.375642+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.375689+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.375812+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:41:17.376183+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.378553+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.381158+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.381626+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.386811+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.445859+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.592216+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.751063+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:17.762881+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:18.303987+00:00", "trade", 8.61, 48.0]
["2026-09-29T14:41:18.304081+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:18.304087+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:18.304112+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:18.304704+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:18.304762+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:18.340379+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:19.027356+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:19.028799+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:19.744274+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:19.754912+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:22.043333+00:00", "trade", 8.615, 7.0]
["2026-09-29T14:41:24.157783+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:24.516688+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:31.092368+00:00", "trade", 8.6264, 18.0]
["2026-09-29T14:41:31.092984+00:00", "trade", 8.6264, 37.0]
["2026-09-29T14:41:31.393458+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:31.399534+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:31.580313+00:00", "trade", 8.615, 132.0]
["2026-09-29T14:41:31.755407+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:31.858051+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:41:32.047674+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:41:32.246705+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:33.866474+00:00", "trade", 8.615, 2.0]
["2026-09-29T14:41:34.729383+00:00", "trade", 8.615, 50.0]
["2026-09-29T14:41:35.516201+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:35.516224+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:35.649575+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:41:35.672675+00:00", "trade", 8.6146, 1.0]
["2026-09-29T14:41:36.095224+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.128173+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.128721+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.128850+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.129166+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.129197+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.129198+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.129581+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.129622+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.129652+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.212389+00:00", "trade", 8.6263, 18.0]
["2026-09-29T14:41:36.230208+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.504766+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.504768+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:41:36.504797+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.504804+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.504823+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.505561+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.505573+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.505612+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.505947+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.505958+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.505980+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.505987+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.661298+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.661330+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.661429+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:36.967526+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:37.173183+00:00", "trade", 8.6124, 4.0]
["2026-09-29T14:41:37.368560+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:37.368583+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:37.967100+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:37.967541+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:37.967564+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:37.997616+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:37.997760+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:37.998427+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:38.143369+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:38.143435+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:38.214915+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:38.478053+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:38.517480+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:41:38.565420+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:41:38.565422+00:00", "trade", 8.61, 300.0]
["2026-09-29T14:41:38.565455+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:38.566093+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:38.566178+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:38.566414+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:38.566483+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:38.566915+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:38.590294+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:38.590771+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:38.703120+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:39.341329+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:39.342282+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:40.054731+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:40.055492+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:40.058342+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:40.210685+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:41.320147+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:41.320608+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:47.540479+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:47.540498+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:48.636634+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:41:48.637464+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:48.637979+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:48.807817+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:48.807830+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:48.808092+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:48.808630+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:48.814182+00:00", "trade", 8.615, 101.0]
["2026-09-29T14:41:49.286775+00:00", "trade", 8.6178, 100.0]
["2026-09-29T14:41:50.033532+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:50.033653+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:50.112093+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:50.112161+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:51.121490+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:51.139217+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:51.244877+00:00", "trade", 8.615, 800.0]
["2026-09-29T14:41:51.508816+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:51.508849+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:51.744210+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:41:54.019210+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:54.019226+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:54.213943+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:54.536825+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:56.324869+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:41:57.331826+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:57.903651+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:57.903713+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.133999+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:41:58.136468+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:41:58.241683+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.582004+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.582133+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.583606+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.584511+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.588536+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:41:58.606177+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.632639+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.653340+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.654199+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.727008+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.743251+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.843789+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.847197+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.849620+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.876663+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:58.904537+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.039909+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.040616+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.223452+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.223545+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.223946+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.323171+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.386081+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.397683+00:00", "trade", 8.6101, 100.0]
["2026-09-29T14:41:59.398383+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.398563+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.410809+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.411101+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.411270+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.411499+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.640432+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.682118+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:41:59.682254+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:41:59.682304+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:59.682620+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:41:59.682635+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:41:59.682763+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.683059+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.683253+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.683414+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.683688+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.683968+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.684072+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.684081+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.684094+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.687030+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.692630+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:41:59.693397+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.694406+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.694880+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.704642+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:41:59.783126+00:00", "trade", 8.61, 106.0]
["2026-09-29T14:41:59.784327+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:41:59.854537+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:00.125196+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:00.129738+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:00.129759+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:00.130024+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:42:00.130041+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:42:00.130060+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:42:00.130124+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.130722+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.131083+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.135457+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.135464+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.144926+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.244521+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.284096+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.483450+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.538710+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.538830+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.541373+00:00", "trade", 8.61, 26.0]
["2026-09-29T14:42:00.547054+00:00", "trade", 8.61, 73.0]
["2026-09-29T14:42:00.547707+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.547993+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.547999+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.548051+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.548060+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.551236+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.564034+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.595362+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.608699+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.629937+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.644311+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.651415+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.671060+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:00.676216+00:00", "trade", 8.6134, 6.0]
["2026-09-29T14:42:00.688194+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:01.499661+00:00", "trade", 8.608, 100.0]
["2026-09-29T14:42:01.877703+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:01.878604+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:01.879073+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:01.974912+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:01.974922+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:01.974930+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:01.978976+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.071376+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.071920+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.073160+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.073608+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.188496+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.188520+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.189224+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.189667+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.193365+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.289995+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.290653+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.290709+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.293873+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.357712+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.357934+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.358170+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.367628+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.370286+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.380025+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.380500+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.380512+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.390198+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.390215+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.394163+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.394664+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.395127+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.400770+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.401992+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.529711+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.529802+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.529826+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.530854+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.530880+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.882780+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.882789+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.883258+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.883603+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.883706+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.883794+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:02.885414+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:03.116143+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:03.349394+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:42:03.349563+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:03.349914+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:03.350350+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:03.381438+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:03.381917+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:03.852563+00:00", "trade", 8.6133, 1.0]
["2026-09-29T14:42:03.853732+00:00", "trade", 8.6133, 1.0]
["2026-09-29T14:42:04.318440+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:04.319579+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:04.409292+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:04.413102+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:04.488601+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:04.524802+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:42:04.524865+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:04.525219+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:04.525257+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:04.525274+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.082579+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.083968+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.084422+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.086714+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.086734+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.086748+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.086997+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.176942+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.178405+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.507064+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.507077+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:42:05.507518+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.508635+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.601699+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.797392+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.803426+00:00", "trade", 8.6099, 300.0]
["2026-09-29T14:42:05.804129+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.912339+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.912892+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.927416+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.929510+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.929529+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.945578+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.978651+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:05.979111+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:06.015180+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:06.141028+00:00", "trade", 8.6086, 5.0]
["2026-09-29T14:42:06.220254+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:06.378578+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:42:06.378654+00:00", "trade", 8.605, 99.0]
["2026-09-29T14:42:06.378659+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:42:06.379159+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:06.379603+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:06.461322+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:42:10.184945+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:10.185196+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:10.882101+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:10.882116+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:10.940481+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:11.041571+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:11.084695+00:00", "trade", 8.605, 30.0]
["2026-09-29T14:42:11.165163+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:11.165194+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:11.195786+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:11.297410+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:11.331843+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:11.331850+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:11.372748+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:11.473575+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:11.502389+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:11.502410+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:11.532700+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:11.637152+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.185089+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.185400+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.191762+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.210520+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.266868+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.267628+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.268125+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.275542+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.275748+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.276004+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.276673+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.287252+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.352504+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.352955+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.393979+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.393994+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.394365+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.420525+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.522146+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.523136+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:12.523152+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:13.475413+00:00", "trade", 8.612, 100.0]
["2026-09-29T14:42:13.477338+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:14.510075+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:14.511338+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:14.517721+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:14.610915+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:14.828541+00:00", "trade", 8.6099, 500.0]
["2026-09-29T14:42:14.829343+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:14.829767+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:14.829912+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:14.829926+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:15.173022+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:15.273626+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:16.986529+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:18.111091+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:42:18.111170+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:18.111183+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:18.111196+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:42:18.111205+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:18.111211+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:18.111217+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:42:18.111224+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:42:18.111246+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:42:18.111253+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:42:18.111260+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:42:18.111268+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:42:18.111270+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:42:18.111272+00:00", "trade", 8.61, 200.0]
["2026-09-29T14:42:18.111272+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:42:18.111275+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:42:18.111281+00:00", "trade", 8.61, 543.0]
["2026-09-29T14:42:18.111282+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:42:18.111283+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:42:18.111289+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:42:18.111302+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:42:18.111310+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:42:18.111316+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:42:18.111473+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:18.111935+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:18.113880+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:18.116818+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:18.116837+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:18.116844+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:18.121104+00:00", "trade", 8.61, 4.0]
["2026-09-29T14:42:18.121578+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:18.231807+00:00", "trade", 8.61, 4.0]
["2026-09-29T14:42:18.321119+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:18.967707+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:21.784533+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:21.784747+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:21.791138+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:21.799166+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:21.805341+00:00", "trade", 8.618, 1.0]
["2026-09-29T14:42:21.854873+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:22.164717+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:22.166041+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:22.166054+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:22.166065+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:22.223351+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:23.056680+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:23.318485+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:23.320605+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:42:23.321385+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:23.321448+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:23.321963+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:23.324803+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:42:24.210329+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:42:24.246942+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:24.246995+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:24.247589+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:24.250752+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:24.257742+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:24.302196+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:24.302855+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:24.406581+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:24.406630+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:24.407144+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:24.443236+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:24.461720+00:00", "trade", 8.618, 1.0]
["2026-09-29T14:42:24.517773+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:24.518231+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:24.518748+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:24.724686+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:25.186438+00:00", "trade", 8.618, 1.0]
["2026-09-29T14:42:25.259960+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:25.686012+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:25.699190+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:25.699761+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:25.699868+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:25.709676+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:26.124626+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:26.125043+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:26.125311+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:26.125412+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:26.125759+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:26.125877+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:26.126362+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:26.167765+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:26.168489+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:27.124905+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:27.135313+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:27.346204+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:27.494326+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:27.520164+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:27.716757+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:27.728258+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:27.819592+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:28.192247+00:00", "trade", 8.6114, 2.0]
["2026-09-29T14:42:29.457326+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:29.932219+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:30.018471+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:30.018721+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:30.018857+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:30.018865+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:30.019293+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:30.028896+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:30.118769+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:30.650157+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:32.803289+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:32.803829+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:32.803883+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:32.803896+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:32.804095+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:32.804929+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:32.805796+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:32.806115+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:34.922932+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:42:35.154382+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:35.157671+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:35.158105+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:35.158574+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:35.232646+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:35.233258+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:35.233336+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:35.243037+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:35.280137+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:35.381105+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:35.409728+00:00", "trade", 8.62, 410.0]
["2026-09-29T14:42:36.357654+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:36.641408+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:37.286746+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:42:37.286808+00:00", "trade", 8.62, 3.0]
["2026-09-29T14:42:37.338030+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:37.341143+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:37.348833+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:37.355641+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:37.436034+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:37.509538+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:37.509953+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:37.509961+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:37.510417+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:37.510875+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:37.511359+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:37.513864+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:37.514190+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:37.514282+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:37.514386+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:38.481994+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:42:38.959203+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:39.110780+00:00", "trade", 8.612, 1.0]
["2026-09-29T14:42:40.028449+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:41.446665+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:42:41.983749+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:42.010556+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:42:42.010559+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:42:42.171692+00:00", "trade", 8.6121, 1.0]
["2026-09-29T14:42:43.711675+00:00", "trade", 8.6121, 3.0]
["2026-09-29T14:42:44.426410+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:44.443590+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:45.353394+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:45.354325+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:42:45.354972+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:42:45.357344+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:45.366788+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:45.367241+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:45.426844+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:45.522154+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:45.523670+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:45.767189+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:45.773295+00:00", "trade", 8.6123, 19.0]
["2026-09-29T14:42:45.802433+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:45.803155+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:45.803516+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:46.732297+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:46.732339+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:46.794455+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:46.825938+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:47.015272+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:47.027896+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:47.118707+00:00", "trade", 8.618, 2.0]
["2026-09-29T14:42:47.119087+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:47.226301+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:47.227892+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:47.238410+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:47.238881+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:47.881643+00:00", "trade", 8.615, 28.0]
["2026-09-29T14:42:48.181092+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:49.590393+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:52.922202+00:00", "trade", 8.6114, 30.0]
["2026-09-29T14:42:52.923040+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:53.996093+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:53.996496+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:42:53.996757+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:54.100293+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:54.201845+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:54.305735+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:54.346775+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:42:54.352874+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:55.255215+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:55.618165+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:55.620268+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:55.683582+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:55.785374+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:55.826817+00:00", "trade", 8.6248, 25.0]
["2026-09-29T14:42:55.827668+00:00", "trade", 8.6248, 7.0]
["2026-09-29T14:42:56.099809+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:56.296991+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:56.317968+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:56.317987+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:56.318372+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:56.324373+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:56.378094+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:56.386683+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:56.533406+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:56.717611+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:56.773324+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:56.836697+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:57.076003+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:57.076142+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:57.325745+00:00", "trade", 8.6124, 5.0]
["2026-09-29T14:42:57.430840+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:57.500417+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:57.500423+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:57.500447+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:42:57.955261+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:00.178100+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:00.178301+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:00.178973+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:00.279709+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:00.304149+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:00.961494+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:00.961667+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:00.991529+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:01.015944+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:01.025263+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:01.525515+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:01.848216+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:43:01.849685+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:01.874186+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:01.874705+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:02.145227+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:02.217510+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:02.252150+00:00", "trade", 8.615, 1000.0]
["2026-09-29T14:43:02.365540+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:02.842641+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:02.944612+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:03.359163+00:00", "trade", 8.6188, 1.0]
["2026-09-29T14:43:03.407769+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:04.191452+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:04.191684+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:04.191746+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:04.192325+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:04.763284+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:04.838701+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:04.940590+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:05.126880+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:05.140786+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:05.141246+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:05.200709+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:05.416120+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:05.487691+00:00", "trade", 8.62, 28.0]
["2026-09-29T14:43:05.488154+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.290855+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:06.290880+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:06.290892+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:06.290930+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:43:06.290937+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:43:06.291121+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:06.291181+00:00", "trade", 8.62, 8.0]
["2026-09-29T14:43:06.291181+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:06.291219+00:00", "trade", 8.62, 92.0]
["2026-09-29T14:43:06.291221+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:43:06.291221+00:00", "trade", 8.62, 50.0]
["2026-09-29T14:43:06.291222+00:00", "trade", 8.62, 50.0]
["2026-09-29T14:43:06.291222+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.291293+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:06.291298+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:06.291305+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:06.291307+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.291323+00:00", "trade", 8.62, 72.0]
["2026-09-29T14:43:06.291337+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.291363+00:00", "trade", 8.62, 300.0]
["2026-09-29T14:43:06.291364+00:00", "trade", 8.62, 50.0]
["2026-09-29T14:43:06.291366+00:00", "trade", 8.62, 46.0]
["2026-09-29T14:43:06.291368+00:00", "trade", 8.62, 204.0]
["2026-09-29T14:43:06.291415+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:43:06.291445+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.291512+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.291546+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:43:06.291672+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.291815+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292030+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292044+00:00", "trade", 8.62, 300.0]
["2026-09-29T14:43:06.292046+00:00", "trade", 8.62, 98.0]
["2026-09-29T14:43:06.292083+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292090+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292094+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:43:06.292097+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292098+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:43:06.292100+00:00", "trade", 8.62, 300.0]
["2026-09-29T14:43:06.292101+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:43:06.292104+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292123+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292125+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292138+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292139+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292140+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:43:06.292143+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:43:06.292143+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:43:06.292143+00:00", "trade", 8.62, 149.0]
["2026-09-29T14:43:06.292152+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:43:06.292153+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:43:06.292512+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292519+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292529+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292544+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292614+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292626+00:00", "trade", 8.62, 151.0]
["2026-09-29T14:43:06.292810+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292959+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.292975+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.293423+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.294042+00:00", "trade", 8.62, 20.0]
["2026-09-29T14:43:06.294049+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:43:06.294235+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.294242+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.294315+00:00", "trade", 8.62, 300.0]
["2026-09-29T14:43:06.294496+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.294509+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.294664+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.294945+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.295389+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.295401+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.295861+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.309821+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:06.325382+00:00", "trade", 8.62, 471.0]
["2026-09-29T14:43:06.325509+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:43:06.325543+00:00", "trade", 8.62, 300.0]
["2026-09-29T14:43:06.325544+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:43:06.325674+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:06.325683+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.325688+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.325695+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.325702+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.325719+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.325726+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.325733+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.325739+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.325779+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.325928+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.326172+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.326186+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.326193+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.326239+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.326472+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.326784+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.327526+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.328283+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.334340+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:06.950964+00:00", "trade", 8.615, 230.0]
["2026-09-29T14:43:06.990963+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:07.003653+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:07.012344+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:07.194501+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:07.810941+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:08.006517+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:08.007062+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:08.131098+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:08.139947+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:08.876519+00:00", "trade", 8.6141, 2.0]
["2026-09-29T14:43:09.206756+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:09.206765+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:09.206775+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:09.207157+00:00", "trade", 8.62, 9.0]
["2026-09-29T14:43:09.207531+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:09.528689+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:09.528989+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:09.544788+00:00", "trade", 8.62, 10.0]
["2026-09-29T14:43:09.545563+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:09.841659+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:09.876940+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:43:10.018537+00:00", "trade", 8.62, 98.0]
["2026-09-29T14:43:10.018585+00:00", "trade", 8.62, 500.0]
["2026-09-29T14:43:10.018612+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:10.018620+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:10.018627+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:10.018630+00:00", "trade", 8.62, 300.0]
["2026-09-29T14:43:10.018633+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:10.018640+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:10.018653+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:10.018660+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:10.018667+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:10.018673+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:10.018694+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:10.018706+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:10.018713+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:10.018835+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:10.018847+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:10.018854+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:10.018947+00:00", "trade", 8.62, 50.0]
["2026-09-29T14:43:10.018950+00:00", "trade", 8.62, 300.0]
["2026-09-29T14:43:10.018950+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:43:10.018951+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:10.019311+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:10.019557+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:10.019893+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:10.023566+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:10.028806+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:10.028880+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:10.038851+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:10.118605+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:10.442139+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:10.476583+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:10.519533+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:43:10.722731+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:10.965331+00:00", "trade", 8.6177, 1.0]
["2026-09-29T14:43:11.085757+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:11.266751+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:12.245262+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:14.533688+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:43:14.534402+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:43:17.022279+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:43:17.231357+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:17.235848+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:17.235868+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:17.236615+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:17.238104+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:17.238114+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:17.262620+00:00", "trade", 8.625, 300.0]
["2026-09-29T14:43:17.263130+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:17.263175+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:17.276391+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:17.279837+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:17.467183+00:00", "trade", 8.625, 410.0]
["2026-09-29T14:43:17.847091+00:00", "trade", 8.625, 2870.0]
["2026-09-29T14:43:18.848075+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:19.332594+00:00", "trade", 8.6242, 20.0]
["2026-09-29T14:43:20.198426+00:00", "trade", 8.6286, 1.0]
["2026-09-29T14:43:21.096835+00:00", "trade", 8.6179, 1.0]
["2026-09-29T14:43:21.191446+00:00", "trade", 8.625, 50.0]
["2026-09-29T14:43:21.674891+00:00", "trade", 8.625, 24.0]
["2026-09-29T14:43:23.252151+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:23.252181+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:23.454767+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:23.577867+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:23.578447+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:23.578889+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:23.947826+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:23.947858+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:24.041231+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:24.144111+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:24.536224+00:00", "trade", 8.62, 20.0]
["2026-09-29T14:43:24.536241+00:00", "trade", 8.62, 4.0]
["2026-09-29T14:43:24.536362+00:00", "trade", 8.62, 50.0]
["2026-09-29T14:43:24.536365+00:00", "trade", 8.62, 50.0]
["2026-09-29T14:43:24.536369+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:24.536662+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:24.536676+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:24.536727+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:24.537042+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:24.537066+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:24.579703+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:24.841863+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:24.945225+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.211393+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.228984+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:43:25.229023+00:00", "trade", 8.62, 550.0]
["2026-09-29T14:43:25.229023+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229025+00:00", "trade", 8.62, 40.0]
["2026-09-29T14:43:25.229026+00:00", "trade", 8.62, 500.0]
["2026-09-29T14:43:25.229037+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229098+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229112+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229119+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229271+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229277+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229284+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229298+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229304+00:00", "trade", 8.62, 51.0]
["2026-09-29T14:43:25.229309+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:43:25.229311+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:43:25.229312+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229318+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229325+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229446+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229503+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229510+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229518+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229525+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:43:25.229531+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:25.229545+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:25.229552+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:25.229558+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:25.229565+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:25.229572+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:25.229579+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:25.229585+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:25.229598+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:25.229604+00:00", "trade", 8.62, 180.0]
["2026-09-29T14:43:25.229605+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:43:25.229606+00:00", "trade", 8.62, 300.0]
["2026-09-29T14:43:25.229606+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:43:25.229607+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.229619+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.229625+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.229631+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.229644+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.229653+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.229666+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.229672+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.229675+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:43:25.231137+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.232007+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.233282+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.234078+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.234107+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.234174+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.239276+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.249660+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.397247+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:25.785275+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:43:26.452937+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:26.513009+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:43:26.513455+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:26.514322+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:27.016937+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:43:27.425564+00:00", "trade", 8.6191, 500.0]
["2026-09-29T14:43:27.928422+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:34.313056+00:00", "trade", 8.615, 200.0]
["2026-09-29T14:43:34.391169+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:43:34.468062+00:00", "trade", 8.6181, 1.0]
["2026-09-29T14:43:34.604775+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:34.959288+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:35.717274+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:43:36.842153+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:38.690485+00:00", "trade", 8.615, 6.0]
["2026-09-29T14:43:38.695797+00:00", "trade", 8.615, 25.0]
["2026-09-29T14:43:40.078123+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:40.353435+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:40.357931+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:40.584405+00:00", "trade", 8.615, 106.0]
["2026-09-29T14:43:40.667393+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:41.436210+00:00", "trade", 8.6188, 1.0]
["2026-09-29T14:43:42.291289+00:00", "trade", 8.6161, 500.0]
["2026-09-29T14:43:42.795458+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:43:42.796123+00:00", "trade", 8.61, 2.0]
["2026-09-29T14:43:43.049826+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:43.050366+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:43.349437+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:46.075726+00:00", "trade", 8.6192, 200.0]
["2026-09-29T14:43:48.816688+00:00", "trade", 8.6184, 1.0]
["2026-09-29T14:43:52.157998+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:52.692925+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:53.462032+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:43:54.205704+00:00", "trade", 8.6106, 500.0]
["2026-09-29T14:43:55.061368+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:55.770953+00:00", "trade", 8.62, 9.0]
["2026-09-29T14:43:55.771019+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:43:55.771250+00:00", "trade", 8.62, 9.0]
["2026-09-29T14:43:55.771427+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:55.771740+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:55.774197+00:00", "trade", 8.62, 9.0]
["2026-09-29T14:43:55.831369+00:00", "trade", 8.62, 5.0]
["2026-09-29T14:43:55.961191+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:56.693737+00:00", "trade", 8.6202, 1.0]
["2026-09-29T14:43:57.303931+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:58.851223+00:00", "trade", 8.6202, 1.0]
["2026-09-29T14:43:58.852466+00:00", "trade", 8.6202, 1.0]
["2026-09-29T14:43:59.352493+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:59.765853+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:59.766022+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:59.766050+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:59.766239+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:43:59.766614+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:00.191427+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:44:00.213047+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:00.235726+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:00.278990+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:00.382940+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:00.383632+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:01.936045+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:01.936066+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:03.162797+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:03.290755+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:03.341321+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:03.392800+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:44:03.393502+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:03.760984+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:03.873604+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:04.039203+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:44:04.094725+00:00", "trade", 8.6184, 1.0]
["2026-09-29T14:44:05.547161+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:06.107990+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:07.718561+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:07.925411+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:07.925875+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:09.129173+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:09.129392+00:00", "trade", 8.615, 300.0]
["2026-09-29T14:44:09.129396+00:00", "trade", 8.615, 300.0]
["2026-09-29T14:44:09.195192+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:09.675041+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:09.851773+00:00", "trade", 8.6205, 1.0]
["2026-09-29T14:44:10.380843+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:12.732140+00:00", "trade", 8.615, 73.0]
["2026-09-29T14:44:12.840821+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:12.871556+00:00", "trade", 8.6232, 11.0]
["2026-09-29T14:44:14.063095+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:17.502518+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:17.503072+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:17.699994+00:00", "trade", 8.615, 500.0]
["2026-09-29T14:44:18.414513+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:18.418609+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:19.185401+00:00", "trade", 8.6183, 1.0]
["2026-09-29T14:44:19.526922+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:19.772612+00:00", "trade", 8.615, 26.0]
["2026-09-29T14:44:19.955879+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:21.125303+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:22.425722+00:00", "trade", 8.62, 2.0]
["2026-09-29T14:44:22.426555+00:00", "trade", 8.615, 33.0]
["2026-09-29T14:44:22.427338+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:23.036904+00:00", "trade", 8.6178, 5.0]
["2026-09-29T14:44:23.184706+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:23.364034+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:23.364775+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:23.367060+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:23.367631+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:23.368619+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:23.463389+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:23.564802+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:23.650453+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:23.671121+00:00", "trade", 8.6232, 12.0]
["2026-09-29T14:44:23.733514+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:23.745125+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:23.918981+00:00", "trade", 8.6199, 420.0]
["2026-09-29T14:44:24.018312+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:24.025592+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:24.026283+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:24.426258+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:24.853943+00:00", "trade", 8.6174, 2.0]
["2026-09-29T14:44:24.947187+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:24.947356+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:25.025475+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:25.028322+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:25.125910+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:25.126191+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:25.126211+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:25.186700+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:25.251977+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:25.528449+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:25.559583+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:44:25.870866+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:25.871223+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:26.024070+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:26.218366+00:00", "trade", 8.6186, 2.0]
["2026-09-29T14:44:26.894091+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:44:28.197776+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:28.206469+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:28.879347+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:28.880393+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:28.880770+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:28.980560+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:29.772297+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:30.065508+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:30.070016+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:30.267219+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:30.556239+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:30.615230+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:31.275061+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:31.464591+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:31.669022+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:31.728365+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:32.005610+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:32.006052+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:32.507591+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:32.508048+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:32.674507+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:32.775785+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:32.916633+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:33.046407+00:00", "trade", 8.6122, 80.0]
["2026-09-29T14:44:33.047196+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:33.551734+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:33.673555+00:00", "trade", 8.6156, 3.0]
["2026-09-29T14:44:33.673956+00:00", "trade", 8.6156, 1.0]
["2026-09-29T14:44:34.541736+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:35.446179+00:00", "trade", 8.6183, 1.0]
["2026-09-29T14:44:37.280191+00:00", "trade", 8.6184, 34.0]
["2026-09-29T14:44:37.658845+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:44:37.898373+00:00", "trade", 8.615, 50.0]
["2026-09-29T14:44:38.168159+00:00", "trade", 8.615, 50.0]
["2026-09-29T14:44:38.649224+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:44:38.649782+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:39.223202+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:40.004799+00:00", "trade", 8.615, 5.0]
["2026-09-29T14:44:40.022203+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:40.022685+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:40.162138+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:40.552322+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:40.804209+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:42.656439+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:42.656993+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:43.377095+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:44.760216+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:46.460982+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:44:47.025730+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:44:47.025812+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:44:47.519919+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:48.594699+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:48.719634+00:00", "trade", 8.6183, 1.0]
["2026-09-29T14:44:48.824458+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:50.730984+00:00", "trade", 8.6153, 1.0]
["2026-09-29T14:44:50.744781+00:00", "trade", 8.6186, 2.0]
["2026-09-29T14:44:51.562931+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:44:51.563614+00:00", "trade", 8.615, 2.0]
["2026-09-29T14:44:51.563646+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:44:52.539938+00:00", "trade", 8.615, 350.0]
["2026-09-29T14:44:52.650809+00:00", "trade", 8.615, 25.0]
["2026-09-29T14:44:53.020598+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:44:53.255554+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:44:54.810422+00:00", "trade", 8.6177, 1.0]
["2026-09-29T14:44:56.972267+00:00", "trade", 8.615, 145.0]
["2026-09-29T14:44:57.571757+00:00", "trade", 8.62, 14.0]
["2026-09-29T14:44:57.703277+00:00", "trade", 8.62, 232.0]
["2026-09-29T14:44:57.704056+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:57.912691+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:44:58.960658+00:00", "trade", 8.6183, 1.0]
["2026-09-29T14:45:00.355167+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:01.001973+00:00", "trade", 8.6159, 71.0]
["2026-09-29T14:45:01.055487+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:02.956612+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:45:03.160858+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:04.134482+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:06.304332+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:06.304949+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:06.915723+00:00", "trade", 8.61, 73.0]
["2026-09-29T14:45:06.915729+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:06.915821+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:45:06.915824+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:45:06.915824+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:45:06.915903+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:06.916173+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:06.916205+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:06.916381+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:06.931753+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:06.931793+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:07.025091+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:45:07.041006+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:07.043780+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:07.093575+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:07.333603+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:07.344914+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:07.411550+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:07.667213+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:09.158504+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:09.158553+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:09.158956+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:09.158995+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:09.187901+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:09.215887+00:00", "trade", 8.62, 509.0]
["2026-09-29T14:45:09.445530+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:09.463552+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:09.540011+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:09.774800+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:10.332158+00:00", "trade", 8.6172, 4.0]
["2026-09-29T14:45:10.502489+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:10.503833+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:10.699095+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:45:10.699096+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:45:10.699134+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:10.699779+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:10.699888+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:10.699898+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:10.700368+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:10.700390+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:10.700889+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:10.729082+00:00", "trade", 8.6183, 1.0]
["2026-09-29T14:45:11.019342+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:11.019887+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:12.351727+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:12.351904+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:12.353179+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:12.353641+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:12.353930+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:12.354078+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:12.362363+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:45:12.362424+00:00", "trade", 8.61, 42.0]
["2026-09-29T14:45:12.362458+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:12.362700+00:00", "trade", 8.61, 3.0]
["2026-09-29T14:45:12.518626+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:12.665675+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:13.117877+00:00", "trade", 8.6183, 100.0]
["2026-09-29T14:45:14.273527+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:14.286993+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:15.362889+00:00", "trade", 8.615, 774.0]
["2026-09-29T14:45:15.363341+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:15.364449+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:15.623413+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:15.623573+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:15.624094+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:15.624285+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:15.624300+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:17.055767+00:00", "trade", 8.62, 10.0]
["2026-09-29T14:45:17.360763+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:45:17.462820+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:45:17.462826+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:17.464021+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:18.024201+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:18.024220+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:18.024265+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:18.105943+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:18.106448+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:20.090439+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:20.366953+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:20.756168+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:21.019808+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:21.098706+00:00", "trade", 8.615, 7.0]
["2026-09-29T14:45:21.208118+00:00", "trade", 8.62, 250.0]
["2026-09-29T14:45:22.160824+00:00", "trade", 8.62, 10.0]
["2026-09-29T14:45:24.138306+00:00", "trade", 8.6179, 2.0]
["2026-09-29T14:45:24.178981+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:24.690024+00:00", "trade", 8.6173, 1.0]
["2026-09-29T14:45:25.538233+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:29.128663+00:00", "trade", 8.615, 2.0]
["2026-09-29T14:45:29.129493+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:30.422016+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:45:30.482765+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:45:30.579121+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:31.047347+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:45:31.047348+00:00", "trade", 8.61, 2.0]
["2026-09-29T14:45:31.047728+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:31.047765+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:31.047842+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:31.047855+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:31.048094+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:31.048255+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:31.059081+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:31.107382+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:31.107640+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:31.107737+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:31.107873+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:45:31.108190+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:31.590871+00:00", "trade", 8.61, 2.0]
["2026-09-29T14:45:32.920817+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:45:34.033820+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:45:34.033821+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:45:34.260861+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:34.261616+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:34.262086+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:34.262355+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:34.363549+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:34.448254+00:00", "trade", 8.615, 25.0]
["2026-09-29T14:45:34.448939+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:34.449384+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:34.450680+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:34.451176+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:35.127602+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:35.127609+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:35.128113+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:35.276959+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:35.277228+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:35.327052+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:35.327492+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:35.384045+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:35.384498+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:35.628524+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:35.628592+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:35.629516+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:35.629525+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:36.051493+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:37.011199+00:00", "trade", 8.615, 6.0]
["2026-09-29T14:45:37.020601+00:00", "trade", 8.615, 20.0]
["2026-09-29T14:45:37.429954+00:00", "trade", 8.6172, 1.0]
["2026-09-29T14:45:38.264698+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:45:40.063756+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:40.063825+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:40.067110+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:40.067488+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:40.240371+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:40.240909+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:40.240927+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:40.240931+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:40.240957+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:40.241057+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:40.249123+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:45:40.249561+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:40.626109+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:41.084240+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:41.188788+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:41.283569+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:41.284035+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:42.080354+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:42.080736+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:42.251180+00:00", "trade", 8.6171, 10.0]
["2026-09-29T14:45:43.176197+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:43.178255+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:43.178381+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:43.958397+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:43.958880+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:44.023040+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:44.308494+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:44.310416+00:00", "trade", 8.61, 58.0]
["2026-09-29T14:45:44.310425+00:00", "trade", 8.61, 42.0]
["2026-09-29T14:45:44.310500+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:44.310886+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:44.310903+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:44.311829+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:44.321895+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:45.017743+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:45.199382+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:45.318974+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:45.401126+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:45.401562+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:45:45.630358+00:00", "trade", 8.61, 13.0]
["2026-09-29T14:45:45.630366+00:00", "trade", 8.61, 4.0]
["2026-09-29T14:45:45.630383+00:00", "trade", 8.61, 2.0]
["2026-09-29T14:45:45.630391+00:00", "trade", 8.61, 81.0]
["2026-09-29T14:45:45.630440+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:45:45.630447+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:45:45.630456+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:45:45.630462+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:45:45.630482+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:45:45.630687+00:00", "trade", 8.61, 13.0]
["2026-09-29T14:45:45.630733+00:00", "trade", 8.61, 4.0]
["2026-09-29T14:45:45.630744+00:00", "trade", 8.61, 2.0]
["2026-09-29T14:45:45.630777+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:45:45.630784+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:45:45.630791+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:45:45.630797+00:00", "trade", 8.61, 223.0]
["2026-09-29T14:45:45.630809+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:45:45.630814+00:00", "trade", 8.61, 58.0]
["2026-09-29T14:45:45.630816+00:00", "trade", 8.61, 27.0]
["2026-09-29T14:45:45.630842+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:45:45.630958+00:00", "trade", 8.61, 13.0]
["2026-09-29T14:45:45.630959+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:45:45.630978+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:45:45.630988+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:45:45.630990+00:00", "trade", 8.61, 4.0]
["2026-09-29T14:45:45.630993+00:00", "trade", 8.61, 2.0]
["2026-09-29T14:45:45.631008+00:00", "trade", 8.61, 81.0]
["2026-09-29T14:45:45.631010+00:00", "trade", 8.61, 19.0]
["2026-09-29T14:45:45.631014+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:45.631085+00:00", "trade", 8.61, 81.0]
["2026-09-29T14:45:45.631146+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:45.631153+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:45.631161+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:45.631185+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:45.631218+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:45.631226+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:45.631234+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:45.631241+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:45.631283+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:45.631298+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:45.631461+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:45.633236+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:45.633249+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:45.638379+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:45:45.639116+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:45.686790+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:45:45.801120+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:46.827791+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:46.852536+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:47.318046+00:00", "trade", 8.605, 80.0]
["2026-09-29T14:45:47.318845+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:47.645626+00:00", "trade", 8.6169, 1.0]
["2026-09-29T14:45:49.160495+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:49.698430+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:49.699442+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:49.997256+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.072925+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.116694+00:00", "trade", 8.605, 5.0]
["2026-09-29T14:45:50.165897+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.166284+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.371575+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.371591+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.382264+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.483350+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.493931+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:45:50.504621+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.504637+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.515407+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.617566+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.870810+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.870858+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.870881+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.871281+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:50.874614+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:51.165837+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:51.166310+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:51.166764+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:51.169548+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:51.265993+00:00", "trade", 8.6027, 1.0]
["2026-09-29T14:45:51.267232+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:51.267616+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:51.269169+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:51.531726+00:00", "trade", 8.61, 435.0]
["2026-09-29T14:45:52.051780+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:52.243406+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:52.243878+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:52.344086+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:52.411278+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:52.489691+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:53.590327+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:53.592399+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:53.692002+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:53.784987+00:00", "trade", 8.605, 11.0]
["2026-09-29T14:45:53.785795+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:53.786602+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:54.149632+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:54.183639+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:54.334457+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:54.369193+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:54.469817+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:54.531519+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:55.028764+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:55.029210+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:55.229444+00:00", "trade", 8.605, 30.0]
["2026-09-29T14:45:55.248521+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:55.294262+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:55.508962+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:55.603876+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:55.745105+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:55.773314+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:56.095715+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:56.248396+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:56.372470+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:56.481590+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:56.597598+00:00", "trade", 8.605, 2.0]
["2026-09-29T14:45:56.781750+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:56.913484+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:57.154548+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:57.154570+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:57.342454+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:58.651144+00:00", "trade", 8.6135, 1.0]
["2026-09-29T14:45:58.651961+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:45:58.717057+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:45:59.551960+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:00.016577+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:00.603739+00:00", "trade", 8.6096, 20.0]
["2026-09-29T14:46:00.686978+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:00.827895+00:00", "trade", 8.605, 200.0]
["2026-09-29T14:46:01.102873+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:01.590463+00:00", "trade", 8.6167, 1.0]
["2026-09-29T14:46:01.598343+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:01.672498+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:46:01.676166+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:01.870264+00:00", "trade", 8.605, 158.0]
["2026-09-29T14:46:02.452133+00:00", "trade", 8.6123, 1.0]
["2026-09-29T14:46:03.353625+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:04.258277+00:00", "trade", 8.605, 25.0]
["2026-09-29T14:46:05.556193+00:00", "trade", 8.605, 102.0]
["2026-09-29T14:46:05.866997+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:46:05.980081+00:00", "trade", 8.6086, 2.0]
["2026-09-29T14:46:06.095816+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:46:06.455485+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:06.456322+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:07.105682+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:07.138100+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:07.138913+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:08.214106+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:09.061534+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:09.074535+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:46:11.070488+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:11.172386+00:00", "trade", 8.605, 150.0]
["2026-09-29T14:46:11.177756+00:00", "trade", 8.6076, 1.0]
["2026-09-29T14:46:12.052835+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:13.410735+00:00", "trade", 8.6168, 1.0]
["2026-09-29T14:46:14.428990+00:00", "trade", 8.605, 1000.0]
["2026-09-29T14:46:16.033054+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:46:18.410231+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:46:18.415575+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:46:18.415632+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.415699+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.417499+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.418010+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.418066+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.418075+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.420984+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.646763+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:46:18.855246+00:00", "trade", 8.61, 10.0]
["2026-09-29T14:46:18.855270+00:00", "trade", 8.61, 90.0]
["2026-09-29T14:46:18.855271+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:46:18.855272+00:00", "trade", 8.61, 400.0]
["2026-09-29T14:46:18.855336+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.855344+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.855358+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.855365+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.855371+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.855385+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.855392+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.855545+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:46:18.855752+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.855758+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:18.855769+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:46:18.855776+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:46:18.855795+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:46:18.855803+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:46:18.855810+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:46:18.855817+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:46:18.855823+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:46:18.855830+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:46:18.855837+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:46:18.855850+00:00", "trade", 8.61, 50.0]
["2026-09-29T14:46:18.855851+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:46:18.855852+00:00", "trade", 8.61, 400.0]
["2026-09-29T14:46:18.855852+00:00", "trade", 8.61, 200.0]
["2026-09-29T14:46:18.855853+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:46:18.855853+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:18.855857+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:18.855864+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:18.855951+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:18.856833+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:18.856960+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:18.857207+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:18.858407+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:18.859045+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:18.860291+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:18.876031+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:18.891702+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:18.955500+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:19.164927+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:19.166670+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:19.432069+00:00", "trade", 8.6163, 1.0]
["2026-09-29T14:46:19.566697+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:46:19.906075+00:00", "trade", 8.615, 200.0]
["2026-09-29T14:46:22.598858+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:22.599022+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:22.671506+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:22.949008+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:23.468769+00:00", "trade", 8.6163, 1.0]
["2026-09-29T14:46:24.432012+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:24.988910+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:46:26.928855+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:46:26.929677+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:28.468126+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:30.485214+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:30.727689+00:00", "trade", 8.6174, 1000.0]
["2026-09-29T14:46:31.378202+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:32.982383+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:33.589994+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:46:33.692912+00:00", "trade", 8.6163, 1.0]
["2026-09-29T14:46:34.825082+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:34.952823+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:34.961693+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:46:35.872496+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:35.876254+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:35.896381+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:35.897179+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:35.929196+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:36.031596+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:36.087390+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:36.296028+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:36.337219+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:36.471828+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:36.872589+00:00", "trade", 8.615, 20.0]
["2026-09-29T14:46:36.916763+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:37.120745+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:37.298266+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:37.309502+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:37.309961+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:38.195093+00:00", "trade", 8.62, 1500.0]
["2026-09-29T14:46:38.814866+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:38.815355+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:39.232602+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:39.238563+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:39.239063+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:39.239590+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:41.212187+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:44.712650+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:44.720803+00:00", "trade", 8.615, 2.0]
["2026-09-29T14:46:44.805706+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:44.890893+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:44.928708+00:00", "trade", 8.615, 6.0]
["2026-09-29T14:46:44.956414+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:44.966405+00:00", "trade", 8.6166, 100.0]
["2026-09-29T14:46:45.365797+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:45.432506+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:45.432906+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:45.434359+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:47.529516+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:48.068171+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:48.068436+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:48.557580+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:48.838075+00:00", "trade", 8.6166, 1.0]
["2026-09-29T14:46:48.929071+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:48.929083+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:49.199225+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:49.295518+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:51.378259+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:51.378741+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:51.380284+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:51.381209+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:51.419196+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:51.419277+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:51.419665+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:53.420003+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:46:53.797643+00:00", "trade", 8.6122, 6.0]
["2026-09-29T14:46:54.646191+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:54.658917+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:54.689878+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:54.706078+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:54.969340+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:54.972060+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:55.836889+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:55.970668+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:56.561541+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:56.726224+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:57.338533+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:58.227365+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:58.284735+00:00", "trade", 8.6101, 7500.0]
["2026-09-29T14:46:58.285547+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:58.576960+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:58.823227+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:59.008504+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:59.012264+00:00", "trade", 8.6111, 1.0]
["2026-09-29T14:47:01.324723+00:00", "trade", 8.6154, 1.0]
["2026-09-29T14:47:01.881085+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:02.147058+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:02.147742+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:02.238727+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:04.013266+00:00", "trade", 8.614, 6.0]
["2026-09-29T14:47:04.013598+00:00", "trade", 8.614, 35.0]
["2026-09-29T14:47:06.055642+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:47:06.055782+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:06.056000+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:06.056072+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:06.056139+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:06.056154+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:06.056264+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:06.056294+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:06.056319+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:06.056593+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:06.063500+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:06.067830+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:06.087535+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:06.087994+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:06.089836+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:06.219620+00:00", "trade", 8.61, 60.0]
["2026-09-29T14:47:06.219837+00:00", "trade", 8.6103, 375.0]
["2026-09-29T14:47:06.220057+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:06.298465+00:00", "trade", 8.6186, 2.0]
["2026-09-29T14:47:06.537857+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:07.336624+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:07.336926+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:07.336949+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:07.337027+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:07.340202+00:00", "trade", 8.615, 4.0]
["2026-09-29T14:47:07.348141+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:07.453522+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:07.819501+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:08.445856+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:08.446363+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:08.446406+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:11.231392+00:00", "trade", 8.6147, 15.0]
["2026-09-29T14:47:11.654947+00:00", "trade", 8.6155, 1.0]
["2026-09-29T14:47:12.420107+00:00", "trade", 8.615, 50.0]
["2026-09-29T14:47:13.773109+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:47:15.915571+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:15.936318+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:15.950279+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:15.951214+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:15.952865+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:15.958786+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:15.959300+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:15.959756+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:16.172017+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:16.744327+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:17.581284+00:00", "trade", 8.6102, 50.0]
["2026-09-29T14:47:17.582115+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:18.176332+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:18.177714+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:19.120911+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:20.925841+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:47:21.572952+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:47:22.638096+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:47:23.179938+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:23.815618+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:25.140593+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:25.140925+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:25.270048+00:00", "trade", 8.6103, 2.0]
["2026-09-29T14:47:25.586248+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:25.586811+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:26.881735+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:27.006141+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:27.198294+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:27.419397+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:27.501953+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:28.088400+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:28.507667+00:00", "trade", 8.6157, 1.0]
["2026-09-29T14:47:28.507785+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:28.508455+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:28.631982+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:28.645806+00:00", "trade", 8.615, 2100.0]
["2026-09-29T14:47:28.653741+00:00", "trade", 8.615, 2100.0]
["2026-09-29T14:47:31.849589+00:00", "trade", 8.615, 12.0]
["2026-09-29T14:47:32.031417+00:00", "trade", 8.615, 132.0]
["2026-09-29T14:47:32.162865+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:32.836140+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:33.403323+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:33.403368+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:33.600094+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:33.604526+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:33.605095+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:33.609555+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:33.787340+00:00", "trade", 8.615, 60.0]
["2026-09-29T14:47:33.788161+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:35.347867+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:47:35.689886+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:35.690024+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:35.690411+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:35.690498+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:35.690522+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:35.698708+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:35.699031+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:35.699169+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:35.703502+00:00", "trade", 8.615, 62.0]
["2026-09-29T14:47:35.710030+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:35.822898+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:36.015354+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:36.157718+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:36.167416+00:00", "trade", 8.6114, 5.0]
["2026-09-29T14:47:37.154867+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:37.377716+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:37.430057+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:37.430157+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:37.430985+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:37.945900+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:37.946080+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:37.946439+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:37.946572+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:37.946602+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:38.396605+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:38.396681+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:38.834808+00:00", "trade", 8.6156, 1.0]
["2026-09-29T14:47:39.700150+00:00", "trade", 8.6143, 13.0]
["2026-09-29T14:47:40.299412+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:40.519252+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:40.520032+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:40.579895+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:40.579911+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:40.707057+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:40.707593+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:40.710572+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:40.710736+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:40.711304+00:00", "trade", 8.6156, 2.0]
["2026-09-29T14:47:41.113413+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:41.113981+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:41.114432+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:41.182427+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:41.312337+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:41.344283+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:42.392179+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:42.392553+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:42.692873+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:43.522790+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:43.811373+00:00", "trade", 8.6143, 19.0]
["2026-09-29T14:47:43.812213+00:00", "trade", 8.6143, 68.0]
["2026-09-29T14:47:43.959505+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:44.214363+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:44.215106+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:44.251844+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:44.535966+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:44.946855+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:47:45.602040+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:45.764311+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:45.764344+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:45.764813+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:45.765218+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:46.054518+00:00", "trade", 8.615, 2.0]
["2026-09-29T14:47:46.604504+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:46.604824+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:46.604879+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:46.605446+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:46.623647+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:46.641771+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:47.330827+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:47:47.330896+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:47.330956+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:47.382721+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:47.383693+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:47.395627+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:47.395648+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:47.395676+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:47.615194+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:47.744297+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:48.029688+00:00", "trade", 8.61, 2.0]
["2026-09-29T14:47:48.250455+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:47:48.357752+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:48.358605+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:48.370634+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:48.923039+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:48.939468+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:49.028505+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:49.441309+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:47:49.441786+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:49.441805+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:49.441819+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:49.441833+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:49.497700+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:47:50.412045+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:50.414289+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:50.414757+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:50.416393+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:50.416487+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:50.417400+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:50.417601+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:50.417897+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:50.418222+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:50.854257+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:50.854281+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:50.855022+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:50.855509+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:50.856113+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:50.925262+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:51.084054+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:51.085012+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:52.653243+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:52.653659+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:52.653666+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:53.535832+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:53.538292+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:53.549674+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:53.653288+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:53.826421+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:53.826870+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:53.978688+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:53.989309+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:54.050218+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:54.062921+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:54.133868+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:54.134040+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:56.034887+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:47:56.116103+00:00", "trade", 8.6156, 1.0]
["2026-09-29T14:47:56.363990+00:00", "trade", 8.62, 1000.0]
["2026-09-29T14:47:56.554280+00:00", "trade", 8.6186, 2.0]
["2026-09-29T14:47:58.389938+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:58.390393+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:58.477217+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:58.477652+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:58.478370+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:58.486256+00:00", "trade", 8.61, 9.0]
["2026-09-29T14:47:58.514896+00:00", "trade", 8.61, 12.0]
["2026-09-29T14:47:58.548321+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:58.549336+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:58.606660+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:58.606904+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.164394+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.176600+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.535330+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.536146+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.536289+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.536329+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.536673+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.730095+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.778703+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.779394+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.779400+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.779746+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.779877+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.780042+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.780190+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.780385+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.780514+00:00", "trade", 8.61, 9.0]
["2026-09-29T14:47:59.780604+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.782157+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.876109+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.876603+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:47:59.884932+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:00.887308+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:01.810139+00:00", "trade", 8.6172, 4.0]
["2026-09-29T14:48:02.459558+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:02.460012+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:04.325377+00:00", "trade", 8.6176, 500.0]
["2026-09-29T14:48:04.589750+00:00", "trade", 8.615, 470.0]
["2026-09-29T14:48:05.921555+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:48:05.921990+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:48:05.922124+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:48:05.922792+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:48:05.922801+00:00", "trade", 8.61, 9.0]
["2026-09-29T14:48:05.922860+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:48:05.923073+00:00", "trade", 8.61, 9.0]
["2026-09-29T14:48:05.923194+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:05.923823+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:05.925385+00:00", "trade", 8.61, 10.0]
["2026-09-29T14:48:06.054561+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:48:06.927156+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:06.927179+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:07.316497+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:07.729850+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:07.897827+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:08.894801+00:00", "trade", 8.6151, 1.0]
["2026-09-29T14:48:09.300370+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:09.658975+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:48:10.519744+00:00", "trade", 8.6199, 400.0]
["2026-09-29T14:48:12.146881+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:14.799418+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:17.514750+00:00", "trade", 8.615, 50.0]
["2026-09-29T14:48:17.824679+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:48:18.340595+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:18.461218+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:19.472587+00:00", "trade", 8.6158, 3.0]
["2026-09-29T14:48:19.473161+00:00", "trade", 8.6158, 1.0]
["2026-09-29T14:48:19.473989+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:19.475411+00:00", "trade", 8.615, 6.0]
["2026-09-29T14:48:21.490689+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:48:21.491385+00:00", "trade", 8.61, 2.0]
["2026-09-29T14:48:22.341618+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:48:22.917415+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:48:22.919119+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:24.608679+00:00", "trade", 8.6138, 1.0]
["2026-09-29T14:48:28.435187+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:28.435650+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:48:28.435720+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:28.484787+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:28.536777+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:28.557037+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:28.557982+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:28.558026+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:28.637203+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:28.648430+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:28.899316+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:28.899785+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.204367+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.204378+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.204432+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.204815+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.205344+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.208204+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.218158+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.261979+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.333061+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.333090+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.333132+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.333145+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.333581+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.333718+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.527108+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:29.897129+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:30.029220+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:30.157624+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:30.941922+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:30.974303+00:00", "trade", 8.615, 81.0]
["2026-09-29T14:48:30.974625+00:00", "trade", 8.615, 45.0]
["2026-09-29T14:48:30.974806+00:00", "trade", 8.615, 24.0]
["2026-09-29T14:48:30.974945+00:00", "trade", 8.615, 9.0]
["2026-09-29T14:48:30.975079+00:00", "trade", 8.615, 2.0]
["2026-09-29T14:48:30.975217+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:48:31.045554+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:33.140104+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:33.385523+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:33.386063+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:33.386078+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:33.522055+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:33.522546+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:33.601514+00:00", "trade", 8.6186, 1.0]
["2026-09-29T14:48:33.602825+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:33.649772+00:00", "trade", 8.6186, 5.0]
["2026-09-29T14:48:33.770909+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:33.771395+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:33.771417+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:34.139522+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:34.210410+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:34.211026+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:34.211041+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:48:34.211046+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:48:34.211439+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:34.319129+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:34.668045+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:34.966470+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:34.968459+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:34.968480+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:34.968544+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:48:34.968545+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:48:34.968957+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:34.968995+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:34.969186+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:34.969260+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:34.969266+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:35.402846+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:35.403274+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:35.408431+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:35.417254+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:35.417348+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:35.465486+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:35.509132+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:35.672751+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:36.064991+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:48:36.687940+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:36.741738+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:36.887491+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:36.887568+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:36.937298+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:37.240841+00:00", "trade", 8.615, 2.0]
["2026-09-29T14:48:37.300213+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:37.303601+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:37.303712+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:37.304227+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:37.304271+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:37.304355+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:37.452660+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:37.453473+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:37.681695+00:00", "trade", 8.6165, 5.0]
["2026-09-29T14:48:37.683579+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:37.697780+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:37.698224+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:38.445789+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:38.555363+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:38.567803+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:38.567865+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:38.687101+00:00", "trade", 8.615, 6.0]
["2026-09-29T14:48:38.690622+00:00", "trade", 8.615, 84.0]
["2026-09-29T14:48:39.528954+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:40.340202+00:00", "trade", 8.615, 232.0]
["2026-09-29T14:48:40.340320+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:48:40.341014+00:00", "trade", 8.615, 134.0]
["2026-09-29T14:48:40.341232+00:00", "trade", 8.615, 24.0]
["2026-09-29T14:48:40.341287+00:00", "trade", 8.615, 21.0]
["2026-09-29T14:48:40.341379+00:00", "trade", 8.615, 8.0]
["2026-09-29T14:48:40.341514+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:48:40.344054+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:40.344333+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:40.752016+00:00", "trade", 8.616, 1.0]
["2026-09-29T14:48:41.068141+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:41.071595+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:41.818921+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:42.138444+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:42.138477+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:42.200544+00:00", "trade", 8.6177, 40.0]
["2026-09-29T14:48:42.244875+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:42.245364+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:42.246295+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:42.246459+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:42.246971+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:42.370378+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:42.835405+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:42.835898+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:43.774293+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:43.774540+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:43.774964+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:43.775050+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:43.776459+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:43.842578+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:43.871460+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:44.250117+00:00", "trade", 8.6177, 2.0]
["2026-09-29T14:48:45.171221+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:46.054739+00:00", "trade", 8.615, 1.0]
["2026-09-29T14:48:46.868931+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:46.904991+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:47.017814+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:47.145203+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:47.248108+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:47.335875+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:47.437165+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:48.295950+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:48.296016+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:48.296221+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:48.410684+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:48.443741+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:48.627090+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:49.020761+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:49.021741+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:49.023208+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:49.335795+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:49.371599+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:49.372067+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:49.461311+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:49.593714+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:49.895091+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:50.049339+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:50.280797+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:50.286634+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:50.400248+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:50.438134+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:50.501075+00:00", "trade", 8.6177, 40.0]
["2026-09-29T14:48:50.501832+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:50.930650+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:51.549211+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:51.551009+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:51.773589+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:51.774321+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:52.071890+00:00", "trade", 8.6166, 3.0]
["2026-09-29T14:48:52.277109+00:00", "trade", 8.61, 300.0]
["2026-09-29T14:48:52.277109+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:52.277110+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:48:52.277112+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:48:52.277113+00:00", "trade", 8.61, 66.0]
["2026-09-29T14:48:52.277117+00:00", "trade", 8.61, 40.0]
["2026-09-29T14:48:52.277204+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:52.277212+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:48:52.277214+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:48:52.277219+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:48:52.277222+00:00", "trade", 8.61, 13.0]
["2026-09-29T14:48:52.277225+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:48:52.277229+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:48:52.277229+00:00", "trade", 8.61, 60.0]
["2026-09-29T14:48:52.277232+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:48:52.277239+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:48:52.277240+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:48:52.277246+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:48:52.277260+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:48:52.277266+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:48:52.277272+00:00", "quote", 8.61, 8.61]
["2026-09-29T14:48:52.277282+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:48:52.277283+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277284+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:48:52.277287+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277294+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277301+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277316+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277323+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277344+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277351+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277358+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277373+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277380+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277387+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277394+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277400+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277406+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277420+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.277696+00:00", "trade", 8.61, 55.0]
["2026-09-29T14:48:52.277799+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:48:52.277834+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.278000+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.278022+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.280061+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.280074+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:52.291833+00:00", "trade", 8.61, 6.0]
["2026-09-29T14:48:53.447319+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:48:53.842196+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:48:54.302499+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:48:55.152063+00:00", "trade", 8.6149, 2.0]
["2026-09-29T14:48:55.152321+00:00", "trade", 8.6149, 1.0]
["2026-09-29T14:48:55.153059+00:00", "trade", 8.6149, 1.0]
["2026-09-29T14:48:55.153711+00:00", "trade", 8.6149, 4.0]
["2026-09-29T14:48:56.746177+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:57.943308+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:48:58.022346+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:58.022355+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:58.033237+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:58.035133+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:58.452114+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:48:58.482604+00:00", "trade", 8.605, 116.0]
["2026-09-29T14:48:58.729434+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:48:58.789649+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:00.018378+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:00.159083+00:00", "trade", 8.605, 53.0]
["2026-09-29T14:49:00.159141+00:00", "trade", 8.605, 37.0]
["2026-09-29T14:49:00.159390+00:00", "trade", 8.605, 9.0]
["2026-09-29T14:49:00.159561+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:49:00.160310+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:49:00.295256+00:00", "trade", 8.6, 6.0]
["2026-09-29T14:49:00.295528+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:00.295662+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:00.295684+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:00.295757+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:00.295765+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:00.295779+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:00.295988+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:00.316099+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:00.495325+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:00.523425+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:01.035372+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:01.996476+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:01.996744+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:01.997252+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:02.507921+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:03.345504+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:03.865656+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:49:04.993343+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:49:04.993344+00:00", "trade", 8.6, 150.0]
["2026-09-29T14:49:04.993347+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:49:04.993347+00:00", "trade", 8.6, 3.0]
["2026-09-29T14:49:04.993350+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:04.993444+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:04.993446+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:04.993447+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:49:04.993451+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:04.993456+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:04.993465+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:04.993478+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:04.993492+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:04.993498+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:04.993505+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:04.993529+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:04.993529+00:00", "trade", 8.6, 150.0]
["2026-09-29T14:49:04.993532+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:49:04.993532+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:49:04.993532+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:04.993533+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:04.993536+00:00", "trade", 8.6, 500.0]
["2026-09-29T14:49:04.993541+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993554+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993561+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993567+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993574+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993580+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993586+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993587+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993593+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993607+00:00", "trade", 8.6, 4.0]
["2026-09-29T14:49:04.993615+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993622+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993630+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993637+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993651+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993667+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993680+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993747+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:04.993804+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:04.993807+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:04.993855+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:04.993867+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:04.993960+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:04.994397+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:04.994450+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:04.994452+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:04.995608+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:04.998853+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:04.998884+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:05.006102+00:00", "trade", 8.595, 50.0]
["2026-09-29T14:49:05.009514+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:05.013439+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:05.024609+00:00", "trade", 8.599, 31.0]
["2026-09-29T14:49:05.024650+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:05.093712+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:05.093739+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:06.036268+00:00", "trade", 8.6155, 34.0]
["2026-09-29T14:49:06.036866+00:00", "trade", 8.6155, 17.0]
["2026-09-29T14:49:06.037069+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:06.101553+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:06.569798+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:06.673560+00:00", "trade", 8.595, 20.0]
["2026-09-29T14:49:06.815856+00:00", "trade", 8.5976, 11.0]
["2026-09-29T14:49:07.556815+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:49:07.795471+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:07.906458+00:00", "trade", 8.5986, 6.0]
["2026-09-29T14:49:08.002227+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:49:09.446650+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.448333+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.454308+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:49:09.468011+00:00", "trade", 8.595, 300.0]
["2026-09-29T14:49:09.468043+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:09.468046+00:00", "trade", 8.595, 600.0]
["2026-09-29T14:49:09.468051+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:49:09.468051+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:49:09.468051+00:00", "trade", 8.6, 42.0]
["2026-09-29T14:49:09.468053+00:00", "trade", 8.6, 10.0]
["2026-09-29T14:49:09.468072+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:09.468072+00:00", "trade", 8.6, 233.0]
["2026-09-29T14:49:09.468090+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.468149+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.468156+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.468286+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.469392+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:49:09.469393+00:00", "trade", 8.6, 44.0]
["2026-09-29T14:49:09.469394+00:00", "trade", 8.6, 30.0]
["2026-09-29T14:49:09.469396+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:49:09.469400+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:49:09.469400+00:00", "trade", 8.6, 500.0]
["2026-09-29T14:49:09.469600+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.469748+00:00", "trade", 8.6, 500.0]
["2026-09-29T14:49:09.469771+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:49:09.469771+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.469792+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.469840+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:49:09.469844+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:49:09.469857+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.469882+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.469999+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.470092+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:49:09.470093+00:00", "trade", 8.6, 75.0]
["2026-09-29T14:49:09.470095+00:00", "trade", 8.6, 35.0]
["2026-09-29T14:49:09.470095+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:49:09.470098+00:00", "trade", 8.6, 75.0]
["2026-09-29T14:49:09.470100+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:09.470103+00:00", "trade", 8.6, 37.0]
["2026-09-29T14:49:09.470103+00:00", "trade", 8.6, 188.0]
["2026-09-29T14:49:09.470119+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.470196+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.470204+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.470241+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.470329+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.470450+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.471194+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:09.471196+00:00", "trade", 8.6, 38.0]
["2026-09-29T14:49:09.471208+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.471214+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:49:09.473804+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.475647+00:00", "trade", 8.6, 500.0]
["2026-09-29T14:49:09.475647+00:00", "trade", 8.6, 37.0]
["2026-09-29T14:49:09.475647+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.475648+00:00", "trade", 8.6, 38.0]
["2026-09-29T14:49:09.475679+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.475687+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.475695+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.475791+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.475799+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:49:09.475827+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.475834+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.476277+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:49:09.476278+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:09.476609+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.477211+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.477243+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.477316+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.477742+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.477787+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.480289+00:00", "trade", 8.6, 75.0]
["2026-09-29T14:49:09.480312+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.480322+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.480423+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:49:09.480495+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.480503+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.480853+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.481722+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.487358+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.496183+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.499205+00:00", "trade", 8.6, 18.0]
["2026-09-29T14:49:09.515002+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.534111+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.538827+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.539013+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.544164+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:09.544413+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.544459+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.544481+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.544693+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.544790+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.544849+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.545161+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.545217+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.548616+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.549023+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.549066+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562464+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562472+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562480+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562490+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562499+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562515+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562523+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562529+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:09.562530+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:49:09.562530+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562537+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:49:09.562537+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562539+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:49:09.562546+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562556+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562560+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:49:09.562561+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562562+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562570+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562576+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562643+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562683+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562684+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562925+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.562991+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.563047+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.563625+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:49:09.564834+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.566510+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.567178+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.567263+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.573229+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.573971+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.574492+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.584257+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.584427+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:09.584432+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.584446+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:09.584482+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:49:09.584483+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:49:09.584509+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:09.584518+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.584524+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.584530+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.584536+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.584542+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.584551+00:00", "trade", 8.6, 6.0]
["2026-09-29T14:49:09.584556+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:49:09.584558+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.584565+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.584601+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.584844+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.584907+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.584919+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.584947+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:49:09.585121+00:00", "trade", 8.6, 6.0]
["2026-09-29T14:49:09.585123+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.585129+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:49:09.585158+00:00", "trade", 8.6, 6.0]
["2026-09-29T14:49:09.585159+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.585174+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:49:09.585174+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.585182+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.585285+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.585316+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.585368+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.585553+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.585565+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.587249+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.661715+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.662178+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.662204+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:49:09.662206+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.662671+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.662686+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.663372+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.665897+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.666240+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.672160+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.672169+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.680263+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.680732+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.685304+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.685770+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.688015+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.689303+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.689442+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.689686+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.694645+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.694655+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.717437+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.858230+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:09.858476+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.019542+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.019703+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.095604+00:00", "trade", 8.605, 3.0]
["2026-09-29T14:49:10.142962+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.254826+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.255301+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.428376+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.428725+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.428931+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.435497+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.447414+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.619686+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.664098+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.664846+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.671516+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.671980+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.672413+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:49:10.672415+00:00", "trade", 8.6, 51.0]
["2026-09-29T14:49:10.672455+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.672468+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.672475+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.672482+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:10.672489+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:10.672496+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:10.672500+00:00", "trade", 8.6, 66.0]
["2026-09-29T14:49:10.672502+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:10.672511+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:10.672518+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:10.672525+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:10.672532+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:10.672539+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:10.672704+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:10.672710+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:10.672749+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:10.672810+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:49:10.672811+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:10.673027+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:10.673102+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:10.673178+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:10.673259+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:10.673277+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:10.676197+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:10.676214+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:10.754568+00:00", "trade", 8.595, 12.0]
["2026-09-29T14:49:12.210266+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:49:13.101572+00:00", "trade", 8.5977, 11.0]
["2026-09-29T14:49:14.567158+00:00", "trade", 8.5998, 107.0]
["2026-09-29T14:49:14.595737+00:00", "trade", 8.5998, 1.0]
["2026-09-29T14:49:15.155245+00:00", "trade", 8.5972, 1.0]
["2026-09-29T14:49:17.351700+00:00", "trade", 8.6017, 3.0]
["2026-09-29T14:49:21.545184+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:49:21.545185+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:21.545186+00:00", "trade", 8.6, 7.0]
["2026-09-29T14:49:21.545187+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:49:21.545191+00:00", "trade", 8.6, 66.0]
["2026-09-29T14:49:21.545191+00:00", "trade", 8.6, 6.0]
["2026-09-29T14:49:21.545193+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:49:21.545244+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545252+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545258+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545263+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:21.545264+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545266+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:21.545267+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:21.545270+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:49:21.545272+00:00", "trade", 8.6, 14.0]
["2026-09-29T14:49:21.545274+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:49:21.545286+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545294+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545301+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545307+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545320+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545328+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545334+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545341+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545348+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545356+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545363+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545371+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545384+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545391+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545397+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545411+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545424+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545432+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545440+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545470+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545477+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545486+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545513+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545519+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545545+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545579+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:21.545605+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545606+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:49:21.545608+00:00", "trade", 8.6, 75.0]
["2026-09-29T14:49:21.545608+00:00", "trade", 8.6, 8.0]
["2026-09-29T14:49:21.545611+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:21.545612+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:49:21.545614+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:21.545694+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545725+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545764+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:21.545843+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:49:21.545855+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545864+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545872+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545878+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545880+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545888+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545891+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545898+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545905+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545911+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545923+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545944+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545951+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545964+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545971+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545977+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545983+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545990+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.545996+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.546176+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.546264+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.546292+00:00", "trade", 8.605, 232.0]
["2026-09-29T14:49:21.546330+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.546350+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.546366+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.546415+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.546445+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.546595+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.547442+00:00", "trade", 8.6, 195.0]
["2026-09-29T14:49:21.548199+00:00", "trade", 8.6, 34.0]
["2026-09-29T14:49:21.557285+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.561309+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:49:21.578312+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.623142+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.623437+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.623917+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.635398+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:21.635783+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.635798+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.635811+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.635864+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.635933+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.635964+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.636179+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.637116+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.637448+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.646331+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.646604+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.647298+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.648478+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.651199+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.724591+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.724948+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.725076+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.753619+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:21.850754+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:22.292077+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:22.292131+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:22.292688+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:49:22.292699+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.292743+00:00", "trade", 8.6, 8.0]
["2026-09-29T14:49:22.292744+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.292751+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.292756+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:49:22.292758+00:00", "trade", 8.6, 44.0]
["2026-09-29T14:49:22.292773+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.292788+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.292797+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.292815+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.292822+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.292835+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.292840+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.292848+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.292856+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:49:22.292860+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:49:22.292881+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.292913+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.293070+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.293178+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.293287+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.293376+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.293541+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.293985+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.298043+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.298056+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:22.582880+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:24.005584+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:24.322857+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:24.322866+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:24.325631+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:24.544886+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:24.803587+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:24.892382+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:24.938913+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:24.975264+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:25.011690+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:25.081598+00:00", "trade", 8.5986, 10.0]
["2026-09-29T14:49:25.082386+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:25.122780+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:26.734315+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:49:26.734346+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:26.734449+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:26.734587+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:26.734707+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:49:26.734789+00:00", "trade", 8.6, 35.0]
["2026-09-29T14:49:26.734906+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:49:26.734907+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:26.734907+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:26.734909+00:00", "trade", 8.6, 41.0]
["2026-09-29T14:49:26.734915+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:49:26.734923+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:49:26.734930+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:26.734934+00:00", "trade", 8.6, 157.0]
["2026-09-29T14:49:26.734947+00:00", "trade", 8.6, 35.0]
["2026-09-29T14:49:26.735131+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:26.735162+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:26.735190+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:26.735207+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:26.735210+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:49:26.735311+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:49:26.735312+00:00", "trade", 8.6, 41.0]
["2026-09-29T14:49:26.735333+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:26.735376+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:26.735398+00:00", "trade", 8.595, 174.0]
["2026-09-29T14:49:26.735550+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:26.735570+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:26.735635+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:26.735703+00:00", "trade", 8.6, 41.0]
["2026-09-29T14:49:26.735737+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:26.736059+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:26.736072+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:26.736579+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:26.737090+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:26.738261+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:26.738700+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:26.764921+00:00", "trade", 8.595, 198.0]
["2026-09-29T14:49:26.776690+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:49:26.795735+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:49:26.796177+00:00", "trade", 8.595, 198.0]
["2026-09-29T14:49:26.797375+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:49:27.499322+00:00", "trade", 8.595, 11.0]
["2026-09-29T14:49:27.499688+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:49:28.066986+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:28.308928+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:28.832738+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:28.912738+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.022487+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:49:31.771269+00:00", "trade", 8.595, 52.0]
["2026-09-29T14:49:31.771340+00:00", "trade", 8.59, 2.0]
["2026-09-29T14:49:31.771678+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.771730+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.771843+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.771855+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.771863+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.771929+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.772011+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.772780+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.772793+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.783414+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.783561+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.784339+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.800366+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.853481+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.853511+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.853521+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:31.900872+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:32.211810+00:00", "trade", 8.6008, 1.0]
["2026-09-29T14:49:32.412173+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:32.436007+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:32.469637+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:32.474329+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:32.522664+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:32.587819+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:32.587843+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:32.599984+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:32.701768+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:32.766259+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:32.791362+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:33.113254+00:00", "trade", 8.6082, 1.0]
["2026-09-29T14:49:33.512477+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:33.512486+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:33.513069+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:33.526702+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:38.121038+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:39.519953+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:49:41.433351+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:41.503017+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:41.716548+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:41.922738+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:42.029474+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:42.029690+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:42.029796+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:42.219599+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:42.516950+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:42.537597+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:42.537654+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:42.538540+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:42.775759+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:43.532314+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:49:43.960089+00:00", "trade", 8.6082, 2.0]
["2026-09-29T14:49:44.754429+00:00", "trade", 8.5986, 1.0]
["2026-09-29T14:49:46.516150+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:46.516159+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:46.516354+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:49:46.516567+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:46.516634+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:46.516648+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:46.516655+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:46.516910+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:46.517533+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:46.519800+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:46.520512+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:46.618469+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:46.855127+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:46.855166+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:49:46.855619+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:46.855645+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:46.856015+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:47.166344+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:47.172455+00:00", "trade", 8.6033, 4.0]
["2026-09-29T14:49:47.568065+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:47.568163+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:47.574897+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:47.575370+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:47.575823+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:47.617004+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:47.617960+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:47.656445+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:47.656597+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:47.867980+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:47.868063+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:47.868142+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:47.868810+00:00", "trade", 8.5986, 1.0]
["2026-09-29T14:49:47.868849+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:48.023128+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:49.695107+00:00", "trade", 8.6078, 33.0]
["2026-09-29T14:49:49.695925+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:49.855945+00:00", "trade", 8.6081, 100.0]
["2026-09-29T14:49:51.156259+00:00", "trade", 8.6, 500.0]
["2026-09-29T14:49:51.284089+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:49:52.187147+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:49:52.187242+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:49:54.589325+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:54.637730+00:00", "trade", 8.5986, 1.0]
["2026-09-29T14:49:55.555591+00:00", "trade", 8.595, 20.0]
["2026-09-29T14:49:55.691466+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:55.712911+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:55.713368+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:56.455067+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:49:56.459465+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:49:56.464594+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:49:56.474916+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:49:56.474975+00:00", "trade", 8.595, 149.0]
["2026-09-29T14:49:56.475185+00:00", "trade", 8.595, 198.0]
["2026-09-29T14:49:56.475392+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:49:56.475759+00:00", "trade", 8.595, 150.0]
["2026-09-29T14:49:56.476204+00:00", "trade", 8.595, 150.0]
["2026-09-29T14:49:56.482415+00:00", "trade", 8.595, 198.0]
["2026-09-29T14:49:56.483491+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:49:56.493934+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:49:56.524009+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:49:56.524465+00:00", "trade", 8.595, 198.0]
["2026-09-29T14:49:56.531087+00:00", "trade", 8.595, 198.0]
["2026-09-29T14:49:56.532725+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:49:56.532839+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:49:56.552020+00:00", "trade", 8.595, 198.0]
["2026-09-29T14:49:56.553050+00:00", "trade", 8.595, 158.0]
["2026-09-29T14:49:56.810500+00:00", "trade", 8.5986, 1.0]
["2026-09-29T14:49:58.175830+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:49:58.282815+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:00.556650+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:00.564016+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:00.665205+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:00.716594+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:00.820386+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:00.832952+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:00.953020+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:01.042355+00:00", "trade", 8.595, 272.0]
["2026-09-29T14:50:01.261318+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:01.342194+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:01.342644+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:02.114621+00:00", "trade", 8.6, 16.0]
["2026-09-29T14:50:03.556094+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:03.748673+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:04.568151+00:00", "trade", 8.595, 530.0]
["2026-09-29T14:50:05.027987+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:50:05.028017+00:00", "trade", 8.595, 50.0]
["2026-09-29T14:50:05.028128+00:00", "trade", 8.595, 250.0]
["2026-09-29T14:50:05.033268+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:06.585711+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:50:08.086720+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:50:08.516257+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:10.210049+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:13.227406+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:13.529545+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:13.572744+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:14.908658+00:00", "trade", 8.5986, 1.0]
["2026-09-29T14:50:15.095852+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:15.183573+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:15.485243+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:15.488911+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:15.489898+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:15.597445+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:15.850932+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:15.852435+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:16.214937+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:16.357671+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:16.672388+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:16.672395+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:16.672832+00:00", "trade", 8.595, 52.0]
["2026-09-29T14:50:16.672873+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:50:16.676349+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:16.724762+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:16.779710+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:16.937678+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:16.956704+00:00", "trade", 8.6111, 1.0]
["2026-09-29T14:50:16.957149+00:00", "trade", 8.6111, 1.0]
["2026-09-29T14:50:17.130953+00:00", "trade", 8.59, 10.0]
["2026-09-29T14:50:17.131714+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:17.206939+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:17.310435+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:17.603357+00:00", "trade", 8.5986, 1.0]
["2026-09-29T14:50:18.354737+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:18.526964+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:18.526972+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:18.527476+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:18.528968+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:18.528976+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:18.529428+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:18.529507+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:18.632750+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:18.632783+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:18.733640+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:18.894856+00:00", "trade", 8.59, 93.0]
["2026-09-29T14:50:18.897544+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:50:19.569289+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:19.569309+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:19.569435+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:19.569897+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:20.067919+00:00", "trade", 8.592, 20.0]
["2026-09-29T14:50:21.087069+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.087205+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.087802+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.087822+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.260590+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.747660+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.788319+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.788352+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.788594+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.788891+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.789037+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.789074+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.789338+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.819034+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.819491+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.819945+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.819991+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.820466+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.820556+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.820569+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:21.821943+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:22.170581+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:22.170721+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:22.171339+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:22.171357+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:22.171373+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:22.222666+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:22.223115+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:22.344852+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:22.365310+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:22.365333+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:22.829187+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:22.932776+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:22.943515+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:23.046004+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:23.177846+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:50:23.613749+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:23.651016+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:23.651023+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:25.635832+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:25.639648+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:50:25.639714+00:00", "trade", 8.59, 40.0]
["2026-09-29T14:50:25.640010+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:25.696720+00:00", "trade", 8.59, 150.0]
["2026-09-29T14:50:25.870540+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:25.989177+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:26.091083+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:26.181613+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:26.282158+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:26.433975+00:00", "trade", 8.6107, 8.0]
["2026-09-29T14:50:26.789824+00:00", "trade", 8.5904, 160.0]
["2026-09-29T14:50:26.857101+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:26.898302+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:26.926757+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:27.030332+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:27.382328+00:00", "trade", 8.5901, 50.0]
["2026-09-29T14:50:27.703642+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:50:27.703644+00:00", "trade", 8.59, 200.0]
["2026-09-29T14:50:27.703645+00:00", "trade", 8.59, 50.0]
["2026-09-29T14:50:27.703772+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:50:27.703779+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:50:27.703975+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:50:27.704036+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:50:27.704093+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:50:27.704097+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:50:27.704099+00:00", "trade", 8.59, 12.0]
["2026-09-29T14:50:27.704099+00:00", "trade", 8.59, 50.0]
["2026-09-29T14:50:27.704099+00:00", "trade", 8.59, 400.0]
["2026-09-29T14:50:27.704100+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:50:27.704101+00:00", "trade", 8.59, 200.0]
["2026-09-29T14:50:27.704102+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:50:27.704102+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:27.704220+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:27.704234+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:27.704264+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:27.704289+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:27.704303+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:27.704487+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:50:27.704509+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:50:27.704516+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:50:27.704523+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:50:27.704530+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:50:27.704536+00:00", "trade", 8.59, 87.0]
["2026-09-29T14:50:27.704536+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:50:27.704536+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.704543+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.704548+00:00", "trade", 8.59, 13.0]
["2026-09-29T14:50:27.704549+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.704563+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.704569+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.704576+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.704589+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.704632+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.704981+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.705021+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.705059+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.705074+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.705085+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.705444+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.706442+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.709402+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.715715+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.716161+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.717728+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.721357+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.724760+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.735880+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.736355+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:27.804563+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:28.436418+00:00", "trade", 8.59, 75.0]
["2026-09-29T14:50:28.436904+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:28.437534+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:28.438217+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:28.438712+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:28.440918+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:28.617291+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:28.648586+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:29.443524+00:00", "trade", 8.59, 11.0]
["2026-09-29T14:50:29.838386+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:30.022456+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:30.564264+00:00", "trade", 8.5899, 1.0]
["2026-09-29T14:50:30.707807+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:31.068540+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:31.075369+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:31.089437+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:31.476487+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:32.197520+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:32.547198+00:00", "trade", 8.5873, 11.0]
["2026-09-29T14:50:33.308449+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:33.926234+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:34.448022+00:00", "trade", 8.585, 106.0]
["2026-09-29T14:50:34.449193+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:36.008781+00:00", "trade", 8.585, 6.0]
["2026-09-29T14:50:36.017113+00:00", "trade", 8.585, 61.0]
["2026-09-29T14:50:36.054648+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:50:36.826711+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:37.828765+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:39.454095+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:39.472360+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:39.577984+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:39.580101+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:39.642785+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:40.007640+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:40.039174+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:41.911241+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:44.570222+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:46.054495+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:50:46.055286+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:46.081281+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:46.132498+00:00", "trade", 8.6101, 2.0]
["2026-09-29T14:50:46.328577+00:00", "trade", 8.585, 20.0]
["2026-09-29T14:50:48.527160+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:48.550290+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:48.551057+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:48.643222+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:48.753395+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:49.923651+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:49.923767+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:50:49.924333+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:49.956863+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:49.956946+00:00", "trade", 8.585, 500.0]
["2026-09-29T14:50:50.058662+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:50.473069+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:50.627947+00:00", "trade", 8.585, 10.0]
["2026-09-29T14:50:50.627980+00:00", "trade", 8.58, 10.0]
["2026-09-29T14:50:50.627988+00:00", "trade", 8.58, 10.0]
["2026-09-29T14:50:50.627996+00:00", "trade", 8.585, 10.0]
["2026-09-29T14:50:50.671147+00:00", "trade", 8.5895, 10.0]
["2026-09-29T14:50:50.843352+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:50.847417+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:51.738912+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:52.991241+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:56.000068+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:50:57.544081+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:58.618361+00:00", "trade", 8.6038, 8.0]
["2026-09-29T14:50:58.618497+00:00", "trade", 8.6044, 4.0]
["2026-09-29T14:50:58.714662+00:00", "trade", 8.585, 13.0]
["2026-09-29T14:50:58.868685+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:59.441909+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:59.443172+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:50:59.513327+00:00", "trade", 8.5972, 4.0]
["2026-09-29T14:50:59.707808+00:00", "trade", 8.585, 13.0]
["2026-09-29T14:51:00.276434+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:00.280952+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:00.281636+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:00.467641+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:00.581029+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:01.054047+00:00", "trade", 8.5908, 2.0]
["2026-09-29T14:51:01.657344+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:01.668562+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:01.769910+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:02.577708+00:00", "trade", 8.59, 13.0]
["2026-09-29T14:51:03.068502+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:03.342522+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:04.495653+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:04.503124+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:04.821686+00:00", "trade", 8.585, 290.0]
["2026-09-29T14:51:05.370474+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:05.385394+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:05.416624+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:06.904146+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:07.023696+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:07.215391+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:07.625264+00:00", "trade", 8.5899, 5.0]
["2026-09-29T14:51:07.626057+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:07.708646+00:00", "trade", 8.5899, 1.0]
["2026-09-29T14:51:07.800457+00:00", "trade", 8.5899, 2.0]
["2026-09-29T14:51:08.350993+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:09.029779+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:09.029827+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:11.230905+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:11.230964+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:14.427928+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:14.479029+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:15.797509+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:16.111660+00:00", "trade", 8.58, 509.0]
["2026-09-29T14:51:16.112462+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:16.112822+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:16.121422+00:00", "trade", 8.58, 1000.0]
["2026-09-29T14:51:16.240980+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:16.948095+00:00", "trade", 8.5859, 2.0]
["2026-09-29T14:51:19.503293+00:00", "trade", 8.585, 500.0]
["2026-09-29T14:51:22.086401+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:51:23.182496+00:00", "trade", 8.585, 1202.0]
["2026-09-29T14:51:24.158064+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:51:24.245843+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:24.891054+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:25.506033+00:00", "trade", 8.585, 300.0]
["2026-09-29T14:51:25.506035+00:00", "trade", 8.585, 300.0]
["2026-09-29T14:51:25.506311+00:00", "trade", 8.585, 300.0]
["2026-09-29T14:51:25.506325+00:00", "trade", 8.585, 300.0]
["2026-09-29T14:51:25.550717+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:25.602814+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:25.816031+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:26.151053+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:27.597446+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:27.597469+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:27.956737+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:51:28.492075+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:28.493918+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:29.339277+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:29.381599+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:29.663073+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:29.951900+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:51:30.169169+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:30.574676+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:33.893886+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:34.593555+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:34.593956+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:36.623937+00:00", "trade", 8.585, 13.0]
["2026-09-29T14:51:36.624763+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:36.799925+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:36.851417+00:00", "trade", 8.6079, 40.0]
["2026-09-29T14:51:40.061729+00:00", "trade", 8.5899, 1000.0]
["2026-09-29T14:51:40.593828+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:51:41.344076+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:41.406538+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:41.406666+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:41.406679+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:41.553845+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:43.978936+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:43.979409+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:44.528689+00:00", "trade", 8.5848, 7.0]
["2026-09-29T14:51:44.595724+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:44.596032+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:44.665762+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:44.667531+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:44.867438+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:45.038299+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:46.352187+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:46.430215+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:46.475140+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:46.591285+00:00", "trade", 8.5899, 8.0]
["2026-09-29T14:51:46.808529+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:46.814265+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:46.840348+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:46.886750+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:47.054895+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:47.536905+00:00", "trade", 8.6015, 100.0]
["2026-09-29T14:51:48.048886+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:48.054272+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:48.223086+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:50.519533+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:50.598977+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:50.616403+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:50.799678+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:50.801217+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:51.541481+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:51:51.542317+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:53.207515+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:53.207670+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:53.311929+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:54.018226+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:54.397040+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:54.873696+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:54.873770+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:54.910932+00:00", "trade", 8.6076, 13.0]
["2026-09-29T14:51:55.291221+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:51:55.291234+00:00", "trade", 8.59, 20.0]
["2026-09-29T14:51:55.291239+00:00", "trade", 8.59, 80.0]
["2026-09-29T14:51:55.298682+00:00", "trade", 8.59, 200.0]
["2026-09-29T14:51:55.379135+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:55.379577+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:55.626838+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:55.627169+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:55.631884+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:55.632615+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:58.903809+00:00", "trade", 8.585, 35.0]
["2026-09-29T14:51:58.904984+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:51:59.626909+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:02.517928+00:00", "trade", 8.5814, 50.0]
["2026-09-29T14:52:06.832017+00:00", "trade", 8.5851, 2.0]
["2026-09-29T14:52:07.942226+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:52:11.002233+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:52:11.002558+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:12.421828+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:12.448648+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:52:12.672170+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:12.672884+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:13.097873+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:13.521959+00:00", "trade", 8.5873, 50.0]
["2026-09-29T14:52:14.013732+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:52:14.450660+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:15.616330+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:15.642759+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:15.642995+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:16.489568+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:18.071455+00:00", "trade", 8.6074, 11.0]
["2026-09-29T14:52:18.651198+00:00", "trade", 8.5867, 2.0]
["2026-09-29T14:52:19.072706+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:19.077141+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:19.406174+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:20.730191+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:23.316378+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:24.532204+00:00", "trade", 8.5957, 8.0]
["2026-09-29T14:52:24.533062+00:00", "trade", 8.5957, 6.0]
["2026-09-29T14:52:24.533898+00:00", "trade", 8.5957, 2.0]
["2026-09-29T14:52:24.534455+00:00", "trade", 8.5957, 3.0]
["2026-09-29T14:52:25.139177+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:52:25.270168+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:25.367503+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:25.384271+00:00", "trade", 8.585, 198.0]
["2026-09-29T14:52:25.388383+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:52:26.452329+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:26.452360+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:52:26.452362+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:26.452368+00:00", "trade", 8.59, 54.0]
["2026-09-29T14:52:26.452588+00:00", "trade", 8.585, 16.0]
["2026-09-29T14:52:26.510891+00:00", "trade", 8.585, 52.0]
["2026-09-29T14:52:26.511122+00:00", "trade", 8.585, 99.0]
["2026-09-29T14:52:26.511289+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:52:26.511376+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:52:26.511436+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:52:26.511669+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:52:27.747452+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:52:29.012773+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:52:29.358157+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:29.452314+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:29.524485+00:00", "trade", 8.5882, 3.0]
["2026-09-29T14:52:29.525447+00:00", "trade", 8.5882, 1.0]
["2026-09-29T14:52:30.012104+00:00", "trade", 8.5882, 1.0]
["2026-09-29T14:52:30.546388+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:30.546395+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:30.546401+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:30.546408+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:30.546425+00:00", "trade", 8.58, 51.0]
["2026-09-29T14:52:30.546432+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:30.546741+00:00", "trade", 8.58, 49.0]
["2026-09-29T14:52:30.546809+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:30.546870+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:30.584716+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:30.743802+00:00", "trade", 8.5886, 24.0]
["2026-09-29T14:52:36.509105+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:52:37.900004+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:37.900068+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:37.900079+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:38.939861+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:38.993093+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:38.995332+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:40.283313+00:00", "trade", 8.585, 5.0]
["2026-09-29T14:52:40.322455+00:00", "trade", 8.585, 2.0]
["2026-09-29T14:52:40.639981+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:40.666200+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:41.102184+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:41.103209+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:43.600144+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:52:43.684335+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:52:43.826069+00:00", "trade", 8.585, 9.0]
["2026-09-29T14:52:43.828984+00:00", "trade", 8.585, 8.0]
["2026-09-29T14:52:43.934133+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:44.280387+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:44.456233+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:46.063027+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:47.643573+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:52:47.644879+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:47.652130+00:00", "trade", 8.5801, 491.0]
["2026-09-29T14:52:49.614615+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:50.415445+00:00", "trade", 8.5818, 10.0]
["2026-09-29T14:52:50.422752+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:52:50.424901+00:00", "trade", 8.5851, 1.0]
["2026-09-29T14:52:50.436294+00:00", "trade", 8.5822, 9.0]
["2026-09-29T14:52:50.561185+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:50.561241+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:50.587607+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:50.606851+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:50.787730+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:50.788138+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:50.789955+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:50.789970+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:50.790889+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:50.804378+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:50.804581+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:50.907802+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:50.921092+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:50.921110+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:51.048322+00:00", "trade", 8.585, 11.0]
["2026-09-29T14:52:51.049281+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:51.151075+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:51.232756+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:51.232777+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:51.246548+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:51.348193+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:51.621156+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:52:51.623480+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:51.658422+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:51.658437+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:52.006601+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:52.007071+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:52.658373+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:52:53.159851+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.260818+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.535801+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.637428+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.934633+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.934642+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.946756+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963268+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:52:53.963268+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963269+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:52:53.963271+00:00", "trade", 8.58, 30.0]
["2026-09-29T14:52:53.963273+00:00", "trade", 8.58, 40.0]
["2026-09-29T14:52:53.963275+00:00", "trade", 8.58, 20.0]
["2026-09-29T14:52:53.963277+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:52:53.963278+00:00", "trade", 8.58, 500.0]
["2026-09-29T14:52:53.963282+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:52:53.963282+00:00", "trade", 8.58, 2400.0]
["2026-09-29T14:52:53.963310+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963316+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963323+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963369+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:52:53.963370+00:00", "trade", 8.58, 99.0]
["2026-09-29T14:52:53.963370+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963383+00:00", "trade", 8.58, 600.0]
["2026-09-29T14:52:53.963383+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:52:53.963389+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963396+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963410+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963417+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963424+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963430+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963436+00:00", "trade", 8.58, 901.0]
["2026-09-29T14:52:53.963437+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:52:53.963437+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963437+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963442+00:00", "trade", 8.58, 3.0]
["2026-09-29T14:52:53.963451+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:52:53.963452+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963459+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:52:53.963482+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963489+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963497+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963505+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963512+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963519+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963526+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963533+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963539+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963546+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963553+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:52:53.963554+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963561+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:52:53.963563+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963576+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963582+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:52:53.963589+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963595+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963602+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963608+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963614+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963622+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963628+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963642+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:52:53.963675+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:52:53.963860+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:52:53.964219+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:52:53.964234+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:52:53.964248+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:52:53.965434+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:52:54.055689+00:00", "trade", 8.575, 61.0]
["2026-09-29T14:52:54.932097+00:00", "trade", 8.5815, 1.0]
["2026-09-29T14:52:55.767388+00:00", "trade", 8.575, 198.0]
["2026-09-29T14:52:55.767457+00:00", "trade", 8.575, 198.0]
["2026-09-29T14:52:55.767515+00:00", "trade", 8.575, 198.0]
["2026-09-29T14:52:55.767572+00:00", "trade", 8.575, 6.0]
["2026-09-29T14:52:55.939779+00:00", "trade", 8.58, 11.0]
["2026-09-29T14:52:56.957855+00:00", "trade", 8.58, 11.0]
["2026-09-29T14:52:57.930814+00:00", "trade", 8.575, 150.0]
["2026-09-29T14:52:57.931851+00:00", "trade", 8.575, 150.0]
["2026-09-29T14:52:58.484111+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:52:58.511700+00:00", "trade", 8.6047, 20.0]
["2026-09-29T14:52:59.055400+00:00", "trade", 8.5938, 1.0]
["2026-09-29T14:53:00.328720+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:53:00.329312+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:53:00.346623+00:00", "trade", 8.5774, 215.0]
["2026-09-29T14:53:00.347357+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:53:00.347945+00:00", "trade", 8.575, 50.0]
["2026-09-29T14:53:00.362423+00:00", "trade", 8.5774, 1.0]
["2026-09-29T14:53:00.402960+00:00", "trade", 8.575, 300.0]
["2026-09-29T14:53:00.479792+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:00.479878+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:00.480346+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:00.728743+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:00.824694+00:00", "trade", 8.575, 300.0]
["2026-09-29T14:53:00.824706+00:00", "trade", 8.575, 300.0]
["2026-09-29T14:53:00.825155+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:01.298022+00:00", "trade", 8.575, 14.0]
["2026-09-29T14:53:01.298126+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:53:01.737185+00:00", "trade", 8.5786, 58.0]
["2026-09-29T14:53:01.821708+00:00", "trade", 8.578, 1.0]
["2026-09-29T14:53:02.101173+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:53:02.231810+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:53:02.362000+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:02.362491+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:02.362563+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:02.363035+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:02.381078+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:02.381569+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:02.390043+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:02.490551+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:02.593469+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:02.778385+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:03.999286+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:53:04.118045+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:53:04.626319+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:04.627093+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:04.641635+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:53:04.642059+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:04.642278+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:04.642299+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:04.642504+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:05.150101+00:00", "trade", 8.57, 2.0]
["2026-09-29T14:53:06.664081+00:00", "trade", 8.575, 1300.0]
["2026-09-29T14:53:07.731414+00:00", "trade", 8.6026, 1.0]
["2026-09-29T14:53:13.599156+00:00", "trade", 8.5728, 40.0]
["2026-09-29T14:53:23.500957+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:53:23.766139+00:00", "trade", 8.5751, 1.0]
["2026-09-29T14:53:23.818378+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:23.818722+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:23.819433+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:23.819476+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:23.845728+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:23.853041+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:23.853246+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:23.853256+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:23.902724+00:00", "trade", 8.575, 51.0]
["2026-09-29T14:53:23.903420+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:23.903537+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:23.903982+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:23.929051+00:00", "trade", 8.575, 116.0]
["2026-09-29T14:53:23.947012+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:23.957992+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:23.982320+00:00", "trade", 8.575, 290.0]
["2026-09-29T14:53:24.041466+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:24.043735+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:24.053727+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:24.062649+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:24.063231+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:24.098253+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:24.098521+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:24.107865+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:24.148138+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:24.624294+00:00", "trade", 8.5763, 1.0]
["2026-09-29T14:53:25.913070+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:26.212140+00:00", "trade", 8.5786, 2.0]
["2026-09-29T14:53:26.233335+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:53:26.265959+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:26.266606+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:26.275615+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:26.379035+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:26.707537+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:26.808417+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:26.838377+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:26.838792+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:26.838947+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:26.839379+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:26.839469+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:26.975930+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:26.977702+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:53:26.977708+00:00", "trade", 8.58, 16.0]
["2026-09-29T14:53:26.978018+00:00", "trade", 8.58, 84.0]
["2026-09-29T14:53:26.978019+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:26.978030+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:53:26.978031+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:53:27.224286+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:28.819992+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:53:28.821381+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:31.659803+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:31.926457+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:53:32.150653+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:32.151556+00:00", "trade", 8.58, 16.0]
["2026-09-29T14:53:32.151949+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:32.152038+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:32.152079+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:32.254297+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:32.290736+00:00", "trade", 8.575, 300.0]
["2026-09-29T14:53:32.497198+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:32.499059+00:00", "trade", 8.58, 6.0]
["2026-09-29T14:53:32.542567+00:00", "trade", 8.575, 13.0]
["2026-09-29T14:53:32.542672+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:53:32.622481+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:53:32.790113+00:00", "trade", 8.58, 116.0]
["2026-09-29T14:53:32.790125+00:00", "trade", 8.58, 184.0]
["2026-09-29T14:53:33.070198+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:33.070253+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:33.761913+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:37.566637+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:53:37.715293+00:00", "trade", 8.575, 13.0]
["2026-09-29T14:53:37.762963+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:38.084598+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:38.084613+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:38.271138+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:38.643951+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:38.700468+00:00", "trade", 8.575, 6.0]
["2026-09-29T14:53:38.705333+00:00", "trade", 8.575, 82.0]
["2026-09-29T14:53:38.708579+00:00", "trade", 8.575, 9.0]
["2026-09-29T14:53:38.713235+00:00", "trade", 8.575, 5.0]
["2026-09-29T14:53:38.818014+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:40.870958+00:00", "trade", 8.575, 350.0]
["2026-09-29T14:53:40.986727+00:00", "trade", 8.57, 86.0]
["2026-09-29T14:53:40.986741+00:00", "trade", 8.57, 14.0]
["2026-09-29T14:53:40.986746+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:42.833835+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:42.912336+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:53:42.912819+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:43.873851+00:00", "trade", 8.5799, 1.0]
["2026-09-29T14:53:44.615167+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:53:44.781829+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:46.809198+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:47.398574+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:47.667401+00:00", "trade", 8.575, 300.0]
["2026-09-29T14:53:47.668092+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:48.350088+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:50.451139+00:00", "trade", 8.58, 5767.0]
["2026-09-29T14:53:50.939960+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:50.943628+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:51.071368+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:51.772457+00:00", "trade", 8.5783, 4.0]
["2026-09-29T14:53:51.773261+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:51.774182+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:55.705996+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:56.097758+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:56.278387+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:57.421294+00:00", "trade", 8.575, 198.0]
["2026-09-29T14:53:57.424976+00:00", "trade", 8.575, 2.0]
["2026-09-29T14:53:57.425378+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:57.530613+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:57.531345+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:57.726752+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:58.601232+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:58.601334+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:59.535577+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:59.535650+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:59.538245+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:59.832776+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:59.833354+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:59.834003+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:53:59.835097+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:00.415148+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:00.514443+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:00.745780+00:00", "trade", 8.57, 13.0]
["2026-09-29T14:54:00.757951+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:00.963864+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:01.536798+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:01.537369+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:01.571654+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:01.676298+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:01.844845+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:01.857043+00:00", "trade", 8.5978, 10.0]
["2026-09-29T14:54:02.117436+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:54:02.656018+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:54:02.989203+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:03.081111+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:03.084509+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:03.664339+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:03.665279+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:03.768945+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:04.738719+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:04.782064+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:05.129183+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:05.129669+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:06.284675+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:07.164280+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:07.427036+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:07.508370+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:07.609207+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:07.642696+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:07.809868+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:07.831180+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:08.074670+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:10.209699+00:00", "trade", 8.58, 75.0]
["2026-09-29T14:54:10.209699+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:10.209700+00:00", "trade", 8.58, 44.0]
["2026-09-29T14:54:10.209702+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:54:10.209703+00:00", "trade", 8.58, 508.0]
["2026-09-29T14:54:10.209713+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:10.210282+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:10.210292+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:10.210392+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:10.210431+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:10.222069+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:11.835243+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:12.608124+00:00", "trade", 8.5786, 2.0]
["2026-09-29T14:54:13.001854+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:13.001881+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:13.007275+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:13.008840+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:13.039322+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:13.138849+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:13.170145+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:13.175358+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:13.175811+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:13.298911+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:13.301045+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:14.334810+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:54:14.335618+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:14.774449+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:14.818074+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:54:15.197324+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:15.197805+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:15.198308+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:15.218306+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:15.229118+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:15.229572+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:15.465499+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:15.465510+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:15.921391+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:15.975366+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:16.085018+00:00", "trade", 8.575, 20.0]
["2026-09-29T14:54:16.108879+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:16.296633+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:54:17.229538+00:00", "trade", 8.58, 10.0]
["2026-09-29T14:54:19.205677+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:19.206170+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:19.221994+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:19.379057+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:19.393757+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:19.402464+00:00", "trade", 8.5973, 10.0]
["2026-09-29T14:54:19.752753+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:54:19.765430+00:00", "trade", 8.5771, 100.0]
["2026-09-29T14:54:19.922410+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:20.045535+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:20.426376+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:20.632010+00:00", "trade", 8.5786, 2.0]
["2026-09-29T14:54:21.086898+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:21.203104+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:21.203727+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:21.215572+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:21.228438+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:21.258409+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:21.316194+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:21.423560+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:21.901374+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:21.916237+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:22.029131+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:22.240971+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:22.309501+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:22.397419+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:22.658648+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:23.068704+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:23.457881+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:23.457921+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:23.635498+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:23.935062+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:26.714535+00:00", "trade", 8.5786, 2.0]
["2026-09-29T14:54:26.715363+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:26.827397+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:26.878869+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:26.919060+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:26.919576+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:27.870649+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:28.160374+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:28.181929+00:00", "trade", 8.5834, 100.0]
["2026-09-29T14:54:29.190440+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:29.190455+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.144619+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.213031+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.218368+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:54:30.218372+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:54:30.218372+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:54:30.218375+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:54:30.218392+00:00", "trade", 8.58, 16.0]
["2026-09-29T14:54:30.218613+00:00", "trade", 8.58, 484.0]
["2026-09-29T14:54:30.218615+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:54:30.218617+00:00", "trade", 8.58, 54.0]
["2026-09-29T14:54:30.218618+00:00", "trade", 8.58, 54.0]
["2026-09-29T14:54:30.218620+00:00", "trade", 8.58, 54.0]
["2026-09-29T14:54:30.218622+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:54:30.218693+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:54:30.218696+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:54:30.218700+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:54:30.218708+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.218716+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.218724+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.218740+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.218746+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.218761+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.218769+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.218776+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.218797+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.218804+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.218875+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.218888+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.218908+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.218916+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:30.218923+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.218932+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.218940+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.218947+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.218952+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:54:30.218954+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.218960+00:00", "trade", 8.58, 7.0]
["2026-09-29T14:54:30.218961+00:00", "trade", 8.58, 93.0]
["2026-09-29T14:54:30.218961+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.218968+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.218976+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.218980+00:00", "trade", 8.58, 396.0]
["2026-09-29T14:54:30.218984+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.218991+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.218998+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.219007+00:00", "trade", 8.58, 207.0]
["2026-09-29T14:54:30.219008+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:54:30.219008+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:54:30.219010+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:54:30.219010+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.219012+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.219014+00:00", "trade", 8.58, 16.0]
["2026-09-29T14:54:30.219019+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.219029+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.219044+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.219051+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.219052+00:00", "trade", 8.58, 416.0]
["2026-09-29T14:54:30.219062+00:00", "trade", 8.58, 3.0]
["2026-09-29T14:54:30.219065+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.219068+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:54:30.219072+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:54:30.219072+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:30.219093+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:30.219137+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:54:30.219146+00:00", "trade", 8.58, 8.0]
["2026-09-29T14:54:30.219151+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:54:30.219156+00:00", "trade", 8.58, 159.0]
["2026-09-29T14:54:30.219252+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:30.219265+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:30.219296+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:30.219322+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:30.219329+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:30.219597+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:30.219798+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:30.220151+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:30.220536+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:30.221662+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:30.223061+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:30.294068+00:00", "trade", 8.585, 154.0]
["2026-09-29T14:54:30.340064+00:00", "trade", 8.585, 248.0]
["2026-09-29T14:54:30.340087+00:00", "trade", 8.585, 248.0]
["2026-09-29T14:54:30.340103+00:00", "trade", 8.585, 248.0]
["2026-09-29T14:54:30.340911+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:54:30.341981+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:31.559863+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:54:32.324562+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:54:32.789686+00:00", "trade", 8.58, 13.0]
["2026-09-29T14:54:32.789946+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:32.790023+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:32.790431+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:32.790445+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:32.790476+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:32.790484+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:32.790973+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:32.791433+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:32.805413+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:32.858572+00:00", "trade", 8.58, 140.0]
["2026-09-29T14:54:32.858973+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:32.933886+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:32.933893+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:33.101452+00:00", "trade", 8.585, 3.0]
["2026-09-29T14:54:33.152418+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:54:33.191377+00:00", "trade", 8.5961, 4.0]
["2026-09-29T14:54:33.627111+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:33.627163+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:33.627579+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:54:33.627592+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:33.627598+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:33.627626+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:33.627639+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:33.627647+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:54:33.627648+00:00", "trade", 8.58, 75.0]
["2026-09-29T14:54:33.627650+00:00", "trade", 8.58, 44.0]
["2026-09-29T14:54:33.627651+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.627660+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.627667+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.627688+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.627696+00:00", "trade", 8.58, 13.0]
["2026-09-29T14:54:33.627697+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.627711+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.627717+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.627724+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.627731+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.627737+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.627750+00:00", "trade", 8.58, 51.0]
["2026-09-29T14:54:33.627750+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.627758+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.628078+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.628224+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.629607+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.629634+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.632535+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.632827+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.637667+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.637922+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.643091+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:33.828062+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:35.254173+00:00", "trade", 8.5798, 1.0]
["2026-09-29T14:54:35.376777+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:35.477015+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:41.020651+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:41.026110+00:00", "trade", 8.57, 669.0]
["2026-09-29T14:54:41.701609+00:00", "trade", 8.575, 110.0]
["2026-09-29T14:54:43.050753+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:43.391095+00:00", "trade", 8.5958, 10.0]
["2026-09-29T14:54:43.409414+00:00", "trade", 8.5786, 2.0]
["2026-09-29T14:54:44.271187+00:00", "trade", 8.5958, 26.0]
["2026-09-29T14:54:45.649113+00:00", "trade", 8.5809, 22.0]
["2026-09-29T14:54:47.454595+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:54:48.112810+00:00", "trade", 8.5803, 1.0]
["2026-09-29T14:54:48.388867+00:00", "trade", 8.58, 6.0]
["2026-09-29T14:54:48.390502+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:48.391662+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:48.769122+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:51.655319+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:51.656201+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:51.666148+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:51.812105+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:51.812192+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:51.812214+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:51.812777+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:51.823335+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:51.824647+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:51.884855+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:51.884892+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:51.895985+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:51.913550+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:52.075287+00:00", "trade", 8.5783, 1.0]
["2026-09-29T14:54:52.076044+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:52.100000+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:52.100371+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:52.100625+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:52.100677+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:52.100865+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:52.119140+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:52.418109+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:52.418173+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:52.418227+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:52.418612+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:52.419065+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:53.116460+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:53.116753+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:53.117198+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:53.117496+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:53.388154+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:53.905302+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:53.906342+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:53.982030+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:54.140148+00:00", "trade", 8.5825, 11.0]
["2026-09-29T14:54:54.311325+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:54.311857+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:54.466912+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:54.467354+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:54.854174+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:54.874693+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:55.394731+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:55.395182+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:55.395189+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:55.636204+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:56.436223+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:54:56.437050+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:56.451880+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:56.594331+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:54:56.833834+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:00.635209+00:00", "trade", 8.575, 6.0]
["2026-09-29T14:55:00.636054+00:00", "trade", 8.57, 6.0]
["2026-09-29T14:55:01.006718+00:00", "trade", 8.575, 1000.0]
["2026-09-29T14:55:01.230080+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:55:02.429668+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:02.432181+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:02.445997+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:02.446313+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:02.550719+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:02.562893+00:00", "trade", 8.575, 14.0]
["2026-09-29T14:55:03.037998+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:03.038484+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:04.600354+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:04.600600+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:04.882162+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:04.885564+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:05.380043+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:05.394859+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:05.501390+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:05.675655+00:00", "trade", 8.575, 500.0]
["2026-09-29T14:55:05.805285+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:05.807680+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:05.858655+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:05.858885+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:05.922917+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:05.946188+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:07.247781+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:07.247869+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:07.247945+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:07.475735+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:08.153144+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:08.352416+00:00", "trade", 8.5807, 1.0]
["2026-09-29T14:55:08.472412+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:08.485147+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:08.656972+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:08.758599+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:08.759442+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:55:08.759832+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:08.759909+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:08.759922+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:08.759933+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:08.759944+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:08.761107+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:08.915854+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:08.916305+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:09.059530+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:09.063967+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:09.063988+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:09.560437+00:00", "trade", 8.5786, 2.0]
["2026-09-29T14:55:10.450210+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:10.618329+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:11.035435+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:11.064768+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:11.287591+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:11.312380+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:11.755712+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:11.769285+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:12.532997+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:12.881497+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:14.128556+00:00", "trade", 8.58, 10.0]
["2026-09-29T14:55:16.002927+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:16.002944+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:16.003859+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:16.154243+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:16.157760+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:16.350909+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:17.220002+00:00", "trade", 8.575, 398.0]
["2026-09-29T14:55:17.285428+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:18.967196+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:18.967688+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:18.976781+00:00", "trade", 8.575, 5.0]
["2026-09-29T14:55:18.982792+00:00", "trade", 8.575, 49.0]
["2026-09-29T14:55:18.997406+00:00", "trade", 8.575, 5.0]
["2026-09-29T14:55:19.003011+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:55:19.019647+00:00", "trade", 8.575, 6.0]
["2026-09-29T14:55:19.088135+00:00", "trade", 8.575, 48.0]
["2026-09-29T14:55:19.128793+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:19.128925+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:19.129751+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:20.152029+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:20.152057+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:20.152299+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:20.152316+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:20.152767+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:20.448365+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:20.495555+00:00", "trade", 8.58, 25.0]
["2026-09-29T14:55:20.496261+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:20.525924+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:21.762094+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:21.762547+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:22.988143+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:22.988602+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:24.720860+00:00", "trade", 8.575, 250.0]
["2026-09-29T14:55:25.078818+00:00", "trade", 8.5781, 1.0]
["2026-09-29T14:55:25.198432+00:00", "trade", 8.5781, 20.0]
["2026-09-29T14:55:26.016867+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:26.172854+00:00", "trade", 8.5945, 12.0]
["2026-09-29T14:55:27.306171+00:00", "trade", 8.575, 11.0]
["2026-09-29T14:55:27.400717+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:27.548502+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:27.552976+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:27.552992+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:55:28.393449+00:00", "trade", 8.5799, 2000.0]
["2026-09-29T14:55:28.453897+00:00", "trade", 8.58, 2.0]
["2026-09-29T14:55:28.453899+00:00", "trade", 8.58, 2.0]
["2026-09-29T14:55:28.453900+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:55:28.453981+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.453983+00:00", "trade", 8.58, 12.0]
["2026-09-29T14:55:28.453985+00:00", "trade", 8.58, 13.0]
["2026-09-29T14:55:28.453988+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.453990+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:55:28.453992+00:00", "trade", 8.58, 5.0]
["2026-09-29T14:55:28.453994+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454002+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454008+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454016+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454023+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454029+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454036+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454042+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454048+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454055+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454069+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454076+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454084+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454090+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454097+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454117+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454124+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454137+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454227+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454234+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:55:28.454323+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:55:28.454325+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:55:28.454325+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:55:28.454326+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:55:28.454326+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:28.454329+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:55:28.454373+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:28.454398+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:28.454671+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:28.454688+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:28.454724+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:28.454854+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:28.454993+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:28.455044+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:28.455120+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:28.455149+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:28.455229+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:55:28.456368+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:28.456757+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:28.622701+00:00", "trade", 8.5899, 2.0]
["2026-09-29T14:55:30.185399+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:55:30.185406+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:55:30.185454+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:31.123877+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:32.157437+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:32.497882+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:32.498968+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:32.498991+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:32.499033+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:32.510114+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:32.510550+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:32.519856+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:55:32.519860+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:55:32.520245+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:32.520347+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:32.935920+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:32.936007+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:33.182109+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:55:33.182866+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:33.183417+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:33.554364+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:33.554937+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:33.659518+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:34.411607+00:00", "trade", 8.5801, 1.0]
["2026-09-29T14:55:34.807971+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:34.808633+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:35.533096+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:35.533629+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:37.740537+00:00", "trade", 8.585, 22.0]
["2026-09-29T14:55:37.744331+00:00", "trade", 8.585, 22.0]
["2026-09-29T14:55:37.749235+00:00", "trade", 8.5878, 1.0]
["2026-09-29T14:55:37.752937+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:55:37.763189+00:00", "trade", 8.585, 10.0]
["2026-09-29T14:55:38.009105+00:00", "trade", 8.585, 10.0]
["2026-09-29T14:55:38.015165+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:55:38.692915+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:55:38.694321+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:38.766611+00:00", "trade", 8.5801, 5.0]
["2026-09-29T14:55:38.943104+00:00", "trade", 8.585, 2.0]
["2026-09-29T14:55:39.015139+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:39.581580+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:55:39.920297+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:55:40.588498+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:41.732652+00:00", "trade", 8.5792, 9.0]
["2026-09-29T14:55:41.733794+00:00", "trade", 8.5792, 2.0]
["2026-09-29T14:55:41.978906+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:42.549703+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:43.543498+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:55:43.616963+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:43.737503+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:43.906607+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:44.045313+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:47.356801+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:47.481871+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.131148+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.133505+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:55:48.134311+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.141226+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.141335+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.169498+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.178853+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.188898+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.191986+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.192364+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.192877+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.192948+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.194643+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.509790+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.682258+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.931303+00:00", "trade", 8.585, 344.0]
["2026-09-29T14:55:48.932076+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:48.932101+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:49.095067+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:49.883410+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:49.892004+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:49.992576+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:49.993117+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:50.240399+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:50.240852+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:50.483811+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:50.520754+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:50.537155+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:50.537168+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:51.445046+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:51.644267+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:52.425742+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:52.426480+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:52.429937+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:52.591058+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:55:52.591524+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:52.591536+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:55:52.591809+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:55:52.591831+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:55:52.591899+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:55:52.591933+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:55:52.592204+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:55:52.592216+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:55:52.592246+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:55:52.592575+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:55:52.645839+00:00", "trade", 8.59, 2.0]
["2026-09-29T14:55:52.693126+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:55:54.631100+00:00", "trade", 8.59, 30.0]
["2026-09-29T14:55:54.631102+00:00", "trade", 8.59, 10.0]
["2026-09-29T14:55:54.631402+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:55:56.311222+00:00", "trade", 8.59, 200.0]
["2026-09-29T14:55:56.431945+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:55:56.432056+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:55:56.432279+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:55:56.432364+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:55:56.432658+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:55:56.432672+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:55:56.432701+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:55:56.433121+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:55:56.435466+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:55:58.288130+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:55:58.729070+00:00", "trade", 8.59, 6.0]
["2026-09-29T14:55:58.982604+00:00", "trade", 8.595, 2.0]
["2026-09-29T14:55:59.079503+00:00", "trade", 8.595, 10.0]
["2026-09-29T14:55:59.080683+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:55:59.738469+00:00", "trade", 8.5801, 1.0]
["2026-09-29T14:55:59.838772+00:00", "trade", 8.5986, 1.0]
["2026-09-29T14:56:01.628539+00:00", "trade", 8.595, 50.0]
["2026-09-29T14:56:03.511572+00:00", "trade", 8.5957, 400.0]
["2026-09-29T14:56:04.398778+00:00", "trade", 8.595, 30.0]
["2026-09-29T14:56:05.727970+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:05.728170+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:05.728425+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:05.910675+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:05.931779+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:06.038454+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:06.038467+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:06.041878+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:06.042697+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:06.140108+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:06.546183+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:06.980089+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:07.017355+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:07.121489+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:07.167533+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:07.175411+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:07.177107+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:07.435034+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:07.456253+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:07.977589+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:08.268528+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:08.376080+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:08.399405+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:08.734638+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:08.735207+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:08.766091+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:08.973857+00:00", "trade", 8.595, 670.0]
["2026-09-29T14:56:09.096795+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:09.098130+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:09.256565+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:09.258526+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:09.296852+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:09.563445+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:10.119370+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:10.330347+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:10.488202+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:10.880816+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:10.881219+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:11.303706+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:11.671146+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:11.953423+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:12.212486+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:12.280164+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:12.365901+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:12.637096+00:00", "trade", 8.5839, 1.0]
["2026-09-29T14:56:12.852862+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:14.690382+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:15.943124+00:00", "trade", 8.5996, 25.0]
["2026-09-29T14:56:16.161975+00:00", "trade", 8.6, 25.0]
["2026-09-29T14:56:16.557895+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:16.558395+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:16.674009+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:16.930920+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:17.000829+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:17.001363+00:00", "trade", 8.6, 900.0]
["2026-09-29T14:56:17.001698+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:56:17.454758+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:56:17.454792+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:56:17.454910+00:00", "trade", 8.595, 1199.0]
["2026-09-29T14:56:17.841946+00:00", "trade", 8.6, 2000.0]
["2026-09-29T14:56:17.846163+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:17.846594+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:17.856751+00:00", "trade", 8.595, 3.0]
["2026-09-29T14:56:17.865065+00:00", "trade", 8.595, 20.0]
["2026-09-29T14:56:19.026346+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:19.478043+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:19.478065+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:19.490520+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:19.591220+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:20.631786+00:00", "trade", 8.6, 16.0]
["2026-09-29T14:56:20.750120+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:20.750127+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:56:20.834341+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:56:20.834343+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:56:20.834345+00:00", "trade", 8.6, 10.0]
["2026-09-29T14:56:20.834358+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:56:20.834419+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834426+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834433+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834439+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834452+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834459+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834473+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834495+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834579+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834589+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834596+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834603+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834610+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834618+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:56:20.834618+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834622+00:00", "trade", 8.6, 6.0]
["2026-09-29T14:56:20.834734+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834807+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834851+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:56:20.834855+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:56:20.834911+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:56:20.834911+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:20.834912+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:56:20.834958+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:56:20.834977+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:20.835168+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:20.835347+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:20.835382+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:20.835454+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:20.835476+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:20.836504+00:00", "trade", 8.6, 11.0]
["2026-09-29T14:56:21.034532+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:21.312377+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:56:22.366831+00:00", "trade", 8.5913, 3.0]
["2026-09-29T14:56:22.623434+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:56:22.941857+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:22.942494+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:23.024549+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:23.803224+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:23.812314+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:24.177148+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:24.277978+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:24.456184+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:24.478377+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:24.782629+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:25.032251+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:25.198723+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:25.467877+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:25.525232+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:25.579583+00:00", "trade", 8.5824, 1.0]
["2026-09-29T14:56:25.915936+00:00", "trade", 8.6083, 400.0]
["2026-09-29T14:56:26.903090+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:28.325716+00:00", "trade", 8.5826, 100.0]
["2026-09-29T14:56:28.786839+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:28.787127+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:29.080013+00:00", "trade", 8.605, 10.0]
["2026-09-29T14:56:29.080088+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:29.080794+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:29.081249+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:29.226634+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:30.432571+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:30.451220+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:30.515813+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:30.516283+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:30.524215+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:31.125264+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:32.091794+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:32.963701+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:33.018819+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:33.067501+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:33.831227+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:33.992578+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:34.397053+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:34.455203+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:35.527818+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:35.543732+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:35.543739+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:35.556637+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:35.663785+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:35.733974+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:35.734000+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:35.899807+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:56:35.970406+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:35.972496+00:00", "trade", 8.5882, 2.0]
["2026-09-29T14:56:36.074823+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:36.170684+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:36.375065+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:36.518229+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:36.539209+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:37.639005+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:37.791541+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:37.791549+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:37.995843+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:38.438989+00:00", "trade", 8.605, 63.0]
["2026-09-29T14:56:40.109541+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:40.202213+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:56:40.650140+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:56:41.290160+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:41.291761+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:41.589101+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:56:41.871634+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:42.058147+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:42.213579+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:43.446842+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:44.749147+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:44.834914+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:46.295975+00:00", "trade", 8.605, 60.0]
["2026-09-29T14:56:47.492426+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:47.492467+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:47.492516+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:47.492686+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:48.332403+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:49.651032+00:00", "trade", 8.6038, 2000.0]
["2026-09-29T14:56:49.886087+00:00", "trade", 8.605, 50.0]
["2026-09-29T14:56:49.886094+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:50.018982+00:00", "trade", 8.5835, 1.0]
["2026-09-29T14:56:50.421781+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:50.421913+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:50.463446+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:51.026733+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:51.429852+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:56:51.431099+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:51.431123+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:52.828778+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:52.828860+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:55.589041+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:56.459691+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:56.730998+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:56.738057+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:56.738503+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:57.520351+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:56:58.031757+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:58.102213+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:58.102755+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:58.386068+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:58.386082+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:58.386102+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:58.787649+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:59.409216+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:59.409666+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:59.884505+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:56:59.941490+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:02.912259+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:04.714961+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:04.837148+00:00", "trade", 8.609, 10.0]
["2026-09-29T14:57:04.837955+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:05.784503+00:00", "trade", 8.6086, 2.0]
["2026-09-29T14:57:05.983908+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:05.983949+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:05.983973+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:05.999521+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:07.536085+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:07.536545+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:07.650044+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:07.769742+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:07.769748+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:08.148827+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:57:09.095321+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:09.095343+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:10.175796+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:10.175809+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:10.175858+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:10.207847+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:10.232957+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:10.700750+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:10.741707+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:10.789361+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:11.049148+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:11.131666+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:11.269810+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:57:11.345260+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:11.539957+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:11.927316+00:00", "trade", 8.5835, 5.0]
["2026-09-29T14:57:13.907320+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:57:13.944545+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:13.944827+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:14.029187+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:17.269398+00:00", "trade", 8.5835, 1.0]
["2026-09-29T14:57:17.689151+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:17.689191+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:18.202346+00:00", "trade", 8.61, 200.0]
["2026-09-29T14:57:18.653757+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:18.653764+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:20.658490+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:20.658577+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:21.364709+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:21.465584+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:21.510039+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:22.183741+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:23.330105+00:00", "trade", 8.6086, 1.0]
["2026-09-29T14:57:23.573813+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:24.480710+00:00", "trade", 8.605, 3.0]
["2026-09-29T14:57:24.620560+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:24.621945+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:24.655062+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:24.781835+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:25.272317+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:25.521248+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:25.521798+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:25.753029+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:26.947881+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:26.948231+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:28.151631+00:00", "trade", 8.6074, 11.0]
["2026-09-29T14:57:29.092132+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:29.342174+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398296+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:57:30.398297+00:00", "trade", 8.6, 400.0]
["2026-09-29T14:57:30.398298+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:57:30.398300+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:57:30.398304+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:57:30.398304+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:57:30.398306+00:00", "trade", 8.6, 456.0]
["2026-09-29T14:57:30.398375+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398382+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398391+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398398+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398418+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398431+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398438+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398541+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398549+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398557+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398564+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398575+00:00", "trade", 8.6, 12.0]
["2026-09-29T14:57:30.398577+00:00", "trade", 8.6, 500.0]
["2026-09-29T14:57:30.398578+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398582+00:00", "trade", 8.6, 79.0]
["2026-09-29T14:57:30.398583+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:57:30.398585+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:57:30.398585+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398593+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398599+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398606+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398613+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398619+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398626+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398694+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398790+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398798+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398805+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:57:30.398812+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:57:30.398829+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:57:30.398850+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:57:30.398857+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:57:30.398863+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:57:30.398869+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:57:30.398876+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:57:30.398878+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:57:30.398880+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:57:30.398880+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:57:30.398880+00:00", "trade", 8.6, 300.0]
["2026-09-29T14:57:30.398881+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:57:30.398884+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:57:30.398888+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:57:30.398900+00:00", "quote", 8.6, 8.6]
["2026-09-29T14:57:30.398904+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:57:30.398942+00:00", "trade", 8.6, 54.0]
["2026-09-29T14:57:30.399059+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:57:30.399074+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:30.399175+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:30.399228+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:30.399359+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:30.399367+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:30.399375+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:30.399547+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:30.402786+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:30.404634+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:30.405024+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:30.405039+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:30.405051+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:30.498121+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:30.716542+00:00", "trade", 8.595, 92.0]
["2026-09-29T14:57:33.122693+00:00", "trade", 8.595, 500.0]
["2026-09-29T14:57:33.312765+00:00", "trade", 8.5872, 6.0]
["2026-09-29T14:57:36.014588+00:00", "trade", 8.6014, 1.0]
["2026-09-29T14:57:36.069268+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:57:36.520158+00:00", "trade", 8.5966, 5.0]
["2026-09-29T14:57:36.520518+00:00", "trade", 8.5966, 1.0]
["2026-09-29T14:57:36.586476+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:57:38.231091+00:00", "trade", 8.5912, 400.0]
["2026-09-29T14:57:38.549806+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:38.837918+00:00", "trade", 8.5905, 22.0]
["2026-09-29T14:57:39.010156+00:00", "trade", 8.595, 5.0]
["2026-09-29T14:57:39.315498+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:39.318464+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:39.605938+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:40.252659+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:40.257389+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:40.393443+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:40.451578+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:40.565023+00:00", "trade", 8.5964, 20.0]
["2026-09-29T14:57:40.565839+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:40.684427+00:00", "trade", 8.5901, 344.0]
["2026-09-29T14:57:40.685209+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:40.685219+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:40.708343+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:40.708816+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:40.708825+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:40.708834+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:40.709391+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:40.809819+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.021319+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.255722+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.277491+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.380138+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.448318+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.448339+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.562492+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.596897+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.596904+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.698902+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.911516+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.911593+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.912006+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.912114+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.912130+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.912613+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.913090+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.980496+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:41.991385+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:43.053232+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:57:43.274011+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:43.277391+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:43.302207+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:43.544392+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:43.856905+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:43.857381+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:43.857419+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:43.861464+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:43.940353+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:43.940666+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:43.940823+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:44.093594+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:44.093965+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:44.152278+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:44.152499+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:44.152513+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:44.253607+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:44.358081+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:44.732167+00:00", "trade", 8.5989, 8.0]
["2026-09-29T14:57:45.740565+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:45.815800+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:46.032623+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:46.118793+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:46.120536+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:46.734408+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:46.778583+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:46.779343+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:46.925287+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:46.925554+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:46.930719+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:47.035639+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:47.036132+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:47.076411+00:00", "trade", 8.595, 198.0]
["2026-09-29T14:57:47.115836+00:00", "trade", 8.5986, 1.0]
["2026-09-29T14:57:47.257587+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:47.715180+00:00", "trade", 8.595, 9.0]
["2026-09-29T14:57:47.842902+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:47.843154+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:47.843375+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:47.867681+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:47.879416+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:47.879694+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:47.880166+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:47.880178+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:47.990680+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:49.035480+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:49.036139+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:49.080528+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:49.080557+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:49.080929+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:49.080934+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:49.081285+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:49.081853+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:49.081864+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:49.081938+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:49.343882+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:49.382274+00:00", "trade", 8.5914, 8.0]
["2026-09-29T14:57:49.445283+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:49.905727+00:00", "trade", 8.5914, 1.0]
["2026-09-29T14:57:51.592747+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:51.593208+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:51.593255+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:51.786280+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:51.786930+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:51.886876+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:51.887340+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:51.916830+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:51.916847+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.021797+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.026804+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.032210+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.032212+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:57:52.032675+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.032689+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.046068+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.063694+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.078105+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.089511+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.097177+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.146910+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.147357+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.147827+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.373048+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.373563+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.373577+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.427328+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.483386+00:00", "trade", 8.595, 5.0]
["2026-09-29T14:57:52.484075+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.484526+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.484974+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.595574+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.860303+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:52.977014+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:53.062110+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:53.110171+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:53.279179+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:54.015550+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:54.015673+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:54.015695+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:54.016056+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:54.016529+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:56.130023+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:56.142302+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:56.146557+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:56.147002+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:56.761366+00:00", "trade", 8.595, 25.0]
["2026-09-29T14:57:56.762211+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:56.762675+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:56.762701+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:56.763153+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:56.797428+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:56.821427+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:56.875131+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:56.974876+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:57.159549+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:57.269271+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:57.483264+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:57.483709+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:57.483746+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:57.718202+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:57.807623+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:57.808095+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:57.969333+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:57.969749+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:57.969801+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:57:59.057986+00:00", "trade", 8.586, 16.0]
["2026-09-29T14:57:59.058643+00:00", "trade", 8.59, 2.0]
["2026-09-29T14:58:00.129041+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:00.129048+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:00.898378+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:00.898392+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:00.898432+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:00.898450+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:58:00.898453+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:00.898467+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:00.898530+00:00", "trade", 8.59, 160.0]
["2026-09-29T14:58:00.898531+00:00", "trade", 8.59, 40.0]
["2026-09-29T14:58:00.898533+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:00.898637+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:00.898826+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:00.898850+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:00.898895+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:00.899067+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:58:00.899181+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:00.899202+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:00.899231+00:00", "trade", 8.59, 5.0]
["2026-09-29T14:58:00.899235+00:00", "trade", 8.59, 95.0]
["2026-09-29T14:58:00.899488+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:58:01.165441+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:03.421348+00:00", "trade", 8.595, 10.0]
["2026-09-29T14:58:03.421439+00:00", "trade", 8.595, 5.0]
["2026-09-29T14:58:03.474565+00:00", "trade", 8.5986, 1.0]
["2026-09-29T14:58:03.821387+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:04.028826+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:58:04.028826+00:00", "trade", 8.59, 5.0]
["2026-09-29T14:58:04.028827+00:00", "trade", 8.59, 77.0]
["2026-09-29T14:58:04.028828+00:00", "trade", 8.59, 500.0]
["2026-09-29T14:58:04.028852+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:04.028927+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:04.028940+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:04.028947+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:04.029091+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:04.029098+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:04.029106+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:58:04.029113+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029121+00:00", "trade", 8.59, 5.0]
["2026-09-29T14:58:04.029122+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029127+00:00", "trade", 8.59, 300.0]
["2026-09-29T14:58:04.029129+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029132+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029138+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029146+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029162+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029168+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029182+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029188+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029196+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029203+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029218+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029224+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:58:04.029225+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029233+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029332+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029340+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029347+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029400+00:00", "quote", 8.59, 8.59]
["2026-09-29T14:58:04.029432+00:00", "trade", 8.59, 60.0]
["2026-09-29T14:58:04.029435+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:58:04.029435+00:00", "trade", 8.59, 5.0]
["2026-09-29T14:58:04.029435+00:00", "trade", 8.59, 300.0]
["2026-09-29T14:58:04.029435+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:04.029571+00:00", "trade", 8.59, 12.0]
["2026-09-29T14:58:04.029600+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:04.029614+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:04.029624+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:04.029850+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:04.029889+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:04.029915+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:04.030162+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:04.033709+00:00", "trade", 8.59, 5.0]
["2026-09-29T14:58:04.115678+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:58:04.170960+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:58:04.173880+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:06.875564+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:06.876431+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:06.876715+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:07.235102+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:08.591010+00:00", "trade", 8.585, 3.0]
["2026-09-29T14:58:10.723978+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:10.724594+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:10.724843+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:10.866536+00:00", "trade", 8.5871, 30.0]
["2026-09-29T14:58:11.066191+00:00", "trade", 8.587, 1.0]
["2026-09-29T14:58:11.313800+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:58:11.572157+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:12.163318+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:12.193449+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:12.488805+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:12.723047+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:13.169868+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:13.772364+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:13.883284+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:13.984000+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:14.199983+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:14.205452+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:14.406255+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:14.529627+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:15.323496+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:18.539879+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:18.539886+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:18.836790+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:18.940135+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:20.525950+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:20.626949+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:21.022261+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:21.125373+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.112061+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.112068+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.121591+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.121599+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.123010+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.123576+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.160202+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.160302+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.262012+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.342214+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.342747+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.343223+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.348312+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.912824+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.912849+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:22.924373+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:23.007464+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:58:23.024924+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:23.024942+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:23.024957+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:23.024986+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:23.025372+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:23.025385+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:23.027126+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:23.028129+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:23.660253+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:23.795313+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:24.291734+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:24.294056+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:24.376344+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:24.396923+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:25.382908+00:00", "trade", 8.585, 20.0]
["2026-09-29T14:58:25.538915+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:58:25.539361+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:25.771710+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:26.418774+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:26.864454+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:26.864913+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:26.968026+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:26.980674+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:26.980697+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:26.980966+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:27.281537+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:58:27.281538+00:00", "trade", 8.58, 15.0]
["2026-09-29T14:58:27.281540+00:00", "trade", 8.58, 500.0]
["2026-09-29T14:58:27.281541+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:58:27.281619+00:00", "trade", 8.58, 499.0]
["2026-09-29T14:58:27.281626+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:58:27.281627+00:00", "trade", 8.58, 20.0]
["2026-09-29T14:58:27.281627+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:58:27.281656+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281688+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281722+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281745+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281761+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281762+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281770+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281777+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281783+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281798+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281808+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281816+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281823+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281829+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281836+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281843+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281849+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281855+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281869+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281876+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281889+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281911+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281924+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281931+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281938+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281953+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:27.281954+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:58:27.281957+00:00", "trade", 8.58, 20.0]
["2026-09-29T14:58:27.281957+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:58:27.281957+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:27.281958+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:58:27.281959+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:27.281967+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:27.281997+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:27.282027+00:00", "trade", 8.58, 59.0]
["2026-09-29T14:58:27.282262+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:27.282296+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:27.282308+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:27.282324+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:27.282378+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:27.282407+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:27.282415+00:00", "trade", 8.58, 2.0]
["2026-09-29T14:58:27.282422+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:27.282518+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:58:27.282764+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:27.283076+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:27.288675+00:00", "trade", 8.58, 11.0]
["2026-09-29T14:58:27.343124+00:00", "trade", 8.575, 99.0]
["2026-09-29T14:58:27.384342+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:27.494276+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:58:28.059528+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:28.553779+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:28.656060+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:28.656088+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:28.656222+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:28.656416+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:28.656481+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:28.656744+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:28.656757+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:28.657198+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:28.833731+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:28.856517+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:28.856689+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:28.959905+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:28.960001+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:28.998790+00:00", "trade", 8.575, 20.0]
["2026-09-29T14:58:30.299301+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:30.933144+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:31.015903+00:00", "trade", 8.575, 6.0]
["2026-09-29T14:58:31.024660+00:00", "trade", 8.575, 19.0]
["2026-09-29T14:58:31.031299+00:00", "trade", 8.575, 59.0]
["2026-09-29T14:58:31.032078+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:31.033043+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:31.035473+00:00", "trade", 8.575, 8.0]
["2026-09-29T14:58:31.040394+00:00", "trade", 8.575, 5.0]
["2026-09-29T14:58:31.048231+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:31.152510+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:31.152945+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:31.153471+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:31.202854+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:31.223222+00:00", "trade", 8.575, 20.0]
["2026-09-29T14:58:31.304929+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:31.590096+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:31.822246+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:33.340197+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:33.372269+00:00", "trade", 8.58, 5.0]
["2026-09-29T14:58:33.441176+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:33.569572+00:00", "trade", 8.5799, 695.0]
["2026-09-29T14:58:33.985345+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:34.065089+00:00", "trade", 8.58, 11.0]
["2026-09-29T14:58:34.157845+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:34.317468+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:34.505987+00:00", "trade", 8.58, 213.0]
["2026-09-29T14:58:34.505987+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:58:34.505990+00:00", "trade", 8.58, 1100.0]
["2026-09-29T14:58:34.505994+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:58:34.506008+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506015+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506021+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506028+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506034+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506040+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506047+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506054+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506061+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506081+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506088+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:34.506412+00:00", "trade", 8.58, 583.0]
["2026-09-29T14:58:34.506412+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:34.506414+00:00", "trade", 8.58, 17.0]
["2026-09-29T14:58:34.506463+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:34.506469+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:34.506517+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:34.506561+00:00", "trade", 8.58, 3.0]
["2026-09-29T14:58:34.506563+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:58:34.506564+00:00", "trade", 8.58, 95.0]
["2026-09-29T14:58:34.506565+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:58:34.506566+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506677+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506683+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506690+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506697+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506706+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506713+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506720+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506726+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.506763+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.507034+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.507054+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.508410+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.508418+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.537394+00:00", "trade", 8.585, 2.0]
["2026-09-29T14:58:34.538537+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:35.932251+00:00", "trade", 8.5896, 2.0]
["2026-09-29T14:58:36.318190+00:00", "trade", 8.585, 248.0]
["2026-09-29T14:58:36.318971+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:36.322785+00:00", "trade", 8.585, 248.0]
["2026-09-29T14:58:36.322858+00:00", "trade", 8.585, 248.0]
["2026-09-29T14:58:36.322915+00:00", "trade", 8.585, 104.0]
["2026-09-29T14:58:37.558692+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:37.560927+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:37.753658+00:00", "trade", 8.5865, 1.0]
["2026-09-29T14:58:38.687528+00:00", "trade", 8.585, 2.0]
["2026-09-29T14:58:40.334589+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:58:40.795039+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:58:41.020666+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:41.649521+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:42.751681+00:00", "trade", 8.583, 1.0]
["2026-09-29T14:58:42.756687+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:42.759353+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:42.759468+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:42.759482+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:43.019744+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:43.046802+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:43.046820+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:43.047595+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:43.151369+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:43.151821+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:43.151879+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:43.198683+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:43.224423+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:46.124330+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:46.814597+00:00", "trade", 8.585, 15.0]
["2026-09-29T14:58:49.253412+00:00", "trade", 8.585, 50.0]
["2026-09-29T14:58:49.253911+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:49.254519+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:49.256868+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:49.331216+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:49.331670+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:50.598610+00:00", "trade", 8.585, 73.0]
["2026-09-29T14:58:50.765984+00:00", "trade", 8.5827, 6.0]
["2026-09-29T14:58:52.021150+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:58:52.355237+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:52.355332+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:52.355704+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:52.357345+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:52.357356+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:52.357835+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:52.456816+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:52.768847+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:52.832001+00:00", "trade", 8.5886, 3.0]
["2026-09-29T14:58:52.877161+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:52.951436+00:00", "trade", 8.5827, 1.0]
["2026-09-29T14:58:53.079933+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:53.079945+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:53.080394+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:53.080410+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:53.083716+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:53.083725+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:53.124458+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:58:53.125652+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:53.244056+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:53.244507+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:53.245674+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:53.246179+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:53.346001+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:54.063090+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:54.063113+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:54.067808+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:54.102680+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:54.103140+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:54.664079+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:54.666341+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:54.767876+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:54.870057+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:54.870079+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:54.881097+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:54.981782+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:55.036482+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:55.036930+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:55.036943+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:55.201314+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:55.201750+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:55.258697+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:55.259436+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:55.260861+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:55.261744+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:55.304741+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:55.332994+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:55.433922+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:55.903496+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:55.905135+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:56.216633+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:56.280498+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:56.280519+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:56.465202+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:58:56.465294+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:56.465347+00:00", "trade", 8.58, 2.0]
["2026-09-29T14:58:56.466059+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:56.467221+00:00", "trade", 8.58, 140.0]
["2026-09-29T14:58:56.467245+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:58:56.467312+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:56.467377+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:56.467690+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:56.467815+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:58:56.467815+00:00", "trade", 8.58, 158.0]
["2026-09-29T14:58:56.468192+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:56.469834+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:57.032757+00:00", "trade", 8.5869, 173.0]
["2026-09-29T14:58:59.544544+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:59.544607+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:59.544728+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:59.640957+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:59.640965+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:59.641454+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:59.641478+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:59.641616+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:59.641903+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:59.642340+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:59.642352+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:59.642548+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:59.764302+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:59.868147+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:59.922221+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:59:00.448259+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.153575+00:00", "trade", 8.58, 11.0]
["2026-09-29T14:59:01.154366+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.167945+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:59:01.451541+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.494520+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:59:01.537802+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.537951+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.560518+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.560975+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.573342+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.574322+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.577218+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.578196+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.583225+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.584189+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.586157+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.682937+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.683375+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.688064+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.688083+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.693261+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.694229+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.746355+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.746793+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.752683+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.752703+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.757931+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.763780+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.764727+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.765696+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.766631+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.855648+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.856635+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.900461+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.901450+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.908294+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.908613+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:01.908626+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:02.021179+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:59:02.022000+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:02.351814+00:00", "trade", 8.5903, 1.0]
["2026-09-29T14:59:03.267139+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:03.285430+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:03.285903+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:03.286898+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:03.286912+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:03.287347+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:03.320637+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:03.325633+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:03.553511+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:04.178896+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:04.186549+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:04.191664+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:04.310238+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:04.310260+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:04.310662+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:04.353894+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:04.405192+00:00", "trade", 8.585, 81.0]
["2026-09-29T14:59:04.775547+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:59:05.113587+00:00", "trade", 8.5879, 10.0]
["2026-09-29T14:59:05.114551+00:00", "trade", 8.5879, 5.0]
["2026-09-29T14:59:05.115490+00:00", "trade", 8.5879, 2.0]
["2026-09-29T14:59:05.116290+00:00", "trade", 8.5879, 63.0]
["2026-09-29T14:59:05.240200+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:05.673595+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:05.907216+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:06.088411+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:06.114603+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:06.262229+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:06.834579+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:06.835025+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:06.838125+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:06.851712+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:06.858659+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:06.883829+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:06.931521+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:07.447678+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:07.863129+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:08.135685+00:00", "trade", 8.5886, 1.0]
["2026-09-29T14:59:08.349538+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:08.450141+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:08.464031+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:08.529154+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:08.573989+00:00", "trade", 8.5877, 1.0]
["2026-09-29T14:59:08.787220+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:09.029852+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:09.587295+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:10.017771+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:10.022384+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:10.022454+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:10.022534+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:10.022890+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:10.023198+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:10.023213+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:10.035112+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:10.135651+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:10.352946+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:10.454569+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:10.807659+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:10.807684+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:13.030455+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:13.312399+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:14.722574+00:00", "trade", 8.58, 17.0]
["2026-09-29T14:59:14.722581+00:00", "trade", 8.58, 6.0]
["2026-09-29T14:59:14.722676+00:00", "trade", 8.58, 188.0]
["2026-09-29T14:59:14.722677+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:59:14.722678+00:00", "trade", 8.58, 19.0]
["2026-09-29T14:59:14.722678+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:14.722758+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:14.722766+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:14.722782+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722790+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722797+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722804+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722810+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722818+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722826+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722834+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722841+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722848+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722863+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722886+00:00", "trade", 8.58, 17.0]
["2026-09-29T14:59:14.722894+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722902+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722916+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722923+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722927+00:00", "trade", 8.58, 64.0]
["2026-09-29T14:59:14.722928+00:00", "trade", 8.58, 60.0]
["2026-09-29T14:59:14.722931+00:00", "trade", 8.58, 20.0]
["2026-09-29T14:59:14.722931+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722942+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.722944+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:14.723025+00:00", "quote", 8.58, 8.58]
["2026-09-29T14:59:14.723100+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:14.723455+00:00", "trade", 8.575, 75.0]
["2026-09-29T14:59:14.723640+00:00", "trade", 8.575, 10.0]
["2026-09-29T14:59:14.723659+00:00", "trade", 8.575, 10.0]
["2026-09-29T14:59:14.723731+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:14.724417+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:14.724523+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:14.725188+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:14.725725+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:15.115215+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:16.492153+00:00", "trade", 8.5865, 45.0]
["2026-09-29T14:59:17.198004+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:59:18.347087+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:59:18.350896+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:18.441122+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:18.660411+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:19.091356+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:19.447137+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:59:20.425220+00:00", "trade", 8.5878, 100.0]
["2026-09-29T14:59:24.565028+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:24.567965+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:24.567986+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:24.570074+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:24.570531+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:25.024090+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:59:25.024098+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:25.024135+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:25.024148+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:25.024395+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:25.024517+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:25.024589+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:25.024600+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:25.029687+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:59:25.049619+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:25.123982+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:25.504039+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:25.504847+00:00", "trade", 8.575, 10.0]
["2026-09-29T14:59:25.505262+00:00", "trade", 8.575, 10.0]
["2026-09-29T14:59:25.544943+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:25.621694+00:00", "trade", 8.575, 1166.0]
["2026-09-29T14:59:25.622376+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:25.629474+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:59:25.660598+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:25.736965+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.438369+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.643557+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.643995+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.688806+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.828089+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:27.202474+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:27.296741+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:27.297027+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:27.322904+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:27.346000+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:28.469316+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:28.469756+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:28.600261+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:28.659554+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:29.043456+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:29.862363+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:59:29.870837+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:59:29.883231+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:59:30.104509+00:00", "trade", 8.5786, 5.0]
["2026-09-29T14:59:30.120480+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:59:30.128500+00:00", "trade", 8.575, 15.0]
["2026-09-29T14:59:30.128857+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:59:30.128982+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:59:30.129358+00:00", "trade", 8.575, 148.0]
["2026-09-29T14:59:30.129479+00:00", "trade", 8.575, 148.0]
["2026-09-29T14:59:30.131818+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:59:30.367689+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:30.468470+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:30.533352+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:30.643009+00:00", "trade", 8.575, 294.0]
["2026-09-29T14:59:33.653535+00:00", "trade", 8.5882, 1.0]
["2026-09-29T14:59:33.853534+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:59:33.920100+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:33.920810+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:33.994701+00:00", "trade", 8.575, 51.0]
["2026-09-29T14:59:33.994703+00:00", "trade", 8.575, 150.0]
["2026-09-29T14:59:33.995407+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:33.995665+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:34.001652+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:34.026421+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:34.127223+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:34.533082+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:34.603759+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:34.688664+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:34.937445+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:34.937924+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:35.657958+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:59:37.387313+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:59:38.736547+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:38.737070+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:38.854592+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:38.854615+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:39.269793+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:39.531628+00:00", "trade", 8.5816, 4.0]
["2026-09-29T14:59:42.190417+00:00", "trade", 8.575, 300.0]
["2026-09-29T14:59:42.190428+00:00", "trade", 8.575, 300.0]
["2026-09-29T14:59:42.190901+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:42.191296+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:43.420819+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:43.420893+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:47.226876+00:00", "trade", 8.5786, 1.0]
["2026-09-29T14:59:49.015919+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:59:49.018210+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:59:51.323387+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:59:53.487993+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:59:57.347061+00:00", "trade", 8.5732, 60.0]
["2026-09-29T14:59:58.542144+00:00", "trade", 8.57, 10.0]
["2026-09-29T14:59:58.542348+00:00", "trade", 8.575, 10.0]
["2026-09-29T14:59:58.542778+00:00", "trade", 8.57, 90.0]
["2026-09-29T14:59:59.159840+00:00", "trade", 8.5806, 2.0]
["2026-09-29T15:00:00.126259+00:00", "trade", 8.5846, 100.0]
["2026-09-29T15:00:00.303951+00:00", "trade", 8.575, 30.0]
["2026-09-29T15:00:00.710530+00:00", "trade", 8.5881, 1.0]
["2026-09-29T15:00:02.021125+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:00:04.039999+00:00", "trade", 8.5764, 6.0]
["2026-09-29T15:00:04.041583+00:00", "trade", 8.5764, 5.0]
["2026-09-29T15:00:04.042781+00:00", "trade", 8.5764, 2.0]
["2026-09-29T15:00:04.044168+00:00", "trade", 8.5764, 1.0]
["2026-09-29T15:00:06.020570+00:00", "trade", 8.575, 7.0]
["2026-09-29T15:00:06.020646+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:06.129837+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:06.671950+00:00", "trade", 8.575, 65.0]
["2026-09-29T15:00:06.858131+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:00:09.406394+00:00", "trade", 8.575, 6.0]
["2026-09-29T15:00:09.406427+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:09.406562+00:00", "trade", 8.575, 8.0]
["2026-09-29T15:00:09.406736+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:09.406935+00:00", "trade", 8.575, 6.0]
["2026-09-29T15:00:09.407134+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:09.410176+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:09.451590+00:00", "trade", 8.575, 6.0]
["2026-09-29T15:00:09.476284+00:00", "trade", 8.575, 6.0]
["2026-09-29T15:00:10.285508+00:00", "trade", 8.5887, 20.0]
["2026-09-29T15:00:11.310994+00:00", "trade", 8.575, 6.0]
["2026-09-29T15:00:11.800931+00:00", "trade", 8.575, 2.0]
["2026-09-29T15:00:12.511900+00:00", "trade", 8.5761, 9.0]
["2026-09-29T15:00:13.142636+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:13.206508+00:00", "trade", 8.575, 2.0]
["2026-09-29T15:00:13.206564+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:00:13.217560+00:00", "trade", 8.575, 2.0]
["2026-09-29T15:00:13.226166+00:00", "trade", 8.575, 2.0]
["2026-09-29T15:00:13.803991+00:00", "trade", 8.575, 5.0]
["2026-09-29T15:00:13.976678+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:14.006820+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:00:14.007115+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:00:14.446852+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:15.837387+00:00", "trade", 8.575, 3.0]
["2026-09-29T15:00:15.866778+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:16.079936+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:16.147617+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:16.148077+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:16.262212+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:16.574264+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:16.638601+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:16.969089+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:17.009048+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:18.230508+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:00:18.681516+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:18.681523+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:18.681553+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:00:18.681557+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:18.681954+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:18.681980+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:18.682029+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:18.693155+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:18.704483+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:18.704836+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:20.020424+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:20.022181+00:00", "trade", 8.57, 273.0]
["2026-09-29T15:00:21.274131+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:00:21.274258+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:21.274324+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:00:21.274356+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:00:21.274365+00:00", "trade", 8.57, 2.0]
["2026-09-29T15:00:21.399306+00:00", "trade", 8.5788, 1.0]
["2026-09-29T15:00:22.021110+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:00:22.754609+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:22.897763+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:22.938089+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:22.957602+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:23.111674+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:24.017679+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:24.115930+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:24.136498+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:24.136887+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:24.196166+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:24.587809+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:24.689660+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:25.070998+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:25.071064+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:25.105129+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:25.461913+00:00", "trade", 8.5721, 1.0]
["2026-09-29T15:00:27.951751+00:00", "trade", 8.57, 3.0]
["2026-09-29T15:00:27.951758+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:00:27.951759+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:00:27.951769+00:00", "trade", 8.57, 2.0]
["2026-09-29T15:00:27.951771+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:00:27.951788+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:00:27.951797+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:00:27.952052+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:27.952137+00:00", "trade", 8.57, 3.0]
["2026-09-29T15:00:27.952153+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:00:28.052289+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.052855+00:00", "trade", 8.57, 442.0]
["2026-09-29T15:00:28.052862+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:00:28.053028+00:00", "trade", 8.57, 3.0]
["2026-09-29T15:00:28.303612+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.303964+00:00", "trade", 8.57, 7.0]
["2026-09-29T15:00:28.303965+00:00", "trade", 8.57, 93.0]
["2026-09-29T15:00:28.304233+00:00", "trade", 8.57, 7.0]
["2026-09-29T15:00:28.304233+00:00", "trade", 8.57, 20.0]
["2026-09-29T15:00:28.304234+00:00", "trade", 8.57, 57.0]
["2026-09-29T15:00:28.304255+00:00", "trade", 8.57, 197.0]
["2026-09-29T15:00:28.304257+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:00:28.304259+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304265+00:00", "trade", 8.57, 500.0]
["2026-09-29T15:00:28.304266+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304268+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304275+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304281+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304289+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304295+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304302+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304309+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304316+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304322+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304328+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304342+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304348+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304356+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304362+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304384+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304392+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304453+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304468+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:00:28.304475+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:00:28.304482+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:00:28.304488+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:00:28.304497+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:00:28.304504+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:00:28.304510+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:00:28.304517+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:00:28.304524+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:00:28.304531+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:00:28.304553+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:00:28.304555+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:28.304556+00:00", "trade", 8.57, 16.0]
["2026-09-29T15:00:28.304556+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:00:28.304556+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:00:28.304569+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:28.304575+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:28.304582+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:28.304711+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:28.306026+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:28.306702+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:00:28.309107+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:28.309253+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:28.311324+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:28.311636+00:00", "trade", 8.565, 28.0]
["2026-09-29T15:00:28.321013+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:28.322142+00:00", "trade", 8.565, 400.0]
["2026-09-29T15:00:28.339955+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:28.482488+00:00", "trade", 8.5881, 1.0]
["2026-09-29T15:00:29.024369+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:30.765661+00:00", "trade", 8.565, 5.0]
["2026-09-29T15:00:30.767141+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:31.716910+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:31.879122+00:00", "trade", 8.57, 116.0]
["2026-09-29T15:00:32.865869+00:00", "trade", 8.565, 5.0]
["2026-09-29T15:00:34.887372+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:34.898524+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:34.936281+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:34.963918+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:35.347519+00:00", "trade", 8.565, 5.0]
["2026-09-29T15:00:35.347584+00:00", "trade", 8.565, 5.0]
["2026-09-29T15:00:35.612075+00:00", "trade", 8.5677, 11.0]
["2026-09-29T15:00:36.015654+00:00", "trade", 8.565, 17.0]
["2026-09-29T15:00:36.757359+00:00", "trade", 8.565, 107.0]
["2026-09-29T15:00:36.779698+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:37.171405+00:00", "trade", 8.5672, 1.0]
["2026-09-29T15:00:37.497325+00:00", "trade", 8.5674, 11.0]
["2026-09-29T15:00:38.082027+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:00:38.083359+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:38.645272+00:00", "trade", 8.5686, 5.0]
["2026-09-29T15:00:38.646672+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:38.747490+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:00:38.747533+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:00:40.443255+00:00", "trade", 8.5707, 3.0]
["2026-09-29T15:00:40.747531+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:00:40.747558+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:00:42.253226+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:00:42.720758+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:00:42.720787+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:00:44.720822+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:00:45.705685+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:00:45.705748+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:00:47.100124+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:47.100185+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:48.164099+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:48.564047+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:49.064047+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:49.564080+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:49.842689+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:00:50.064075+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:50.564059+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:51.047978+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:51.524049+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:51.833223+00:00", "trade", 8.5743, 1.0]
["2026-09-29T15:00:52.024057+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:52.523996+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:53.023984+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:53.499170+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:53.626118+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:53.999180+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:54.499161+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:54.512486+00:00", "trade", 8.5831, 11.0]
["2026-09-29T15:00:54.513586+00:00", "trade", 8.565, 6.0]
["2026-09-29T15:00:54.514948+00:00", "trade", 8.565, 313.0]
["2026-09-29T15:00:54.515016+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:54.515075+00:00", "trade", 8.565, 6.0]
["2026-09-29T15:00:54.688512+00:00", "trade", 8.5877, 1.0]
["2026-09-29T15:00:54.771026+00:00", "trade", 8.567, 11.0]
["2026-09-29T15:00:54.771402+00:00", "trade", 8.567, 1.0]
["2026-09-29T15:00:54.813922+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:54.852796+00:00", "trade", 8.565, 6.0]
["2026-09-29T15:00:54.876761+00:00", "trade", 8.565, 8.0]
["2026-09-29T15:00:54.977158+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:55.288172+00:00", "trade", 8.5659, 1.0]
["2026-09-29T15:00:55.477163+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:55.977161+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:56.090001+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:56.477154+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:56.977139+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:57.022615+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:57.023212+00:00", "trade", 8.565, 4.0]
["2026-09-29T15:00:57.023239+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:00:57.023370+00:00", "trade", 8.565, 8.0]
["2026-09-29T15:00:57.023440+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:57.024942+00:00", "trade", 8.565, 4.0]
["2026-09-29T15:00:57.025869+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:00:57.026114+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:00:57.108378+00:00", "trade", 8.565, 4.0]
["2026-09-29T15:00:57.477169+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:57.695054+00:00", "trade", 8.5669, 5.0]
["2026-09-29T15:00:57.695423+00:00", "trade", 8.5669, 1.0]
["2026-09-29T15:00:57.976237+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:00:58.071201+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:00:58.830808+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:00:59.145886+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:00.733630+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:01:01.859776+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:02.075905+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:02.571164+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:01:02.600693+00:00", "trade", 8.565, 10.0]
["2026-09-29T15:01:03.409024+00:00", "trade", 8.565, 11.0]
["2026-09-29T15:01:04.541909+00:00", "trade", 8.5699, 100.0]
["2026-09-29T15:01:05.143422+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:05.468738+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:08.700770+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:01:08.700927+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:01:09.229398+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:09.236960+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:01:09.237270+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:09.277657+00:00", "trade", 8.565, 50.0]
["2026-09-29T15:01:09.458025+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:09.516174+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:09.608520+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:10.386985+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:10.424621+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:10.556210+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:10.665957+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:10.666188+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:10.697219+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:10.707904+00:00", "trade", 8.5682, 11.0]
["2026-09-29T15:01:10.788162+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:10.788616+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:10.971393+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:01:10.971858+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:10.972609+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:12.023164+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:12.285008+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:12.285601+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:12.286049+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:12.549710+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:13.455337+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:01:13.550253+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:13.550411+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:13.550824+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:01:13.961724+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:14.067821+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:14.070190+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:14.301090+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:01:14.696078+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:14.728097+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:15.047242+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:15.102069+00:00", "trade", 8.565, 3.0]
["2026-09-29T15:01:15.142661+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:16.852492+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:17.563772+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:01:17.767354+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:19.555011+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:19.599514+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:19.667965+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:01:19.755798+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:19.869574+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:20.018111+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:20.983093+00:00", "trade", 8.5848, 1.0]
["2026-09-29T15:01:21.057380+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:21.707618+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:21.728297+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:01:22.052133+00:00", "trade", 8.5716, 6.0]
["2026-09-29T15:01:22.053386+00:00", "trade", 8.5716, 3.0]
["2026-09-29T15:01:22.293222+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:01:22.872749+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:01:22.873060+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:01:22.873157+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:01:22.873224+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:01:22.873324+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:01:22.873385+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:01:24.667269+00:00", "trade", 8.565, 50.0]
["2026-09-29T15:01:24.667542+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:25.364937+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:01:25.446336+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:01:26.208370+00:00", "trade", 8.5677, 577.0]
["2026-09-29T15:01:26.210803+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:01:26.660289+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:28.271944+00:00", "trade", 8.5673, 8.0]
["2026-09-29T15:01:28.273467+00:00", "trade", 8.5673, 1.0]
["2026-09-29T15:01:28.406769+00:00", "trade", 8.5834, 100.0]
["2026-09-29T15:01:29.960885+00:00", "trade", 8.565, 30.0]
["2026-09-29T15:01:29.960914+00:00", "trade", 8.565, 33.0]
["2026-09-29T15:01:31.459137+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:01:32.339127+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:32.339331+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:32.946291+00:00", "trade", 8.565, 35.0]
["2026-09-29T15:01:33.317418+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:34.204704+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:34.311093+00:00", "trade", 8.565, 7.0]
["2026-09-29T15:01:34.415098+00:00", "trade", 8.565, 4.0]
["2026-09-29T15:01:35.589180+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:35.589636+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:35.589726+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:35.590003+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:35.590163+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:35.625348+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:35.625402+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:35.625431+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:35.650093+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:35.650541+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:35.669459+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:35.749624+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:35.749687+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:36.550364+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:01:36.681817+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:36.829407+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:38.356753+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:38.579026+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:38.681271+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:38.784667+00:00", "trade", 8.5672, 1000.0]
["2026-09-29T15:01:39.373397+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:39.509171+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:39.567072+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:39.669769+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:39.779181+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:39.788757+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:01:40.431925+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:01:40.432199+00:00", "trade", 8.57, 99.0]
["2026-09-29T15:01:40.432203+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:40.432502+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:40.432703+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:40.433193+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:40.438575+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:01:40.439689+00:00", "trade", 8.5686, 23.0]
["2026-09-29T15:01:40.440190+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:01:40.440468+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:41.783733+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:01:41.814965+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:42.867095+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:01:42.971317+00:00", "trade", 8.5686, 2.0]
["2026-09-29T15:01:43.193031+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:45.444981+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:45.546549+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:46.338370+00:00", "trade", 8.5824, 1.0]
["2026-09-29T15:01:46.529314+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:46.693454+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:01:47.426687+00:00", "trade", 8.565, 22.0]
["2026-09-29T15:01:48.607544+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:48.608310+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:48.608328+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:48.628910+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:48.659342+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:48.662582+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:48.668489+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:48.679568+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:48.811809+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:49.553820+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:01:49.566526+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:49.580852+00:00", "trade", 8.56, 3.0]
["2026-09-29T15:01:49.625415+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:49.648367+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:49.648869+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:49.744932+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:49.831002+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:49.831526+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:49.832656+00:00", "trade", 8.5764, 12.0]
["2026-09-29T15:01:50.646989+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:50.771703+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:50.772041+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:51.424869+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:51.657348+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:51.715641+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:51.715694+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:51.757892+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:51.758362+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:51.924754+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:52.322858+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:52.324556+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:52.580207+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:52.594649+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:52.658310+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:52.759140+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:52.769942+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:52.917417+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:52.917714+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:52.924373+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:53.121877+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:53.663604+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:53.663676+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:53.676018+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:53.776673+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:54.238721+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:54.239178+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:54.239214+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:54.597957+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:54.770222+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:54.841385+00:00", "trade", 8.5709, 1.0]
["2026-09-29T15:01:55.034462+00:00", "trade", 8.565, 4.0]
["2026-09-29T15:01:55.073039+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:55.603380+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:55.793173+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:55.894703+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:55.905644+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:56.066047+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:56.066065+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:56.066159+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:56.066176+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:56.155387+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:56.304778+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:56.382114+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:56.616264+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:56.725403+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:56.725894+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:56.726371+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:56.927442+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:57.018403+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:57.102256+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:57.102577+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:57.322674+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:57.714994+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:57.725424+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.114225+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.237683+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.394949+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.499201+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.545863+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.636154+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.636611+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.753833+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.768952+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.794724+00:00", "trade", 8.57, 23.0]
["2026-09-29T15:01:58.794789+00:00", "trade", 8.57, 3.0]
["2026-09-29T15:01:58.795093+00:00", "trade", 8.57, 35.0]
["2026-09-29T15:01:58.795094+00:00", "trade", 8.57, 165.0]
["2026-09-29T15:01:58.795160+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:01:58.795168+00:00", "trade", 8.57, 368.0]
["2026-09-29T15:01:58.795183+00:00", "trade", 8.57, 17.0]
["2026-09-29T15:01:58.795183+00:00", "trade", 8.57, 3.0]
["2026-09-29T15:01:58.795184+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:01:58.795186+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:01:58.795256+00:00", "trade", 8.57, 35.0]
["2026-09-29T15:01:58.795259+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:01:58.795260+00:00", "trade", 8.57, 19.0]
["2026-09-29T15:01:58.795263+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.795266+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:01:58.795267+00:00", "trade", 8.57, 800.0]
["2026-09-29T15:01:58.795271+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.795289+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.795304+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.795311+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.795317+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.795324+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.795349+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.795356+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.795385+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.795486+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.795492+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.795498+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:01:58.795506+00:00", "trade", 8.57, 4.0]
["2026-09-29T15:01:58.795506+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:01:58.795512+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:01:58.795519+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:01:58.795525+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:01:58.795528+00:00", "trade", 8.57, 513.0]
["2026-09-29T15:01:58.795533+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:01:58.795540+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:01:58.795545+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:01:58.795547+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:01:58.795554+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:01:58.795561+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:01:58.795568+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:01:58.795574+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:01:58.795575+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:01:58.795580+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:01:58.795581+00:00", "trade", 8.57, 35.0]
["2026-09-29T15:01:58.795584+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:01:58.795584+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:01:58.795584+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:01:58.795584+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:01:58.795587+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:01:58.795588+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:01:58.795590+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:01:58.795595+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:01:58.795601+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:01:58.795808+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:01:58.795831+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:01:58.795872+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:01:58.795961+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:01:58.796046+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:01:58.796106+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:01:58.796130+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:01:59.508585+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:00.295735+00:00", "trade", 8.575, 466.0]
["2026-09-29T15:02:00.296209+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:02:00.664674+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:03.466232+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:03.466252+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:03.466701+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:04.295543+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:05.065810+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:07.149707+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:07.217143+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:02:07.217958+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:07.678218+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:07.683214+00:00", "trade", 8.5799, 1.0]
["2026-09-29T15:02:09.928985+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:09.929363+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:09.936066+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:10.095489+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:10.095551+00:00", "trade", 8.57, 58.0]
["2026-09-29T15:02:10.095569+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:10.095808+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:10.095944+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:10.096143+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:10.096188+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:10.096458+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:10.152157+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:10.152187+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:10.152445+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:10.203967+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:10.614370+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:02:11.495002+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:11.560079+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:11.560250+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:11.636777+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:02:11.636806+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:02:11.773798+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:11.798223+00:00", "trade", 8.5793, 1.0]
["2026-09-29T15:02:12.608044+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:12.613831+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:12.621182+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:12.624104+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:12.766754+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:12.766922+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:12.782041+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:12.782482+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:13.025888+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:13.027838+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:13.032744+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:02:13.032806+00:00", "trade", 8.57, 37.0]
["2026-09-29T15:02:13.033805+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:13.157833+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:14.261620+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:14.696084+00:00", "trade", 8.575, 55.0]
["2026-09-29T15:02:14.696084+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:14.696085+00:00", "trade", 8.57, 80.0]
["2026-09-29T15:02:14.696087+00:00", "trade", 8.57, 20.0]
["2026-09-29T15:02:14.696088+00:00", "trade", 8.57, 45.0]
["2026-09-29T15:02:14.696102+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:14.696178+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:02:14.696201+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:02:14.696219+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:02:14.696231+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:02:14.696255+00:00", "trade", 8.57, 55.0]
["2026-09-29T15:02:14.696257+00:00", "trade", 8.57, 40.0]
["2026-09-29T15:02:14.696278+00:00", "trade", 8.57, 120.0]
["2026-09-29T15:02:14.696279+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:02:14.696281+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.696307+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.696315+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.696320+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.696328+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.696343+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.696357+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.696394+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.696404+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.696414+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.696440+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.696478+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.697452+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.697548+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.697891+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.698181+00:00", "trade", 8.565, 6.0]
["2026-09-29T15:02:14.699042+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.701339+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.705872+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:14.896744+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:15.013149+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:15.422685+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:02:15.801157+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:02:16.924641+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:17.272422+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:02:18.277200+00:00", "trade", 8.565, 50.0]
["2026-09-29T15:02:19.822205+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:20.080687+00:00", "trade", 8.5605, 1.0]
["2026-09-29T15:02:21.514029+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:02:21.853359+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:23.314210+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:23.900764+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:23.923381+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:24.087620+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:27.226784+00:00", "trade", 8.57, 190.0]
["2026-09-29T15:02:27.226788+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:02:27.226849+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:27.226878+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:27.226899+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:27.226912+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:27.460344+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:28.340062+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:28.415393+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:02:29.533507+00:00", "trade", 8.5815, 3.0]
["2026-09-29T15:02:29.611872+00:00", "trade", 8.5815, 20.0]
["2026-09-29T15:02:29.612993+00:00", "trade", 8.5815, 47.0]
["2026-09-29T15:02:29.704980+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:02:31.911651+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:02:32.322874+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:32.873303+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:35.160236+00:00", "trade", 8.5704, 1.0]
["2026-09-29T15:02:35.384064+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:35.807971+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:38.544987+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:38.545075+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:38.545099+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:38.659641+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:02:40.083970+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:02:42.257800+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:02:42.710597+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:02:43.079128+00:00", "trade", 8.5755, 1.0]
["2026-09-29T15:02:43.107015+00:00", "trade", 8.5686, 3.0]
["2026-09-29T15:02:43.168182+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:43.900608+00:00", "trade", 8.5755, 5.0]
["2026-09-29T15:02:44.728170+00:00", "trade", 8.5711, 1.0]
["2026-09-29T15:02:45.959281+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:46.074921+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:02:46.075744+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:46.352233+00:00", "trade", 8.5717, 1.0]
["2026-09-29T15:02:46.353037+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:46.383367+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:49.141754+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:49.343910+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:49.714675+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:51.397261+00:00", "trade", 8.565, 48.0]
["2026-09-29T15:02:51.397358+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:02:52.227786+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:52.227893+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:52.630605+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:02:54.495393+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:02:55.071371+00:00", "trade", 8.5711, 1.0]
["2026-09-29T15:03:00.697421+00:00", "trade", 8.5817, 15.0]
["2026-09-29T15:03:00.698084+00:00", "trade", 8.56, 2.0]
["2026-09-29T15:03:00.923549+00:00", "trade", 8.5692, 1.0]
["2026-09-29T15:03:00.923831+00:00", "trade", 8.5831, 31.0]
["2026-09-29T15:03:03.025010+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:03.858176+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:03.911313+00:00", "trade", 8.5725, 4.0]
["2026-09-29T15:03:04.788075+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:05.255602+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:03:05.553769+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:05.553859+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:05.554324+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:05.554779+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:05.571574+00:00", "trade", 8.5725, 1.0]
["2026-09-29T15:03:05.587043+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:05.687908+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:06.068447+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:06.072127+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:06.072578+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:08.002274+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:08.792364+00:00", "trade", 8.565, 4.0]
["2026-09-29T15:03:08.792375+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:09.634604+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:10.568095+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:10.945434+00:00", "trade", 8.5741, 1.0]
["2026-09-29T15:03:11.166836+00:00", "trade", 8.5677, 5.0]
["2026-09-29T15:03:11.255419+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:11.463399+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:11.491628+00:00", "trade", 8.582, 6.0]
["2026-09-29T15:03:12.307750+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:12.935566+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:13.016999+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:13.261177+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:14.110985+00:00", "trade", 8.5712, 1.0]
["2026-09-29T15:03:14.225285+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:15.320927+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:16.071272+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:03:18.321268+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:19.608302+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:21.293160+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:29.296913+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:29.522361+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:32.337169+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:34.570894+00:00", "trade", 8.565, 22.0]
["2026-09-29T15:03:34.571684+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:34.572186+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:34.572635+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:35.137035+00:00", "trade", 8.57, 83.0]
["2026-09-29T15:03:35.137426+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:35.138320+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:36.375217+00:00", "trade", 8.5717, 1.0]
["2026-09-29T15:03:36.573983+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:36.745945+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:36.746864+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:37.153537+00:00", "trade", 8.5705, 10.0]
["2026-09-29T15:03:37.154473+00:00", "trade", 8.5705, 3.0]
["2026-09-29T15:03:37.163294+00:00", "trade", 8.5705, 3.0]
["2026-09-29T15:03:37.744790+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:37.917173+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:38.231306+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:38.517116+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:38.558085+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:38.561041+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:38.561498+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:38.562123+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:38.562212+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:38.675160+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:38.675257+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:38.675264+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:38.685843+00:00", "trade", 8.565, 6.0]
["2026-09-29T15:03:38.690230+00:00", "trade", 8.565, 83.0]
["2026-09-29T15:03:38.694886+00:00", "trade", 8.565, 9.0]
["2026-09-29T15:03:38.699169+00:00", "trade", 8.565, 4.0]
["2026-09-29T15:03:38.728905+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:38.729234+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:38.729362+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:39.423574+00:00", "trade", 8.57, 398.0]
["2026-09-29T15:03:39.464927+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:39.465258+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:39.465266+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:39.634485+00:00", "trade", 8.5682, 1.0]
["2026-09-29T15:03:39.714948+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:39.814972+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:39.825054+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:39.825061+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:39.995856+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:40.066541+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:40.245124+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:40.320111+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:40.320432+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:40.353467+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:40.353558+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:40.411259+00:00", "trade", 8.5709, 4.0]
["2026-09-29T15:03:40.654713+00:00", "trade", 8.5629, 80.0]
["2026-09-29T15:03:41.277520+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:41.278074+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:41.278230+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:41.278300+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:44.703470+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:44.703928+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:44.834382+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:50.312470+00:00", "trade", 8.57, 1000.0]
["2026-09-29T15:03:51.406286+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:03:51.974813+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:53.069804+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:53.111288+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:53.340905+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:53.556071+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:53.804447+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:54.028782+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:54.117585+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:54.442611+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:54.445993+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:54.458287+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:55.120671+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:55.121146+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:58.293827+00:00", "trade", 8.565, 2000.0]
["2026-09-29T15:03:58.298869+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:58.393362+00:00", "trade", 8.5601, 270.0]
["2026-09-29T15:03:59.090419+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:59.102157+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:03:59.184911+00:00", "trade", 8.56, 10.0]
["2026-09-29T15:04:00.722219+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:02.400653+00:00", "trade", 8.5671, 200.0]
["2026-09-29T15:04:02.401465+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:03.266648+00:00", "trade", 8.5702, 1.0]
["2026-09-29T15:04:04.671927+00:00", "trade", 8.5666, 2.0]
["2026-09-29T15:04:05.577503+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:05.930063+00:00", "trade", 8.5666, 2.0]
["2026-09-29T15:04:05.930761+00:00", "trade", 8.5666, 2.0]
["2026-09-29T15:04:05.930947+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:06.619733+00:00", "trade", 8.5685, 24.0]
["2026-09-29T15:04:08.231626+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:08.232052+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:10.113673+00:00", "trade", 8.5699, 4.0]
["2026-09-29T15:04:10.114489+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:10.997124+00:00", "trade", 8.5701, 100.0]
["2026-09-29T15:04:11.136849+00:00", "trade", 8.5601, 31.0]
["2026-09-29T15:04:13.259924+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:13.397857+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:13.397880+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:13.398311+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:13.859861+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:14.403929+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:14.773868+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:15.411402+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:15.649952+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:15.777314+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:15.951778+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:16.114614+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:16.114622+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:16.116014+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:16.116062+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:16.131403+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:16.288953+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:16.289023+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:16.289616+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:16.429859+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:16.430233+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:17.176757+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:17.432628+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:19.022329+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:04:19.022342+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:04:19.022673+00:00", "trade", 8.565, 125.0]
["2026-09-29T15:04:19.022803+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:19.024106+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:19.556895+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:19.557372+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:19.657694+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:20.439667+00:00", "trade", 8.565, 25.0]
["2026-09-29T15:04:21.235277+00:00", "trade", 8.565, 143.0]
["2026-09-29T15:04:21.235708+00:00", "trade", 8.565, 150.0]
["2026-09-29T15:04:21.236009+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:21.236332+00:00", "trade", 8.565, 181.0]
["2026-09-29T15:04:21.236408+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:21.236743+00:00", "trade", 8.565, 143.0]
["2026-09-29T15:04:21.255995+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:21.957822+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:04:22.185850+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:22.797825+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:04:24.019905+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:26.206731+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:27.597185+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:04:30.196615+00:00", "trade", 8.569, 1.0]
["2026-09-29T15:04:30.198037+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:30.691079+00:00", "trade", 8.5661, 1.0]
["2026-09-29T15:04:34.340398+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:39.458150+00:00", "trade", 8.5675, 59.0]
["2026-09-29T15:04:39.458960+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:42.400168+00:00", "trade", 8.5651, 30.0]
["2026-09-29T15:04:43.849933+00:00", "trade", 8.57, 20.0]
["2026-09-29T15:04:44.779893+00:00", "trade", 8.5658, 1.0]
["2026-09-29T15:04:44.780807+00:00", "trade", 8.5658, 1.0]
["2026-09-29T15:04:46.634820+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:47.634030+00:00", "trade", 8.5601, 1.0]
["2026-09-29T15:04:47.742510+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:49.527583+00:00", "trade", 8.565, 4.0]
["2026-09-29T15:04:49.528383+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:49.771407+00:00", "trade", 8.5812, 1.0]
["2026-09-29T15:04:49.928252+00:00", "trade", 8.565, 60.0]
["2026-09-29T15:04:51.558222+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:51.575920+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:51.981797+00:00", "trade", 8.5629, 1.0]
["2026-09-29T15:04:51.982158+00:00", "trade", 8.5629, 1.0]
["2026-09-29T15:04:52.085639+00:00", "trade", 8.565, 246.0]
["2026-09-29T15:04:52.501001+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:53.563121+00:00", "trade", 8.5699, 100.0]
["2026-09-29T15:04:54.390740+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:04:55.031271+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:55.231321+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:56.217204+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:04:56.475334+00:00", "trade", 8.5684, 1.0]
["2026-09-29T15:04:56.640057+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:04:57.993532+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:04:58.584261+00:00", "trade", 8.565, 99.0]
["2026-09-29T15:04:59.538428+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:00.294374+00:00", "trade", 8.565, 50.0]
["2026-09-29T15:05:00.294378+00:00", "trade", 8.565, 57.0]
["2026-09-29T15:05:00.294378+00:00", "trade", 8.565, 420.0]
["2026-09-29T15:05:00.294379+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:05:00.294759+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:05:00.297101+00:00", "trade", 8.565, 127.0]
["2026-09-29T15:05:00.338258+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:00.345587+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:00.555031+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:00.739863+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:00.792100+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:00.793969+00:00", "trade", 8.565, 43.0]
["2026-09-29T15:05:00.795842+00:00", "trade", 8.565, 16.0]
["2026-09-29T15:05:00.882191+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:05:03.643265+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:03.754085+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:04.181888+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:05.031706+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:05.047873+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:05.047900+00:00", "trade", 8.565, 10.0]
["2026-09-29T15:05:05.963868+00:00", "trade", 8.565, 4698.0]
["2026-09-29T15:05:05.964390+00:00", "trade", 8.57, 500.0]
["2026-09-29T15:05:05.965043+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:05.965073+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:06.688523+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.113367+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.113486+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.113733+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.113895+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.592639+00:00", "trade", 8.57, 157.0]
["2026-09-29T15:05:07.592717+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:05:07.592718+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:05:07.592720+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:05:07.592722+00:00", "trade", 8.57, 50.0]
["2026-09-29T15:05:07.592724+00:00", "trade", 8.57, 30.0]
["2026-09-29T15:05:07.592724+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.592726+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:05:07.592727+00:00", "trade", 8.57, 600.0]
["2026-09-29T15:05:07.592831+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.592942+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.593035+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.593042+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.593049+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.593056+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.593074+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:05:07.593078+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.593218+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.593296+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.593300+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.593323+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:05:07.593324+00:00", "trade", 8.57, 8.0]
["2026-09-29T15:05:07.593336+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:05:07.593393+00:00", "trade", 8.57, 6.0]
["2026-09-29T15:05:07.593425+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:07.593697+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:09.520051+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:09.520492+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:09.621178+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:10.261380+00:00", "trade", 8.566, 3.0]
["2026-09-29T15:05:10.634058+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:10.634065+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:10.634523+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:10.700331+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:10.701082+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:11.171139+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:11.467862+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:12.151287+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:12.151703+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:12.192599+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:12.969142+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:12.969833+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:13.554286+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:13.586799+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:13.676745+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:13.708933+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:13.913790+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:13.988592+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:14.065457+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:14.138173+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:14.807105+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:14.807140+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:15.264416+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:15.687369+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:15.700744+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:15.701167+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:15.906233+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:15.911267+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:15.911280+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:15.925222+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:15.925657+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:16.067286+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:16.411283+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:16.422038+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:16.883714+00:00", "trade", 8.56, 2000.0]
["2026-09-29T15:05:16.884523+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:17.143930+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:17.161281+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:19.191830+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:05:19.192311+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:19.205165+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:19.923093+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:19.923724+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:19.937945+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:20.321087+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:20.343293+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:20.381860+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:05:20.381870+00:00", "trade", 8.57, 332.0]
["2026-09-29T15:05:20.381969+00:00", "trade", 8.57, 104.0]
["2026-09-29T15:05:20.382328+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:20.382341+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:20.382377+00:00", "trade", 8.57, 201.0]
["2026-09-29T15:05:20.382839+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:20.382956+00:00", "trade", 8.57, 104.0]
["2026-09-29T15:05:20.383307+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:20.442939+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:20.443385+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:20.540833+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:20.540944+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:20.625704+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:20.627379+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:20.903236+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:21.354348+00:00", "trade", 8.5671, 1.0]
["2026-09-29T15:05:22.067103+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:23.073650+00:00", "trade", 8.565, 3.0]
["2026-09-29T15:05:23.147077+00:00", "trade", 8.57, 150.0]
["2026-09-29T15:05:24.479321+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:24.630924+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:25.250069+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:25.286176+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:25.286649+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:25.584976+00:00", "trade", 8.5678, 500.0]
["2026-09-29T15:05:26.166533+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:28.069493+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:28.070174+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:28.070553+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:28.073589+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:28.081247+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:28.306961+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:28.400146+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:28.437835+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:28.438273+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:28.512203+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:28.512667+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:28.542853+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:28.643658+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:29.011035+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:29.011477+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:29.338700+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:29.897522+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:30.066063+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:30.077948+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:30.239498+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:30.240697+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:30.365365+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:30.438586+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:32.895744+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:32.908295+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:33.078728+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:33.592155+00:00", "trade", 8.565, 50.0]
["2026-09-29T15:05:34.322707+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:05:34.446566+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:05:34.446924+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:34.447231+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:34.466102+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:34.849644+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:05:34.852414+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:05:35.011092+00:00", "trade", 8.565, 50.0]
["2026-09-29T15:05:35.150358+00:00", "trade", 8.5679, 1.0]
["2026-09-29T15:05:36.009555+00:00", "trade", 8.565, 6.0]
["2026-09-29T15:05:36.018806+00:00", "trade", 8.565, 62.0]
["2026-09-29T15:05:36.024068+00:00", "trade", 8.565, 7.0]
["2026-09-29T15:05:36.028114+00:00", "trade", 8.565, 4.0]
["2026-09-29T15:05:38.467521+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:05:39.191770+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:39.191791+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:39.191915+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:39.192173+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:39.344779+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:40.586490+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:41.053722+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:42.224819+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:43.249997+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:43.250091+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:43.250150+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:43.555622+00:00", "trade", 8.5679, 38.0]
["2026-09-29T15:05:43.816191+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:43.816343+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:43.973129+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:44.471451+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:44.472987+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:45.243294+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:05:45.613235+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:46.711532+00:00", "trade", 8.5656, 1.0]
["2026-09-29T15:05:47.313092+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:05:47.632682+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:05:47.824511+00:00", "trade", 8.565, 500.0]
["2026-09-29T15:05:47.825242+00:00", "trade", 8.56, 500.0]
["2026-09-29T15:05:48.668611+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:48.668821+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:49.505807+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:49.505894+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:49.609501+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:49.801555+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:49.807262+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:50.225531+00:00", "trade", 8.5668, 1.0]
["2026-09-29T15:05:50.704040+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:50.704079+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:50.832698+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:52.126454+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:54.736178+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:05:55.185242+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:56.016559+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:05:56.017635+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:00.047720+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:00.774517+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:00.831804+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:06:00.832616+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:00.908911+00:00", "trade", 8.565, 12.0]
["2026-09-29T15:06:01.109188+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:06:01.652745+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:01.652927+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:02.868044+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:02.915142+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:02.915711+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:02.916158+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:02.916606+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:02.987458+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:05.323714+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:05.543995+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:06.293053+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:06:07.204939+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:07.205402+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:07.205431+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:08.150999+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:08.861010+00:00", "trade", 8.5661, 100.0]
["2026-09-29T15:06:08.861932+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:08.862978+00:00", "trade", 8.5661, 18.0]
["2026-09-29T15:06:09.743103+00:00", "trade", 8.5668, 1.0]
["2026-09-29T15:06:11.894550+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:11.894557+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:11.895092+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:11.897539+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:12.808439+00:00", "trade", 8.5699, 1.0]
["2026-09-29T15:06:12.897795+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:12.898234+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:13.419725+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:14.578920+00:00", "trade", 8.5651, 100.0]
["2026-09-29T15:06:18.383835+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:18.383853+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:18.410427+00:00", "trade", 8.5668, 1.0]
["2026-09-29T15:06:20.357164+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:20.357171+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:22.502204+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:23.124954+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:23.628983+00:00", "trade", 8.565, 40.0]
["2026-09-29T15:06:24.012684+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:24.356739+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:25.025295+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:06:25.077306+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:25.077325+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:25.180160+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:25.180176+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:25.180666+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:25.520230+00:00", "trade", 8.565, 10.0]
["2026-09-29T15:06:26.067280+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:26.067289+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:26.070731+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:26.071116+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:26.071138+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:29.267351+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:06:29.427509+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:29.427857+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:29.509351+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:29.530579+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:29.688572+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:29.746129+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:29.783645+00:00", "trade", 8.5688, 1.0]
["2026-09-29T15:06:30.183431+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:30.183686+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:30.183788+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:30.285896+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:30.286361+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:30.516971+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:30.528682+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:30.620454+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:06:30.626049+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:30.626389+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:30.626527+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:30.627081+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:30.630161+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:30.632418+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:30.671466+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:30.734623+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:30.784141+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:31.709544+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:31.755692+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:31.757182+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:31.809002+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:31.819665+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:32.175860+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:33.158789+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:33.183885+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:33.717252+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:34.381241+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:06:34.382491+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:34.382504+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:34.515175+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:34.705683+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:35.011885+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:35.413720+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:36.172748+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:36.419981+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:36.520190+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:36.632356+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:36.909582+00:00", "trade", 8.565, 24.0]
["2026-09-29T15:06:36.910669+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:37.247333+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:37.711418+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:37.938149+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:39.342286+00:00", "trade", 8.57, 500.0]
["2026-09-29T15:06:39.627923+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:39.731295+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:39.772396+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:40.221606+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:40.249964+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:42.265423+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:42.274310+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:42.274779+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:42.276633+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:42.309423+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:43.180804+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:44.220873+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:44.221010+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:44.339240+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:44.352976+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:45.224042+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:45.341138+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:45.443435+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:06:45.444248+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:46.352822+00:00", "trade", 8.5669, 1.0]
["2026-09-29T15:06:48.253893+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:48.254336+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:48.254351+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:48.761321+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:48.761729+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:48.833549+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:48.868680+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:48.939434+00:00", "trade", 8.565, 4.0]
["2026-09-29T15:06:49.010562+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:49.046879+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:49.082641+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:49.132495+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:49.132951+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:49.154746+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:49.174952+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:49.365770+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:49.366638+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:49.917380+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:49.919457+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:50.024503+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:50.931725+00:00", "trade", 8.5656, 2.0]
["2026-09-29T15:06:51.118972+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:51.119077+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:51.496146+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:51.710569+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:06:52.841164+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:56.386544+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:56.386553+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:56.386796+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:06:57.456046+00:00", "trade", 8.5669, 5.0]
["2026-09-29T15:07:00.254080+00:00", "trade", 8.5664, 100.0]
["2026-09-29T15:07:00.329788+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:07:00.671292+00:00", "trade", 8.5675, 1.0]
["2026-09-29T15:07:00.820999+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:01.190762+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:01.190878+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:01.929837+00:00", "trade", 8.5676, 1.0]
["2026-09-29T15:07:01.930665+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:02.293449+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:02.293651+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:02.547688+00:00", "trade", 8.5675, 1.0]
["2026-09-29T15:07:03.753938+00:00", "trade", 8.5666, 2.0]
["2026-09-29T15:07:03.758800+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:07:09.490973+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.491236+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.493317+00:00", "trade", 8.565, 53.0]
["2026-09-29T15:07:09.494684+00:00", "trade", 8.565, 110.0]
["2026-09-29T15:07:09.495565+00:00", "trade", 8.565, 12.0]
["2026-09-29T15:07:09.496760+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:07:09.498587+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:07:09.504692+00:00", "trade", 8.56, 500.0]
["2026-09-29T15:07:09.504713+00:00", "trade", 8.565, 51.0]
["2026-09-29T15:07:09.504714+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.504715+00:00", "trade", 8.565, 56.0]
["2026-09-29T15:07:09.504748+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.504807+00:00", "trade", 8.56, 51.0]
["2026-09-29T15:07:09.504814+00:00", "trade", 8.56, 71.0]
["2026-09-29T15:07:09.505178+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.505202+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.505264+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.505296+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.505303+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.505319+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.505777+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.507289+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.507994+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.646936+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647637+00:00", "trade", 8.56, 10.0]
["2026-09-29T15:07:09.647639+00:00", "trade", 8.56, 15.0]
["2026-09-29T15:07:09.647640+00:00", "trade", 8.56, 20.0]
["2026-09-29T15:07:09.647641+00:00", "trade", 8.56, 25.0]
["2026-09-29T15:07:09.647644+00:00", "trade", 8.56, 212.0]
["2026-09-29T15:07:09.647647+00:00", "trade", 8.56, 30.0]
["2026-09-29T15:07:09.647647+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:07:09.647718+00:00", "trade", 8.56, 847.0]
["2026-09-29T15:07:09.647732+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647740+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647758+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647765+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647786+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647793+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647799+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647806+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647807+00:00", "trade", 8.56, 68.0]
["2026-09-29T15:07:09.647807+00:00", "trade", 8.56, 5.0]
["2026-09-29T15:07:09.647807+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:07:09.647808+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:07:09.647812+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647814+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:07:09.647816+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:07:09.647818+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647861+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647930+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647937+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647944+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647951+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:07:09.647962+00:00", "trade", 8.56, 10.0]
["2026-09-29T15:07:09.647964+00:00", "trade", 8.56, 500.0]
["2026-09-29T15:07:09.647965+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.647967+00:00", "trade", 8.56, 152.0]
["2026-09-29T15:07:09.647974+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:07:09.647975+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:07:09.647975+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.647981+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.647987+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.648001+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.648008+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.648015+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.648022+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.648029+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.648035+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.648041+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.648048+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.648054+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.648060+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.648069+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.648075+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.648082+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.648095+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:07:09.648163+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:07:09.648182+00:00", "trade", 8.56, 7.0]
["2026-09-29T15:07:09.648185+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:09.648322+00:00", "trade", 8.56, 46.0]
["2026-09-29T15:07:09.648339+00:00", "trade", 8.56, 20.0]
["2026-09-29T15:07:09.648358+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:09.648605+00:00", "trade", 8.55, 12.0]
["2026-09-29T15:07:09.648862+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:09.707447+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:07:10.111039+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:10.116140+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:11.174634+00:00", "trade", 8.56, 584.0]
["2026-09-29T15:07:11.174997+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:07:11.458202+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:11.871021+00:00", "trade", 8.555, 2000.0]
["2026-09-29T15:07:11.912839+00:00", "trade", 8.56, 11.0]
["2026-09-29T15:07:12.397782+00:00", "trade", 8.555, 550.0]
["2026-09-29T15:07:12.667181+00:00", "trade", 8.5573, 11.0]
["2026-09-29T15:07:12.867510+00:00", "trade", 8.555, 500.0]
["2026-09-29T15:07:12.908924+00:00", "trade", 8.555, 12.0]
["2026-09-29T15:07:12.927152+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:13.292739+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:13.304611+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:13.575935+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:14.352599+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:14.975000+00:00", "trade", 8.5639, 1.0]
["2026-09-29T15:07:16.133337+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:16.615947+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:17.951969+00:00", "trade", 8.5591, 12.0]
["2026-09-29T15:07:17.957111+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:18.423368+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:18.423852+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:18.424308+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:18.606008+00:00", "trade", 8.555, 4.0]
["2026-09-29T15:07:21.310579+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:21.310637+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:21.500388+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:22.311246+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:22.907904+00:00", "trade", 8.56, 20.0]
["2026-09-29T15:07:22.907946+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:23.018643+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:23.461233+00:00", "trade", 8.56, 5.0]
["2026-09-29T15:07:23.796281+00:00", "trade", 8.555, 10.0]
["2026-09-29T15:07:25.314647+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:26.032856+00:00", "trade", 8.56, 6.0]
["2026-09-29T15:07:26.032946+00:00", "trade", 8.56, 94.0]
["2026-09-29T15:07:26.033680+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:26.572840+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:26.985448+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:28.044439+00:00", "trade", 8.555, 4.0]
["2026-09-29T15:07:28.842369+00:00", "trade", 8.56, 150.0]
["2026-09-29T15:07:29.038363+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:35.786900+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:35.860627+00:00", "trade", 8.5599, 2.0]
["2026-09-29T15:07:35.861201+00:00", "trade", 8.56, 15.0]
["2026-09-29T15:07:36.633260+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:07:39.877494+00:00", "trade", 8.5548, 2.0]
["2026-09-29T15:07:43.105626+00:00", "trade", 8.5637, 1.0]
["2026-09-29T15:07:43.572232+00:00", "trade", 8.5635, 35.0]
["2026-09-29T15:07:45.203957+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:45.544701+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:07:50.532907+00:00", "trade", 8.5694, 12.0]
["2026-09-29T15:07:51.066190+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:07:51.066206+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:07:53.536768+00:00", "trade", 8.5548, 2.0]
["2026-09-29T15:07:53.537130+00:00", "trade", 8.5548, 1.0]
["2026-09-29T15:07:54.905073+00:00", "trade", 8.5693, 100.0]
["2026-09-29T15:07:55.952219+00:00", "trade", 8.5541, 125.0]
["2026-09-29T15:07:59.022339+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:00.171901+00:00", "trade", 8.5581, 1.0]
["2026-09-29T15:08:01.061239+00:00", "trade", 8.5599, 5.0]
["2026-09-29T15:08:04.698420+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:04.784750+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:04.789820+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:05.133880+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:05.134618+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:05.213899+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:05.277985+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:08:07.054244+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:07.195053+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:07.636071+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:08.593089+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:08:08.691160+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:08.691927+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:09.601747+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:08:09.906191+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:09.907436+00:00", "trade", 8.555, 62.0]
["2026-09-29T15:08:09.907438+00:00", "trade", 8.555, 38.0]
["2026-09-29T15:08:10.454339+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:08:10.973458+00:00", "trade", 8.5635, 1.0]
["2026-09-29T15:08:11.790268+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:11.790562+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:11.961203+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:12.217152+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:12.217288+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:12.252106+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:12.603821+00:00", "trade", 8.555, 25.0]
["2026-09-29T15:08:12.604522+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:12.654284+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:12.672157+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:12.684764+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:12.740147+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:12.938021+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:13.428760+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:13.432751+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:15.392349+00:00", "trade", 8.55, 8.0]
["2026-09-29T15:08:15.582710+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:15.855118+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:08:18.018175+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:08:20.783381+00:00", "trade", 8.5599, 150.0]
["2026-09-29T15:08:20.784410+00:00", "trade", 8.555, 150.0]
["2026-09-29T15:08:20.784444+00:00", "trade", 8.555, 300.0]
["2026-09-29T15:08:22.111833+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:08:22.539314+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:23.692528+00:00", "trade", 8.557, 1.0]
["2026-09-29T15:08:27.715955+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:08:27.717654+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:27.746361+00:00", "trade", 8.555, 248.0]
["2026-09-29T15:08:27.772117+00:00", "trade", 8.5563, 13.0]
["2026-09-29T15:08:27.772910+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:27.819136+00:00", "trade", 8.555, 248.0]
["2026-09-29T15:08:27.856280+00:00", "trade", 8.5546, 2.0]
["2026-09-29T15:08:27.856642+00:00", "trade", 8.5546, 1.0]
["2026-09-29T15:08:28.767206+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:28.871753+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:29.897747+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:08:30.889116+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:31.591275+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:31.690641+00:00", "trade", 8.555, 300.0]
["2026-09-29T15:08:32.693107+00:00", "trade", 8.555, 72.0]
["2026-09-29T15:08:32.695975+00:00", "trade", 8.555, 72.0]
["2026-09-29T15:08:32.707832+00:00", "trade", 8.555, 72.0]
["2026-09-29T15:08:34.311576+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:34.313360+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:34.690966+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:35.140224+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:35.637670+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:36.020445+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:36.427891+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:36.431045+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:36.490104+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:36.498606+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:36.979124+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:36.979481+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:37.011453+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:08:37.011454+00:00", "trade", 8.56, 113.0]
["2026-09-29T15:08:37.011456+00:00", "trade", 8.56, 500.0]
["2026-09-29T15:08:37.011457+00:00", "trade", 8.56, 600.0]
["2026-09-29T15:08:37.011460+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:08:37.011461+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:37.011462+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:08:37.011467+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:37.011473+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:37.011533+00:00", "trade", 8.56, 8.0]
["2026-09-29T15:08:37.011737+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:08:37.011755+00:00", "trade", 8.56, 537.0]
["2026-09-29T15:08:37.011799+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:08:37.011807+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:08:37.011814+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:08:37.011818+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:08:37.011820+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:08:37.011820+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:08:37.011820+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:08:37.011822+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:08:37.011822+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:08:37.011825+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:08:37.011826+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:08:37.011828+00:00", "trade", 8.56, 36.0]
["2026-09-29T15:08:37.011840+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:08:37.011847+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:08:37.011853+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:08:37.011860+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:08:37.011866+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:08:37.011880+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:08:37.011894+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:08:37.012059+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:08:37.012080+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:08:37.012123+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:08:37.012164+00:00", "trade", 8.56, 20.0]
["2026-09-29T15:08:37.012165+00:00", "trade", 8.56, 34.0]
["2026-09-29T15:08:37.012298+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:08:37.012316+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:37.012477+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:37.012616+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:37.012624+00:00", "trade", 8.56, 42.0]
["2026-09-29T15:08:37.012624+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:37.014819+00:00", "trade", 8.56, 22.0]
["2026-09-29T15:08:37.014825+00:00", "trade", 8.56, 6.0]
["2026-09-29T15:08:37.014900+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:37.015262+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:37.016501+00:00", "trade", 8.56, 311.0]
["2026-09-29T15:08:37.016574+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:37.016981+00:00", "trade", 8.56, 89.0]
["2026-09-29T15:08:37.018794+00:00", "trade", 8.565, 248.0]
["2026-09-29T15:08:37.027798+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:08:37.028223+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:37.036196+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:08:37.037070+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:08:37.039743+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:08:37.049449+00:00", "trade", 8.565, 248.0]
["2026-09-29T15:08:37.063121+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:37.088354+00:00", "trade", 8.565, 248.0]
["2026-09-29T15:08:37.921118+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:38.687032+00:00", "trade", 8.565, 6.0]
["2026-09-29T15:08:38.691431+00:00", "trade", 8.565, 81.0]
["2026-09-29T15:08:38.692837+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:38.695539+00:00", "trade", 8.565, 9.0]
["2026-09-29T15:08:38.699685+00:00", "trade", 8.565, 4.0]
["2026-09-29T15:08:40.568172+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:41.278974+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:41.279477+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:41.529973+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:41.721041+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:42.072141+00:00", "trade", 8.5658, 100.0]
["2026-09-29T15:08:42.510738+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:43.955781+00:00", "trade", 8.5626, 1.0]
["2026-09-29T15:08:43.956237+00:00", "trade", 8.565, 58.0]
["2026-09-29T15:08:44.817044+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:46.635022+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:47.995559+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:08:48.050432+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:48.769100+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:49.786601+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:49.787111+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:49.938745+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:50.110346+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:53.918851+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:53.919376+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:54.075350+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:54.284752+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:08:54.308736+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.087637+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.088209+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:09:04.095927+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.096023+00:00", "trade", 8.565, 12.0]
["2026-09-29T15:09:04.096163+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:09:04.096449+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.102455+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:09:04.103064+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:09:04.106068+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.109321+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:09:04.119262+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.124799+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.187753+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:09:04.187755+00:00", "trade", 8.57, 500.0]
["2026-09-29T15:09:04.187756+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:09:04.187758+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:09:04.187762+00:00", "trade", 8.57, 42.0]
["2026-09-29T15:09:04.187983+00:00", "trade", 8.57, 14.0]
["2026-09-29T15:09:04.187985+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:09:04.187986+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:09:04.188023+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.188030+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.188045+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.188051+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.188057+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.188064+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.188070+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.188077+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:09:04.188077+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.188085+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.188092+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.188099+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.188106+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.188114+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.188122+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.188129+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:09:04.188138+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:09:04.188140+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:09:04.188267+00:00", "trade", 8.57, 249.0]
["2026-09-29T15:09:04.188267+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:09:04.188275+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:09:04.188283+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:09:04.188289+00:00", "trade", 8.57, 83.0]
["2026-09-29T15:09:04.188299+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:09:04.188307+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:09:04.188316+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:09:04.188321+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:09:04.188324+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:09:04.188332+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:09:04.188332+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:09:04.188365+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:09:04.188374+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:09:04.188382+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:09:04.188393+00:00", "trade", 8.57, 1500.0]
["2026-09-29T15:09:04.188394+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:09:04.188455+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:09:04.188474+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:09:04.188474+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.188501+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.188534+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.188559+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.188575+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.188589+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.188598+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.188616+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:09:04.188621+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:09:04.188628+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.188658+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.188693+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.188724+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.188729+00:00", "trade", 8.57, 116.0]
["2026-09-29T15:09:04.188770+00:00", "trade", 8.57, 249.0]
["2026-09-29T15:09:04.188847+00:00", "trade", 8.57, 116.0]
["2026-09-29T15:09:04.189079+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.189132+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:09:04.189137+00:00", "trade", 8.57, 117.0]
["2026-09-29T15:09:04.189209+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.189251+00:00", "trade", 8.57, 3.0]
["2026-09-29T15:09:04.189252+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.189523+00:00", "trade", 8.57, 13.0]
["2026-09-29T15:09:04.189524+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.189765+00:00", "trade", 8.57, 2.0]
["2026-09-29T15:09:04.190382+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.190391+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:09:04.204814+00:00", "trade", 8.57, 11.0]
["2026-09-29T15:09:04.288367+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.288571+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.638889+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.640297+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.641983+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.687159+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:04.721771+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:09:04.850452+00:00", "trade", 8.57, 1900.0]
["2026-09-29T15:09:04.967997+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:05.018539+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:05.174228+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:05.189885+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:05.189936+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:09:05.207782+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:09:05.207874+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:09:05.207940+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:05.670523+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:09:06.199857+00:00", "trade", 8.5701, 15.0]
["2026-09-29T15:09:06.379768+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:06.380269+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:06.543861+00:00", "trade", 8.575, 107.0]
["2026-09-29T15:09:06.544574+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:06.544652+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:06.565438+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:09:06.831484+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:06.934314+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:07.061308+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:07.097718+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:07.227600+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:07.229455+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:07.254783+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:07.255175+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:07.255987+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:07.334502+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:07.399687+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:07.399702+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:07.513109+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:07.675054+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:08.267051+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:09:09.015550+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:09.428353+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:09.428814+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:09.430529+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:09.478086+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:09.478897+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:09.549713+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:09.735096+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:09.897236+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:10.011308+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:10.193227+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:10.193252+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:10.855742+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:10.912448+00:00", "trade", 8.5637, 1.0]
["2026-09-29T15:09:11.795394+00:00", "trade", 8.5777, 85.0]
["2026-09-29T15:09:11.991671+00:00", "trade", 8.5651, 8.0]
["2026-09-29T15:09:11.992678+00:00", "trade", 8.5651, 1.0]
["2026-09-29T15:09:11.994209+00:00", "trade", 8.5651, 3.0]
["2026-09-29T15:09:12.203786+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:09:12.245364+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:09:12.947892+00:00", "trade", 8.5774, 1000.0]
["2026-09-29T15:09:13.020277+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:09:13.020307+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:09:13.047705+00:00", "trade", 8.575, 2.0]
["2026-09-29T15:09:13.053141+00:00", "trade", 8.575, 18.0]
["2026-09-29T15:09:13.055291+00:00", "trade", 8.575, 600.0]
["2026-09-29T15:09:13.057393+00:00", "trade", 8.575, 2.0]
["2026-09-29T15:09:13.060662+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:09:13.455691+00:00", "trade", 8.5643, 100.0]
["2026-09-29T15:09:14.509799+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:15.058071+00:00", "trade", 8.57, 2.0]
["2026-09-29T15:09:15.350809+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:16.096595+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:09:19.494759+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:19.618794+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:22.129168+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:22.996269+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:23.206567+00:00", "trade", 8.575, 30.0]
["2026-09-29T15:09:24.198250+00:00", "trade", 8.5661, 3.0]
["2026-09-29T15:09:24.199687+00:00", "trade", 8.5661, 1.0]
["2026-09-29T15:09:24.201089+00:00", "trade", 8.5661, 10.0]
["2026-09-29T15:09:24.201868+00:00", "trade", 8.5661, 7.0]
["2026-09-29T15:09:24.202253+00:00", "trade", 8.5661, 1.0]
["2026-09-29T15:09:24.203158+00:00", "trade", 8.5661, 4.0]
["2026-09-29T15:09:24.203798+00:00", "trade", 8.5661, 1.0]
["2026-09-29T15:09:24.406697+00:00", "trade", 8.5799, 20.0]
["2026-09-29T15:09:24.594789+00:00", "trade", 8.572, 5.0]
["2026-09-29T15:09:24.627036+00:00", "trade", 8.5724, 5.0]
["2026-09-29T15:09:24.942309+00:00", "trade", 8.5786, 3.0]
["2026-09-29T15:09:27.800589+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:27.801041+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:27.977820+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:28.670554+00:00", "trade", 8.575, 86.0]
["2026-09-29T15:09:28.670555+00:00", "trade", 8.575, 15.0]
["2026-09-29T15:09:28.670927+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:09:28.726759+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:09:28.726800+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:09:28.727414+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:09:28.727415+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:09:28.727906+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:09:28.727952+00:00", "trade", 8.575, 989.0]
["2026-09-29T15:09:29.113666+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:09:29.308670+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:09:30.839865+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:30.981205+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:30.981477+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:31.075015+00:00", "trade", 8.5786, 2.0]
["2026-09-29T15:09:32.814019+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:33.172187+00:00", "trade", 8.5687, 12.0]
["2026-09-29T15:09:33.912288+00:00", "trade", 8.5687, 1.0]
["2026-09-29T15:09:34.514384+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:35.697917+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:36.493462+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:36.493811+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:36.493846+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:36.493896+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:36.494158+00:00", "trade", 8.57, 57.0]
["2026-09-29T15:09:36.494283+00:00", "trade", 8.575, 96.0]
["2026-09-29T15:09:36.494285+00:00", "trade", 8.57, 99.0]
["2026-09-29T15:09:36.494286+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:09:36.494626+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:36.494640+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:36.494794+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:09:36.494848+00:00", "trade", 8.57, 52.0]
["2026-09-29T15:09:36.494851+00:00", "trade", 8.57, 48.0]
["2026-09-29T15:09:36.494945+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:36.495081+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:09:36.495320+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:36.495323+00:00", "trade", 8.57, 900.0]
["2026-09-29T15:09:36.495387+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:36.495461+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:37.009232+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:37.009894+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:37.009990+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:37.057665+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:37.083780+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:37.094087+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:37.097981+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:37.098446+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:37.297614+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:37.651019+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:37.830780+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:37.856219+00:00", "trade", 8.5651, 1.0]
["2026-09-29T15:09:39.944307+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:41.475255+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:41.940322+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:41.947317+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:42.814567+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:09:43.214558+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:44.852201+00:00", "trade", 8.5674, 18.0]
["2026-09-29T15:09:46.958059+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:46.959565+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:48.918715+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:51.487284+00:00", "trade", 8.5792, 500.0]
["2026-09-29T15:09:51.488099+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:51.541377+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:09:52.912319+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:53.018438+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:53.176061+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:53.176331+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:53.286681+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:53.286711+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:53.435809+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:54.498803+00:00", "trade", 8.5707, 487.0]
["2026-09-29T15:09:54.499163+00:00", "trade", 8.5707, 1.0]
["2026-09-29T15:09:54.808955+00:00", "trade", 8.5784, 300.0]
["2026-09-29T15:09:55.549424+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:55.720423+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:55.720598+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:56.082069+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:56.168991+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:09:56.182769+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:56.497853+00:00", "trade", 8.575, 110.0]
["2026-09-29T15:09:57.027832+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:57.146988+00:00", "trade", 8.5653, 22.0]
["2026-09-29T15:09:57.159784+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:57.160063+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:57.160105+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:57.160507+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:57.180402+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:57.192013+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:57.964035+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:58.005102+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:58.067935+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:58.068394+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:58.127564+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:58.128027+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:58.140528+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:09:58.140981+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:00.211896+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:00.327670+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:00.328182+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:00.406270+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:00.406728+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:00.416433+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:01.238476+00:00", "trade", 8.5704, 398.0]
["2026-09-29T15:10:01.656938+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:10:01.656948+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:10:01.656953+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:10:01.656954+00:00", "trade", 8.57, 52.0]
["2026-09-29T15:10:01.656956+00:00", "trade", 8.57, 2.0]
["2026-09-29T15:10:01.657089+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:01.657344+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:02.087919+00:00", "trade", 8.57, 8.0]
["2026-09-29T15:10:02.504190+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:02.505404+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:02.505863+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:02.628530+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:02.829967+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:02.997100+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:03.379393+00:00", "trade", 8.575, 500.0]
["2026-09-29T15:10:03.679140+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:03.780344+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:03.827891+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:03.827900+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:03.828406+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:03.828829+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:03.878252+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:03.906676+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:04.010575+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:04.013311+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:04.039862+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:04.167661+00:00", "trade", 8.575, 2.0]
["2026-09-29T15:10:04.181645+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:04.381522+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:05.116732+00:00", "trade", 8.5656, 1.0]
["2026-09-29T15:10:05.469504+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:05.692163+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:05.697246+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:10:05.733136+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:06.087610+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:06.532606+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:06.721154+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:07.194730+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:07.366869+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:08.087294+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:10:08.250248+00:00", "trade", 8.575, 11.0]
["2026-09-29T15:10:08.923244+00:00", "trade", 8.57, 25.0]
["2026-09-29T15:10:08.923246+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:10:08.923247+00:00", "trade", 8.57, 73.0]
["2026-09-29T15:10:08.923258+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:08.923393+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:10:09.463893+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:09.463923+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:09.464598+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:09.464964+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:09.465116+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:09.465419+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:09.540277+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:10.030024+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:10.030527+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:10.081658+00:00", "trade", 8.5768, 1.0]
["2026-09-29T15:10:10.084090+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:10:10.134703+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:10.461159+00:00", "trade", 8.5657, 3.0]
["2026-09-29T15:10:10.530316+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:10.659328+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:11.131899+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:12.019049+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:12.407431+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:12.619507+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:12.864218+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:13.084470+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:13.262716+00:00", "trade", 8.5786, 2.0]
["2026-09-29T15:10:14.350015+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:10:16.022327+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:10:16.048361+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:16.053190+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:16.053650+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:16.727174+00:00", "trade", 8.575, 4.0]
["2026-09-29T15:10:16.727633+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:16.728116+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:16.816560+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:16.820534+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:18.183377+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:18.183791+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:18.184860+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:18.185317+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:18.391983+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:18.392875+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:19.150565+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:19.444199+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:19.861462+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:19.861914+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:19.861995+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:19.862397+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:19.898442+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:19.899336+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:19.899863+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:20.124037+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:10:20.382660+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:20.382781+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:20.382798+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:20.406064+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:10:20.418438+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:10:20.418441+00:00", "trade", 8.58, 7.0]
["2026-09-29T15:10:20.418834+00:00", "trade", 8.58, 93.0]
["2026-09-29T15:10:20.418859+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:10:20.418878+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:10:20.418885+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:10:20.418893+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:10:20.418900+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:10:20.418914+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:10:20.418920+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:10:20.418926+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:10:20.418933+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:10:20.418986+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:10:20.419018+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:10:20.419020+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:10:20.419020+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:10:20.419020+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:20.419074+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:20.419088+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:20.419097+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:20.419132+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:20.419149+00:00", "trade", 8.58, 6.0]
["2026-09-29T15:10:20.419220+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:20.419303+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:20.419496+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:20.419585+00:00", "trade", 8.585, 95.0]
["2026-09-29T15:10:20.419599+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:20.419744+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:20.419753+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:20.420171+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:20.420195+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:20.964843+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:10:22.192936+00:00", "trade", 8.585, 2000.0]
["2026-09-29T15:10:24.598323+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:24.661127+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:10:25.562438+00:00", "trade", 8.585, 20.0]
["2026-09-29T15:10:25.916141+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:26.330027+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:26.463738+00:00", "trade", 8.58, 2.0]
["2026-09-29T15:10:26.463794+00:00", "trade", 8.58, 20.0]
["2026-09-29T15:10:27.020933+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:28.369033+00:00", "trade", 8.59, 8.0]
["2026-09-29T15:10:29.933129+00:00", "trade", 8.577, 8.0]
["2026-09-29T15:10:29.933873+00:00", "trade", 8.577, 4.0]
["2026-09-29T15:10:30.078045+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:10:30.244028+00:00", "trade", 8.5672, 27.0]
["2026-09-29T15:10:30.356981+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:32.307180+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:33.316829+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:33.454176+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:33.729275+00:00", "trade", 8.585, 550.0]
["2026-09-29T15:10:33.941315+00:00", "trade", 8.585, 7.0]
["2026-09-29T15:10:34.581057+00:00", "trade", 8.5673, 1.0]
["2026-09-29T15:10:34.671594+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:10:35.013385+00:00", "trade", 8.585, 3.0]
["2026-09-29T15:10:35.018540+00:00", "trade", 8.585, 39.0]
["2026-09-29T15:10:35.024791+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:10:35.029990+00:00", "trade", 8.585, 2.0]
["2026-09-29T15:10:35.555859+00:00", "trade", 8.5851, 5.0]
["2026-09-29T15:10:36.888864+00:00", "trade", 8.5878, 15.0]
["2026-09-29T15:10:37.696713+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:37.739950+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.143550+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.209022+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.209650+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.211502+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.211508+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.211524+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.211882+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.243670+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.274907+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.278869+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.298127+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.298311+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.298396+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.298441+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.300341+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.300350+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:38.496267+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:41.559948+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:41.560005+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:41.560082+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:41.598276+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:41.893218+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:42.088760+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:42.089551+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:42.607216+00:00", "trade", 8.5896, 7300.0]
["2026-09-29T15:10:42.608027+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:44.013903+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:44.763994+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:10:45.365191+00:00", "trade", 8.585, 101.0]
["2026-09-29T15:10:45.365266+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:10:45.366108+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:46.527769+00:00", "trade", 8.588, 100.0]
["2026-09-29T15:10:46.531869+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:10:46.652398+00:00", "trade", 8.5849, 2.0]
["2026-09-29T15:10:46.653259+00:00", "trade", 8.5849, 1.0]
["2026-09-29T15:10:46.653796+00:00", "trade", 8.5849, 6.0]
["2026-09-29T15:10:47.265911+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:50.160525+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:10:51.002934+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:52.896610+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:10:53.810093+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:53.810099+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:54.371779+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:54.372347+00:00", "trade", 8.585, 311.0]
["2026-09-29T15:10:57.723236+00:00", "trade", 8.585, 16.0]
["2026-09-29T15:10:57.723501+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:10:57.724045+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:00.298319+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:00.612985+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:01.263608+00:00", "trade", 8.5878, 100.0]
["2026-09-29T15:11:01.843561+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:01.846247+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:02.322685+00:00", "trade", 8.59, 16.0]
["2026-09-29T15:11:02.322775+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:11:02.322864+00:00", "trade", 8.59, 684.0]
["2026-09-29T15:11:02.322900+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:02.322907+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:02.323452+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:02.323558+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:02.323900+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:02.369902+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:02.369945+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:02.434441+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:02.591926+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:11:02.593643+00:00", "trade", 8.57, 12.0]
["2026-09-29T15:11:03.767616+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:11:04.366089+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:04.366568+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:04.366621+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:04.520272+00:00", "trade", 8.585, 300.0]
["2026-09-29T15:11:05.713311+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:05.713790+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:05.770435+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:07.482859+00:00", "trade", 8.585, 2800.0]
["2026-09-29T15:11:07.483803+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:08.280670+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:08.546407+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:08.948951+00:00", "trade", 8.5728, 1.0]
["2026-09-29T15:11:09.348567+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:10.875672+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:11:11.654439+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:11:12.270129+00:00", "trade", 8.58, 305.0]
["2026-09-29T15:11:12.270161+00:00", "trade", 8.585, 915.0]
["2026-09-29T15:11:12.270972+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:12.337133+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:12.337380+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:12.377042+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:13.930312+00:00", "trade", 8.5892, 116.0]
["2026-09-29T15:11:13.930693+00:00", "trade", 8.5892, 1.0]
["2026-09-29T15:11:14.199454+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:14.740203+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:15.187632+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:15.187655+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:15.187669+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:15.191418+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:16.592293+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:11:16.592684+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:16.592701+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:16.592762+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:16.592797+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:16.593260+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:16.594041+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:16.633429+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:16.967771+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:17.405305+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:17.667563+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:17.730566+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:17.814656+00:00", "trade", 8.59, 2800.0]
["2026-09-29T15:11:17.815453+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:17.815517+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:17.815542+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:17.815931+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:18.197582+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:11:18.669220+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:18.710453+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:18.710818+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:18.953599+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:18.989769+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:21.126581+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:11:21.126582+00:00", "trade", 8.59, 36.0]
["2026-09-29T15:11:21.126635+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:21.126970+00:00", "trade", 8.59, 57.0]
["2026-09-29T15:11:21.127000+00:00", "trade", 8.59, 20.0]
["2026-09-29T15:11:21.127169+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:11:21.127180+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:11:21.127182+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:11:21.127182+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:11:21.127274+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:21.127293+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:21.127393+00:00", "trade", 8.59, 9.0]
["2026-09-29T15:11:21.127412+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:11:21.127412+00:00", "trade", 8.59, 2.0]
["2026-09-29T15:11:21.127425+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:21.127566+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:21.127884+00:00", "trade", 8.59, 42.0]
["2026-09-29T15:11:21.132088+00:00", "trade", 8.59, 55.0]
["2026-09-29T15:11:21.132089+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:11:21.132096+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:21.132115+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:11:21.132116+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:11:21.132177+00:00", "trade", 8.59, 243.0]
["2026-09-29T15:11:21.132178+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:21.132180+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:11:21.132186+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:21.132206+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132218+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132239+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132287+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132293+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132301+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132307+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132314+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132320+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132327+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132333+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132340+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132353+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132360+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132366+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132399+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:21.132464+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:11:21.132465+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:21.132619+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:21.132782+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:21.132891+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:21.132906+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:21.132927+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:21.134557+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:23.802258+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:23.802712+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:25.559570+00:00", "trade", 8.5919, 5.0]
["2026-09-29T15:11:25.559603+00:00", "trade", 8.598, 4.0]
["2026-09-29T15:11:27.609631+00:00", "trade", 8.595, 37.0]
["2026-09-29T15:11:27.614048+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:11:28.964981+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:32.863377+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:32.863456+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:33.121139+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:33.517770+00:00", "trade", 8.595, 6.0]
["2026-09-29T15:11:33.728976+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:34.027097+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:34.789346+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:36.272409+00:00", "trade", 8.595, 5.0]
["2026-09-29T15:11:36.380416+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:36.380626+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:36.448511+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:11:37.285509+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:37.523805+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:38.532209+00:00", "trade", 8.5748, 1.0]
["2026-09-29T15:11:39.444938+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:40.601673+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:41.684531+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:44.711296+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:11:46.208487+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:46.209153+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:46.209939+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:46.453945+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:47.255294+00:00", "trade", 8.5747, 39.0]
["2026-09-29T15:11:47.631459+00:00", "trade", 8.5876, 1.0]
["2026-09-29T15:11:47.632742+00:00", "trade", 8.5876, 10.0]
["2026-09-29T15:11:49.783717+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:49.975325+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:50.692486+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:51.009639+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:52.612212+00:00", "trade", 8.5776, 4.0]
["2026-09-29T15:11:52.723373+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:53.190816+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:53.191407+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:53.191418+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:53.192536+00:00", "trade", 8.595, 50.0]
["2026-09-29T15:11:53.192537+00:00", "trade", 8.595, 82.0]
["2026-09-29T15:11:53.193699+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:53.297794+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:53.328505+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:53.557658+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:54.132038+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:54.417433+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:55.771076+00:00", "trade", 8.5912, 143.0]
["2026-09-29T15:11:55.771108+00:00", "trade", 8.5912, 1.0]
["2026-09-29T15:11:56.247106+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:11:59.572595+00:00", "trade", 8.5919, 63.0]
["2026-09-29T15:11:59.646898+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.803060+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.804939+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.804954+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.807348+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.816365+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.818802+00:00", "trade", 8.595, 127.0]
["2026-09-29T15:11:59.818828+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:11:59.818829+00:00", "trade", 8.59, 20.0]
["2026-09-29T15:11:59.818830+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:11:59.818902+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.818908+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.818916+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.818922+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.818929+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.819069+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.819076+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.819082+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.819090+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.819096+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.819102+00:00", "trade", 8.59, 62.0]
["2026-09-29T15:11:59.819103+00:00", "trade", 8.59, 9.0]
["2026-09-29T15:11:59.819107+00:00", "trade", 8.59, 64.0]
["2026-09-29T15:11:59.819111+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:11:59.819119+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.819127+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.819216+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.819283+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:11:59.819294+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.819334+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.819340+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:11:59.819347+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:59.819355+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:59.819361+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:59.819367+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:59.819374+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:59.819382+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:59.819388+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:59.819400+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:59.819401+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:11:59.819401+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:11:59.819403+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:59.819411+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:11:59.819436+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:59.819444+00:00", "trade", 8.59, 56.0]
["2026-09-29T15:11:59.819590+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:59.819598+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:59.819722+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:59.819848+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:59.819865+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:59.819891+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:59.819903+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:59.819915+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:59.819946+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:11:59.820202+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:00.120220+00:00", "trade", 8.585, 2.0]
["2026-09-29T15:12:00.149748+00:00", "trade", 8.59, 9.0]
["2026-09-29T15:12:03.476091+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:05.029830+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:05.030307+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:05.032807+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:05.528572+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:05.529061+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:07.191876+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:12:09.537266+00:00", "trade", 8.5754, 1.0]
["2026-09-29T15:12:10.157194+00:00", "trade", 8.585, 150.0]
["2026-09-29T15:12:10.158567+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:11.166702+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:11.624750+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:11.850430+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:11.878252+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:11.879768+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:11.959257+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:11.959833+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:11.959940+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:11.963603+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:11.963765+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:11.964276+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:11.969869+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:12.191804+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:12.197591+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:12.717047+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:13.545189+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:12:13.826736+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:13.827281+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:14.835438+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:15.344169+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:12:20.409787+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:24.034532+00:00", "trade", 8.588, 25.0]
["2026-09-29T15:12:24.054708+00:00", "trade", 8.5875, 25.0]
["2026-09-29T15:12:26.784866+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:26.961817+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:26.962154+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:27.000946+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:12:27.001676+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:12:27.327768+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:27.328540+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:29.371969+00:00", "trade", 8.5752, 29.0]
["2026-09-29T15:12:30.136427+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:30.136434+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:32.035093+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:32.688824+00:00", "trade", 8.5727, 1.0]
["2026-09-29T15:12:33.178222+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:33.178229+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:33.181978+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:33.200267+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:33.336626+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:33.336633+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:33.352159+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:33.352707+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:33.364291+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:33.364356+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:33.515227+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:33.516464+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:33.517302+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:35.196809+00:00", "trade", 8.5801, 188.0]
["2026-09-29T15:12:35.197560+00:00", "trade", 8.58, 2.0]
["2026-09-29T15:12:36.992350+00:00", "trade", 8.578, 100.0]
["2026-09-29T15:12:38.825353+00:00", "trade", 8.578, 1.0]
["2026-09-29T15:12:40.264004+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:40.264029+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:40.314653+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:40.455899+00:00", "trade", 8.585, 995.0]
["2026-09-29T15:12:40.806807+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:40.990840+00:00", "trade", 8.5827, 336.0]
["2026-09-29T15:12:41.247020+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:41.247404+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:41.529912+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:41.530262+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:41.531123+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:41.531137+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:41.531150+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:41.706265+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:41.833883+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:41.833927+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:42.303319+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:12:42.303341+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:12:45.721781+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:12:47.273353+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:47.274060+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:47.369709+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:47.551817+00:00", "trade", 8.573, 40.0]
["2026-09-29T15:12:47.552238+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:47.552671+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:47.553402+00:00", "trade", 8.585, 2.0]
["2026-09-29T15:12:48.145364+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:48.412420+00:00", "trade", 8.5874, 17.0]
["2026-09-29T15:12:50.583940+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:50.589315+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:50.589580+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:51.122080+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:51.126956+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:51.126981+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:51.126988+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:53.398309+00:00", "trade", 8.585, 5.0]
["2026-09-29T15:12:54.194427+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:54.194433+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:54.194446+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:54.194459+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:54.292808+00:00", "trade", 8.5862, 4.0]
["2026-09-29T15:12:54.293874+00:00", "trade", 8.5862, 6.0]
["2026-09-29T15:12:54.692213+00:00", "trade", 8.58, 3.0]
["2026-09-29T15:12:55.651041+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:55.651147+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:55.651406+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:55.654114+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:55.688023+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:56.213631+00:00", "trade", 8.5832, 15.0]
["2026-09-29T15:12:56.860926+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:56.861388+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:56.861460+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:56.861467+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:56.861480+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:58.616391+00:00", "trade", 8.58, 18.0]
["2026-09-29T15:12:58.616859+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:58.617031+00:00", "trade", 8.58, 2.0]
["2026-09-29T15:12:58.617032+00:00", "trade", 8.58, 198.0]
["2026-09-29T15:12:58.617576+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:58.617674+00:00", "trade", 8.58, 582.0]
["2026-09-29T15:12:58.617684+00:00", "trade", 8.58, 440.0]
["2026-09-29T15:12:58.626075+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:58.723966+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:58.741519+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:59.305185+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:59.368637+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:59.640416+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:59.640425+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:59.650882+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:12:59.752352+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:00.234087+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:00.234114+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:00.244699+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:00.345166+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:00.829798+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:13:00.925934+00:00", "trade", 8.5731, 2.0]
["2026-09-29T15:13:01.430300+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:13:01.762090+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:01.762258+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:01.762548+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:01.875451+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:01.875505+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:02.340619+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:02.340627+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:02.397573+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:13:02.398663+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:02.895138+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:02.990643+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:02.998736+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:02.999475+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:03.027292+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:03.625328+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:04.024558+00:00", "trade", 8.5814, 40.0]
["2026-09-29T15:13:04.201274+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:13:06.478986+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:06.478992+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:06.492588+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:06.593291+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:07.349902+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:09.940042+00:00", "trade", 8.5785, 1.0]
["2026-09-29T15:13:10.672750+00:00", "trade", 8.5731, 3.0]
["2026-09-29T15:13:10.673802+00:00", "trade", 8.5731, 2.0]
["2026-09-29T15:13:10.674584+00:00", "trade", 8.5731, 22.0]
["2026-09-29T15:13:11.239024+00:00", "trade", 8.585, 15.0]
["2026-09-29T15:13:13.501121+00:00", "trade", 8.585, 80.0]
["2026-09-29T15:13:14.328966+00:00", "trade", 8.585, 2500.0]
["2026-09-29T15:13:15.799096+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:15.799253+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:15.799415+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:15.799589+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:15.942077+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:16.016654+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:16.576326+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:17.648855+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:17.671521+00:00", "trade", 8.5835, 1.0]
["2026-09-29T15:13:17.732537+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:20.591107+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:22.059893+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:22.158247+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:13:22.202262+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:22.202570+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:25.636777+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:26.695760+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:26.710199+00:00", "trade", 8.585, 1500.0]
["2026-09-29T15:13:27.730171+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:27.730922+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:27.730928+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:27.730960+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:27.751172+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:27.852993+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:28.116641+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:28.117153+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:28.187681+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.132291+00:00", "trade", 8.5849, 2.0]
["2026-09-29T15:13:29.532684+00:00", "trade", 8.5851, 1.0]
["2026-09-29T15:13:29.544001+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:13:29.552006+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.552033+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.552566+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.557773+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.558554+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.558584+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:13:29.558586+00:00", "trade", 8.58, 1196.0]
["2026-09-29T15:13:29.558591+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.558855+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:13:29.558865+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:13:29.559051+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559053+00:00", "trade", 8.58, 54.0]
["2026-09-29T15:13:29.559056+00:00", "trade", 8.58, 30.0]
["2026-09-29T15:13:29.559058+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559059+00:00", "trade", 8.58, 73.0]
["2026-09-29T15:13:29.559066+00:00", "trade", 8.58, 4704.0]
["2026-09-29T15:13:29.559066+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559067+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:13:29.559068+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:13:29.559080+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559086+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559093+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559100+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559107+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559113+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559119+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559127+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559135+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559142+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559149+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559157+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559170+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:29.559174+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:13:29.559175+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:13:29.559175+00:00", "quote", 8.57, 8.59]
["2026-09-29T15:13:29.559182+00:00", "quote", 8.57, 8.59]
["2026-09-29T15:13:29.559197+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.559205+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.559212+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.559219+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.559226+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.559232+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.559239+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.559245+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.559252+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.559259+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.559267+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.559274+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.559282+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.559294+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.559718+00:00", "trade", 8.58, 40.0]
["2026-09-29T15:13:29.559819+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.560725+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.560732+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.560739+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.560757+00:00", "trade", 8.575, 248.0]
["2026-09-29T15:13:29.560757+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.560763+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:13:29.560764+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.560769+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:13:29.560770+00:00", "trade", 8.57, 52.0]
["2026-09-29T15:13:29.561050+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:13:29.561211+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.561311+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:13:29.561339+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.561516+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.562979+00:00", "trade", 8.58, 6100.0]
["2026-09-29T15:13:29.563370+00:00", "trade", 8.575, 82.0]
["2026-09-29T15:13:29.563371+00:00", "trade", 8.575, 246.0]
["2026-09-29T15:13:29.563547+00:00", "trade", 8.575, 16.0]
["2026-09-29T15:13:29.563713+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:13:29.563732+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:13:29.564146+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.564160+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.564173+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.564607+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.564645+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.581620+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.603085+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.777731+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:29.908085+00:00", "trade", 8.57, 2.0]
["2026-09-29T15:13:30.347539+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:13:32.502232+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:33.008575+00:00", "trade", 8.5772, 5.0]
["2026-09-29T15:13:33.220747+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:33.220789+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:33.220979+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:33.220988+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:33.227413+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:33.464650+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:13:33.465334+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:36.629564+00:00", "trade", 8.5786, 2.0]
["2026-09-29T15:13:37.065516+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:37.371054+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:37.407239+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:37.407426+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:37.509580+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:37.509918+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:38.688803+00:00", "trade", 8.575, 6.0]
["2026-09-29T15:13:38.693442+00:00", "trade", 8.575, 75.0]
["2026-09-29T15:13:38.698922+00:00", "trade", 8.575, 8.0]
["2026-09-29T15:13:38.702972+00:00", "trade", 8.575, 4.0]
["2026-09-29T15:13:38.953543+00:00", "trade", 8.575, 56.0]
["2026-09-29T15:13:38.955272+00:00", "trade", 8.575, 56.0]
["2026-09-29T15:13:38.956422+00:00", "trade", 8.575, 56.0]
["2026-09-29T15:13:39.645696+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:39.665901+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:39.665915+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:39.666211+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:39.668872+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:39.710471+00:00", "trade", 8.58, 30.0]
["2026-09-29T15:13:39.710473+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:13:39.710480+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:13:39.710894+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:13:39.711034+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:13:39.711042+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:13:39.711049+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:13:39.711055+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:13:39.711062+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:13:39.711077+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:13:39.711084+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:13:39.711097+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:13:39.711104+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:13:39.711104+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:13:39.711105+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:13:39.711105+00:00", "trade", 8.58, 2.0]
["2026-09-29T15:13:39.711112+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:13:39.711118+00:00", "trade", 8.58, 14.0]
["2026-09-29T15:13:39.711119+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:13:39.711126+00:00", "trade", 8.58, 184.0]
["2026-09-29T15:13:39.711127+00:00", "trade", 8.58, 16.0]
["2026-09-29T15:13:39.711129+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:13:39.711141+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:13:39.711147+00:00", "trade", 8.58, 273.0]
["2026-09-29T15:13:39.711155+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.711169+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.711205+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.711216+00:00", "trade", 8.58, 11.0]
["2026-09-29T15:13:39.711217+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:13:39.711218+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.711298+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.711326+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.711340+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.711558+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.711596+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.711653+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.711925+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.712010+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.712419+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.712464+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.720718+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.723156+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:13:39.723526+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.723540+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.723553+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.723560+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.723572+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.724154+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.954278+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.979222+00:00", "trade", 8.58, 9.0]
["2026-09-29T15:13:39.979232+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:13:39.979541+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:13:39.979604+00:00", "trade", 8.58, 25.0]
["2026-09-29T15:13:39.979732+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.979749+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.979767+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.979783+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:39.979797+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:40.438829+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:42.368593+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:13:42.659728+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:13:43.982805+00:00", "trade", 8.5812, 1.0]
["2026-09-29T15:13:45.947856+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:47.458593+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:47.458600+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:47.459198+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:47.460014+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:47.460176+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:47.460540+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:47.461015+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:47.461173+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:47.677918+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:48.087844+00:00", "trade", 8.585, 20.0]
["2026-09-29T15:13:48.114029+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:48.154869+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:48.731015+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:49.790797+00:00", "trade", 8.5851, 1.0]
["2026-09-29T15:13:49.837225+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:49.837259+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:49.837693+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:50.935488+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:51.520512+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:53.597657+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:13:56.211996+00:00", "trade", 8.5804, 3.0]
["2026-09-29T15:13:56.213188+00:00", "trade", 8.5804, 2.0]
["2026-09-29T15:13:56.214971+00:00", "trade", 8.5804, 1.0]
["2026-09-29T15:13:56.216034+00:00", "trade", 8.5804, 4.0]
["2026-09-29T15:13:56.722390+00:00", "trade", 8.585, 8.0]
["2026-09-29T15:13:56.722910+00:00", "trade", 8.585, 32.0]
["2026-09-29T15:13:56.724526+00:00", "trade", 8.585, 80.0]
["2026-09-29T15:13:57.553631+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:13:59.596133+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:13:59.596954+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:14:00.049485+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:14:00.146789+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:14:08.006411+00:00", "trade", 8.585, 2500.0]
["2026-09-29T15:14:08.146871+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:14:09.256266+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:14:09.256300+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:14:09.256370+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:14:09.356956+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:14:09.356961+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:14:09.357694+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:14:10.051182+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:14:10.051752+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:14:10.055206+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:14:10.055213+00:00", "trade", 8.59, 49.0]
["2026-09-29T15:14:10.055216+00:00", "trade", 8.59, 10.0]
["2026-09-29T15:14:10.055216+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:14:10.055282+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:14:10.055288+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:14:10.055295+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:14:10.055301+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:14:10.055316+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:14:10.055323+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:14:10.055329+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:14:10.055335+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:14:10.055342+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:14:10.055360+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:14:10.055458+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:14:10.055473+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:14:10.055491+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:14:10.055496+00:00", "trade", 8.59, 2.0]
["2026-09-29T15:14:10.055520+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:14:10.055531+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:14:10.055545+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:14:10.055580+00:00", "trade", 8.59, 10.0]
["2026-09-29T15:14:10.055583+00:00", "trade", 8.59, 4.0]
["2026-09-29T15:14:10.055583+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:14:10.055620+00:00", "trade", 8.59, 96.0]
["2026-09-29T15:14:10.055623+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:14:10.055623+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:14:10.055623+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:14:10.055623+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:10.055881+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:10.055976+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:10.056054+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:10.056084+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:10.056119+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:10.056220+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:10.056496+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:10.056584+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:10.057899+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:10.058201+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:10.427365+00:00", "trade", 8.5844, 5.0]
["2026-09-29T15:14:10.879179+00:00", "trade", 8.595, 20.0]
["2026-09-29T15:14:10.946417+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:11.839353+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:11.839391+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:14:12.028770+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:13.056484+00:00", "trade", 8.583, 100.0]
["2026-09-29T15:14:13.075817+00:00", "trade", 8.5831, 85.0]
["2026-09-29T15:14:13.078774+00:00", "trade", 8.5831, 40.0]
["2026-09-29T15:14:13.286840+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:13.287285+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:13.711713+00:00", "trade", 8.5754, 42.0]
["2026-09-29T15:14:13.915726+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:14.068438+00:00", "trade", 8.595, 200.0]
["2026-09-29T15:14:15.666493+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:17.318940+00:00", "trade", 8.5845, 26.0]
["2026-09-29T15:14:19.621345+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:20.016021+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:20.038800+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:21.798124+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:25.343541+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:25.365312+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:25.365870+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:25.366322+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:25.642541+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:26.106285+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:26.203458+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:26.597824+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:27.570720+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:28.201452+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:31.294630+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:14:31.691410+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:33.666084+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:33.953472+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:34.182955+00:00", "trade", 8.5923, 110.0]
["2026-09-29T15:14:34.184178+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:34.188294+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:34.188742+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:34.508023+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:34.592541+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:34.595195+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:34.595705+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:34.707567+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:34.707609+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:37.116059+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:14:37.255813+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:41.696263+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:45.444815+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:46.623427+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:50.065770+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:14:50.066574+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:51.476541+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:51.525592+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:52.387908+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:52.388548+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:52.558621+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:14:52.574185+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:14:52.577579+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:53.064649+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:53.166765+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:53.167332+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:53.251879+00:00", "trade", 8.5757, 25.0]
["2026-09-29T15:14:53.329615+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:53.330028+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:53.330044+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:53.369229+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:53.369584+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:53.458107+00:00", "trade", 8.595, 171.0]
["2026-09-29T15:14:53.472505+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:53.950793+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:53.951178+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:54.391002+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:54.403643+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:55.030192+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:55.174447+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:56.125084+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:56.135879+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:56.236558+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:56.611458+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:56.707684+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:56.708367+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:56.908225+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:57.009951+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:57.088322+00:00", "trade", 8.5986, 99.0]
["2026-09-29T15:14:57.089004+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:57.371521+00:00", "trade", 8.5876, 1.0]
["2026-09-29T15:14:57.372698+00:00", "trade", 8.5876, 3.0]
["2026-09-29T15:14:58.268983+00:00", "trade", 8.5986, 5.0]
["2026-09-29T15:14:59.635131+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:14:59.680388+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:00.531801+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:00.532073+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:00.738265+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:00.744466+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:15:00.748141+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:15:00.748150+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:15:00.748258+00:00", "trade", 8.595, 299.0]
["2026-09-29T15:15:03.625291+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:04.995345+00:00", "trade", 8.6, 1000.0]
["2026-09-29T15:15:04.996081+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:05.029027+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:06.400010+00:00", "trade", 8.595, 400.0]
["2026-09-29T15:15:06.400098+00:00", "trade", 8.595, 311.0]
["2026-09-29T15:15:06.867110+00:00", "trade", 8.596, 289.0]
["2026-09-29T15:15:07.935499+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:15:08.156267+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:08.200313+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:08.200327+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:08.200334+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:08.204567+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:15:08.204647+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:15:08.204647+00:00", "trade", 8.6, 11.0]
["2026-09-29T15:15:08.205409+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:08.205473+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:08.207909+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:08.210787+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:08.311969+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:08.328429+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:08.337949+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:08.337956+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:08.514858+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:15:08.515386+00:00", "trade", 8.6, 1000.0]
["2026-09-29T15:15:08.515458+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:15:08.515531+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:15:08.610755+00:00", "trade", 8.6, 89.0]
["2026-09-29T15:15:08.610757+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:15:08.610759+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:15:08.610791+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:15:08.610828+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.610836+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.610842+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.610858+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.610866+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.610872+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.610902+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.611103+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.611110+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.611117+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.611131+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.611138+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.611139+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:15:08.611142+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:15:08.611145+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.611151+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.611226+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.611233+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.611247+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:15:08.611328+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:15:08.611329+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:15:08.611329+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:15:08.611329+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:08.611614+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:08.611653+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:08.611685+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:08.611698+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:08.611770+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:08.611785+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:08.611796+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:08.612070+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:08.613098+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:08.614246+00:00", "trade", 8.6, 11.0]
["2026-09-29T15:15:08.620082+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:08.687012+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:15:08.711617+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:08.833488+00:00", "trade", 8.6, 16.0]
["2026-09-29T15:15:08.962313+00:00", "trade", 8.6, 15.0]
["2026-09-29T15:15:09.168802+00:00", "trade", 8.6, 15.0]
["2026-09-29T15:15:10.001832+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:10.001879+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:15:10.004270+00:00", "trade", 8.6, 78.0]
["2026-09-29T15:15:10.004270+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:10.004761+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:11.384283+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.001316+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.001611+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.001742+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.002202+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.028252+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.028388+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.028434+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.029097+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.029133+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.029147+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.030001+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.055857+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.056312+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.599385+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.675603+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:12.790413+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:13.325243+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:13.429274+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:13.673946+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:14.127002+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:14.821906+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:14.864954+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:15.852416+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:17.491427+00:00", "trade", 8.5983, 10.0]
["2026-09-29T15:15:17.492244+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:17.492578+00:00", "trade", 8.5983, 6.0]
["2026-09-29T15:15:18.525370+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:18.525610+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:18.958324+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:19.366878+00:00", "trade", 8.5859, 24.0]
["2026-09-29T15:15:20.708442+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:20.777878+00:00", "trade", 8.6022, 2.0]
["2026-09-29T15:15:20.782061+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:15:21.554090+00:00", "trade", 8.605, 6.0]
["2026-09-29T15:15:22.581104+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:23.219955+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:15:24.883191+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:15:25.071071+00:00", "trade", 8.5983, 2.0]
["2026-09-29T15:15:25.134354+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:25.719453+00:00", "trade", 8.605, 107.0]
["2026-09-29T15:15:26.021336+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:26.021750+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:26.169931+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:26.382662+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:26.383777+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:26.652086+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:26.712948+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:26.714264+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:26.880369+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:15:26.881061+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:26.881719+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:27.729056+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:27.729562+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:27.729686+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:27.735773+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:28.093243+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:28.880792+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:30.288696+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:30.421285+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:30.694824+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:30.871322+00:00", "trade", 8.5984, 3.0]
["2026-09-29T15:15:31.513584+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:31.907815+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:33.338309+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:33.718084+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:33.804616+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:34.009778+00:00", "trade", 8.605, 6.0]
["2026-09-29T15:15:34.014914+00:00", "trade", 8.605, 55.0]
["2026-09-29T15:15:34.020278+00:00", "trade", 8.605, 7.0]
["2026-09-29T15:15:34.026773+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:15:34.820193+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:34.820673+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:34.850259+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:34.851112+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:34.851625+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:34.851670+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:34.852741+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:34.859916+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:34.968007+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:34.968020+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:34.968626+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:34.969196+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:34.969965+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:35.006406+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:35.257684+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:35.259683+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:35.259691+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:35.266992+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:35.293092+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:35.394583+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:35.394860+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:35.395040+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:35.414082+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:35.507957+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:36.027681+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:36.028906+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:36.076994+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:36.077410+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:36.077860+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:36.549768+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:37.385128+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:37.411296+00:00", "trade", 8.5986, 35.0]
["2026-09-29T15:15:37.487593+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:40.432342+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:40.432917+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:40.733846+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:41.041637+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:44.141435+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:44.293054+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:44.500144+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:46.854644+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:46.855473+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:47.347509+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:47.347550+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:47.347564+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:47.395474+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:47.395919+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:47.499333+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:49.546547+00:00", "trade", 8.61, 15.0]
["2026-09-29T15:15:50.031784+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:50.032300+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:50.072805+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:50.073284+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:50.073757+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:50.074538+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:50.116957+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:50.118518+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:50.118964+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:50.161072+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:50.347273+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:50.347323+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:51.107112+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:51.114123+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:15:51.114569+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:51.114610+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:51.114627+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:51.114648+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:51.117182+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:51.130250+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:51.640829+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:51.723211+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:51.723244+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:51.854161+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:51.957913+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:51.971916+00:00", "trade", 8.5991, 4.0]
["2026-09-29T15:15:51.973139+00:00", "trade", 8.5991, 2.0]
["2026-09-29T15:15:52.136657+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:52.136664+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:52.233026+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:15:52.730090+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:52.833254+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:52.999926+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:52.999933+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:53.017093+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:53.119717+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:53.355961+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:53.367349+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:53.910575+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:53.969938+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:54.086056+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:54.187547+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:54.187996+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:54.267950+00:00", "trade", 8.61, 5.0]
["2026-09-29T15:15:55.509143+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:55.702007+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:55.793009+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:56.365339+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:56.365748+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:56.601647+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:56.601660+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:57.181357+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:15:57.206383+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:15:57.206464+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:15:57.206471+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:15:57.206484+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:15:57.206484+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:15:57.206485+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:15:57.206490+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:15:57.206496+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:15:57.206503+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:15:57.206510+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:15:57.206516+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:15:57.206530+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:15:57.206624+00:00", "trade", 8.61, 75.0]
["2026-09-29T15:15:57.206625+00:00", "trade", 8.61, 25.0]
["2026-09-29T15:15:57.206634+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:15:57.206649+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:15:57.206651+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:15:57.206683+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:15:57.206782+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:15:57.206977+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:15:57.207419+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:15:57.207430+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:15:57.207743+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:15:57.208186+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:15:57.209338+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:15:57.307105+00:00", "trade", 8.61, 3.0]
["2026-09-29T15:15:57.890372+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:15:57.891662+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:15:58.217811+00:00", "trade", 8.615, 54.0]
["2026-09-29T15:15:58.451755+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:15:58.489752+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:15:58.638535+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:00.062949+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:00.315890+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:00.349850+00:00", "trade", 8.615, 50.0]
["2026-09-29T15:16:00.350211+00:00", "trade", 8.615, 50.0]
["2026-09-29T15:16:00.356409+00:00", "trade", 8.615, 2.0]
["2026-09-29T15:16:02.022174+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:16:02.925029+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:02.934945+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:02.960590+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:03.062616+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:03.225658+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:16:03.730924+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:03.819408+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:04.496674+00:00", "trade", 8.6173, 1.0]
["2026-09-29T15:16:04.783701+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:05.416964+00:00", "trade", 8.6123, 18.0]
["2026-09-29T15:16:06.151643+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:06.152116+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:06.155729+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:06.155787+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:06.156232+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:06.199243+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:06.199729+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:06.364690+00:00", "trade", 8.6101, 300.0]
["2026-09-29T15:16:06.365650+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:06.509742+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:06.520255+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:07.151315+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:07.152194+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:07.886890+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:07.887120+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:07.887417+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:07.887757+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:07.893220+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:08.993369+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:09.014995+00:00", "trade", 8.61, 388.0]
["2026-09-29T15:16:09.015024+00:00", "trade", 8.615, 346.0]
["2026-09-29T15:16:09.015404+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:09.015466+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:09.015500+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:09.413590+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:09.414042+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:09.414392+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:12.316268+00:00", "trade", 8.6186, 50.0]
["2026-09-29T15:16:12.528061+00:00", "trade", 8.61, 2000.0]
["2026-09-29T15:16:13.266374+00:00", "trade", 8.615, 60.0]
["2026-09-29T15:16:14.454784+00:00", "trade", 8.611, 1.0]
["2026-09-29T15:16:16.076461+00:00", "trade", 8.615, 4.0]
["2026-09-29T15:16:16.151635+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:16.152080+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:16.965454+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:16.965914+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:18.046080+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:18.046533+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:18.048031+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:18.048081+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:18.050830+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:18.051357+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:18.076622+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:18.076629+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:18.076643+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:18.092323+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:18.288856+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:16:18.290095+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:18.407456+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:18.442344+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:18.442366+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:19.118694+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:19.690228+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:19.887360+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:20.026971+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:20.133003+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:20.133474+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:20.309332+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:20.335205+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:20.335728+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:20.524294+00:00", "trade", 8.6107, 1.0]
["2026-09-29T15:16:21.024059+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:21.025241+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:21.335146+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:21.942676+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:24.574104+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:25.571256+00:00", "trade", 8.6106, 6.0]
["2026-09-29T15:16:25.719289+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:26.605855+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:16:29.934988+00:00", "trade", 8.615, 200.0]
["2026-09-29T15:16:29.936333+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:30.768302+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:30.768956+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:35.319075+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:35.319566+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:35.319907+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:35.320031+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:36.625656+00:00", "trade", 8.615, 10.0]
["2026-09-29T15:16:36.625678+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:16:36.625787+00:00", "trade", 8.615, 190.0]
["2026-09-29T15:16:36.911971+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:38.030957+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:38.031991+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:38.032739+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:38.048452+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:38.049524+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:38.343575+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:38.344029+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:38.475062+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:38.854685+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:40.262368+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:40.466377+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:40.466840+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:40.467297+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:41.099951+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:41.296257+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:41.296352+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:41.296365+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:43.681413+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:43.681420+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:43.681681+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:43.916142+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:43.916309+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:43.916607+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:44.132964+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:16:44.133551+00:00", "trade", 8.61, 60.0]
["2026-09-29T15:16:44.133552+00:00", "trade", 8.61, 59.0]
["2026-09-29T15:16:44.133631+00:00", "trade", 8.61, 70.0]
["2026-09-29T15:16:44.133636+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:16:44.133638+00:00", "trade", 8.61, 101.0]
["2026-09-29T15:16:44.133639+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:44.133676+00:00", "trade", 8.61, 36.0]
["2026-09-29T15:16:44.133682+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:44.133697+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:16:44.133704+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133711+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133718+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133724+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133730+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133737+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133743+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133750+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133752+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133756+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133763+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133776+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133782+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133789+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133795+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133801+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133807+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133853+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133859+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133881+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133896+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:16:44.133955+00:00", "trade", 8.61, 20.0]
["2026-09-29T15:16:44.133956+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:16:44.133960+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:16:44.133961+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:44.134375+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:44.134391+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:44.134430+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:44.134446+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:44.134828+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:44.134963+00:00", "trade", 8.61, 68.0]
["2026-09-29T15:16:44.134963+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:44.138128+00:00", "trade", 8.61, 8.0]
["2026-09-29T15:16:44.201635+00:00", "trade", 8.605, 69.0]
["2026-09-29T15:16:45.912050+00:00", "trade", 8.588, 38.0]
["2026-09-29T15:16:46.664037+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:47.382275+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:47.382578+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:47.382618+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:47.393475+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:47.482307+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:47.482551+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:47.602365+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:47.610344+00:00", "trade", 8.605, 51.0]
["2026-09-29T15:16:47.611007+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:49.341064+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:49.352323+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:49.973856+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.007556+00:00", "trade", 8.5881, 100.0]
["2026-09-29T15:16:50.114322+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.166382+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:16:50.166844+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.166863+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.166875+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.166938+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.167100+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.366162+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.366173+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.371991+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.372447+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.489660+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.530695+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.531171+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.531232+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.531533+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:50.531970+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:16:51.755419+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:16:51.755434+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:16:51.755442+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:16:51.755448+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:16:51.755456+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:16:51.755463+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:16:51.755469+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:16:51.755483+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:16:51.755490+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:16:51.755498+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:16:51.755509+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:16:51.755510+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:51.755559+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:16:51.755601+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:16:51.755697+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:51.755727+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:51.755807+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:51.756010+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:51.756062+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:51.756128+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:51.756141+00:00", "trade", 8.595, 167.0]
["2026-09-29T15:16:51.756143+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:51.757031+00:00", "trade", 8.595, 40.0]
["2026-09-29T15:16:51.757995+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:52.157858+00:00", "trade", 8.595, 60.0]
["2026-09-29T15:16:52.421749+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:16:52.421751+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:16:52.421751+00:00", "trade", 8.6, 88.0]
["2026-09-29T15:16:52.421855+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:52.421861+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:52.421869+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:52.421892+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:52.421899+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:52.421905+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:52.421912+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:52.421929+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:52.421936+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:52.576954+00:00", "trade", 8.5806, 1.0]
["2026-09-29T15:16:52.622114+00:00", "trade", 8.5998, 1.0]
["2026-09-29T15:16:52.824722+00:00", "trade", 8.595, 8.0]
["2026-09-29T15:16:52.852865+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:53.085773+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:54.083957+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:16:55.591763+00:00", "trade", 8.6, 9.0]
["2026-09-29T15:16:55.591768+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:55.593082+00:00", "trade", 8.6, 17.0]
["2026-09-29T15:16:56.254066+00:00", "trade", 8.6, 7.0]
["2026-09-29T15:16:56.254684+00:00", "trade", 8.6, 75.0]
["2026-09-29T15:16:56.255189+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:56.271763+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:56.271790+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:56.970286+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:56.998708+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:16:57.031169+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:01.464255+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:02.409489+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:03.062891+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:04.152988+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:17:05.249190+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:17:07.239353+00:00", "trade", 8.5901, 15.0]
["2026-09-29T15:17:11.368453+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:17:11.839183+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:17:12.538993+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:17:12.740014+00:00", "trade", 8.5986, 2.0]
["2026-09-29T15:17:12.785755+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:14.419964+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:14.754539+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:14.758188+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:14.892379+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:15.260492+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:18.067168+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:19.814460+00:00", "trade", 8.5927, 30.0]
["2026-09-29T15:17:20.592006+00:00", "trade", 8.589, 7.0]
["2026-09-29T15:17:20.592680+00:00", "trade", 8.589, 12.0]
["2026-09-29T15:17:20.717407+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:17:23.691681+00:00", "trade", 8.589, 1.0]
["2026-09-29T15:17:23.986875+00:00", "trade", 8.5882, 37.0]
["2026-09-29T15:17:24.938635+00:00", "trade", 8.5978, 1.0]
["2026-09-29T15:17:25.085395+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:25.095620+00:00", "trade", 8.595, 40.0]
["2026-09-29T15:17:28.512992+00:00", "trade", 8.606, 1.0]
["2026-09-29T15:17:28.527150+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:17:30.481414+00:00", "trade", 8.595, 114.0]
["2026-09-29T15:17:30.483019+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:32.690392+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:17:33.337358+00:00", "trade", 8.595, 350.0]
["2026-09-29T15:17:34.124472+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:17:34.124888+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:17:34.125013+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:34.339016+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:34.339128+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:34.345077+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:34.345861+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:34.347508+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:34.357610+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:34.362170+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:34.362627+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:34.362694+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:34.363190+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:34.733326+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:34.733334+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:34.733347+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:35.348025+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:38.927286+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:38.927475+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:38.928009+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:38.928057+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:39.071815+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:39.148631+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:39.148859+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:39.304574+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:39.304658+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:39.545385+00:00", "trade", 8.592, 6.0]
["2026-09-29T15:17:39.545747+00:00", "trade", 8.592, 1.0]
["2026-09-29T15:17:40.156425+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:40.239612+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:40.452503+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:40.452829+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:40.452971+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:41.174299+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:41.277121+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:41.277320+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:41.277518+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:41.277745+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:41.277786+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:41.676174+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:41.833662+00:00", "trade", 8.6079, 20.0]
["2026-09-29T15:17:42.037187+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:42.037647+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:42.307673+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:42.348321+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:42.467825+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:42.545102+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:42.545172+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:42.858606+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:43.596230+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:44.159107+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:44.159550+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:44.556135+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:44.708371+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:45.255724+00:00", "trade", 8.6036, 34.0]
["2026-09-29T15:17:45.335897+00:00", "trade", 8.6, 6.0]
["2026-09-29T15:17:47.131620+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:47.182696+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:47.876360+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:17:47.907437+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:17:48.366949+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:48.367287+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:48.529504+00:00", "trade", 8.595, 5.0]
["2026-09-29T15:17:48.530273+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:48.530524+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:48.618430+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:48.907086+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:49.421796+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:17:50.033050+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:51.085704+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:51.137256+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:51.137497+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:51.742169+00:00", "trade", 8.595, 273.0]
["2026-09-29T15:17:52.456394+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:52.456919+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:53.026582+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:53.347136+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:53.347206+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:53.667759+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:53.668796+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:54.464147+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:54.464239+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:54.513853+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:54.532440+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:55.007313+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:55.008914+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:55.009354+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:56.085690+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:56.299471+00:00", "trade", 8.5954, 5.0]
["2026-09-29T15:17:56.456438+00:00", "trade", 8.5954, 3.0]
["2026-09-29T15:17:56.969802+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:56.971132+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:57.432366+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:57.432427+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:57.612187+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:57.612301+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:57.715016+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:17:57.715075+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:00.521431+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:00.987523+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:01.911550+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:01.911615+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:01.964852+00:00", "trade", 8.5904, 5.0]
["2026-09-29T15:18:01.964867+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:18:01.964948+00:00", "trade", 8.5904, 7295.0]
["2026-09-29T15:18:01.965341+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:01.965554+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:01.965884+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:01.966021+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:02.604958+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:02.605023+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:18:02.605445+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:02.605812+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:02.606131+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:02.606647+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:02.606733+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:03.230285+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:03.310031+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:03.310989+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:04.157550+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:04.157998+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:04.407701+00:00", "trade", 8.595, 579.0]
["2026-09-29T15:18:04.415285+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:04.615251+00:00", "trade", 8.5835, 6.0]
["2026-09-29T15:18:05.794180+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:05.898723+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:06.611049+00:00", "trade", 8.5892, 1.0]
["2026-09-29T15:18:08.645701+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:18:08.645703+00:00", "trade", 8.59, 34.0]
["2026-09-29T15:18:08.645758+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:09.242071+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:09.243908+00:00", "trade", 8.59, 9.0]
["2026-09-29T15:18:09.552934+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:09.553071+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:09.762337+00:00", "trade", 8.59, 166.0]
["2026-09-29T15:18:09.762339+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:18:09.762341+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:09.762355+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:09.762362+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:18:09.762369+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:18:09.762375+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:18:09.762382+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:18:09.762389+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:18:09.762395+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:18:09.762401+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:18:09.762408+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:18:09.762415+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:18:09.762421+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:18:09.762428+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:18:09.762438+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:18:09.762438+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.762442+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.762444+00:00", "trade", 8.59, 52.0]
["2026-09-29T15:18:09.762448+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.762460+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.762467+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.762473+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.762486+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.762556+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.762768+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.762895+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.763005+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.763099+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.763923+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.763988+00:00", "trade", 8.585, 40.0]
["2026-09-29T15:18:09.764413+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.764873+00:00", "trade", 8.59, 12.0]
["2026-09-29T15:18:09.764874+00:00", "trade", 8.59, 8.0]
["2026-09-29T15:18:09.765141+00:00", "trade", 8.585, 50.0]
["2026-09-29T15:18:09.765385+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.765399+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:09.766474+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:10.018919+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:18:10.573549+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:18:11.550833+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:11.551316+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:12.737023+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:14.096935+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:14.252592+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:16.309244+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:16.328042+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:16.373834+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:16.374524+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:16.374883+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:16.385730+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:16.442258+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:16.567369+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:16.587788+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:16.597311+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:17.036068+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:17.205315+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:17.209281+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:17.209414+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:17.209632+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:17.209947+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:17.210244+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:17.211236+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:17.271050+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:17.430055+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:17.430333+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:17.608692+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:19.410171+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:19.577524+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:20.745801+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:20.745808+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:20.745824+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:18:21.115196+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:21.300189+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:21.350200+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:21.351194+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:21.351608+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:21.352049+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:21.581223+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:21.892347+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:22.322395+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:22.412290+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:22.815268+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:23.261061+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:23.901563+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:24.145977+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:24.639505+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:24.902719+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:25.789734+00:00", "trade", 8.585, 30.0]
["2026-09-29T15:18:26.422342+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:26.422791+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:26.425771+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:26.436677+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:26.437624+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:26.437646+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:26.451341+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:26.452306+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:26.573881+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:27.031378+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:27.032057+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:27.032388+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:27.180582+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:27.526475+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:27.526937+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:27.685348+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:27.685798+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:28.194422+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:28.194881+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:28.411129+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:28.441018+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:28.443006+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:28.520426+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:28.647412+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:28.647862+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:29.301146+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:30.052142+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:30.196186+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:30.196932+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:30.368873+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:30.369326+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:31.085957+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:31.238444+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:32.020612+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:32.033668+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:32.297323+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:32.521702+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:33.949166+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:33.949636+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:34.544694+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:34.576066+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:34.764967+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:34.911621+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:18:37.772586+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:37.773056+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:38.008765+00:00", "trade", 8.5886, 2.0]
["2026-09-29T15:18:38.687538+00:00", "trade", 8.585, 6.0]
["2026-09-29T15:18:38.693210+00:00", "trade", 8.585, 65.0]
["2026-09-29T15:18:38.696564+00:00", "trade", 8.585, 7.0]
["2026-09-29T15:18:38.700272+00:00", "trade", 8.585, 3.0]
["2026-09-29T15:18:39.950008+00:00", "trade", 8.5866, 1.0]
["2026-09-29T15:18:43.129834+00:00", "trade", 8.5963, 100.0]
["2026-09-29T15:18:43.994739+00:00", "trade", 8.5867, 20.0]
["2026-09-29T15:18:45.975416+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:45.975883+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:45.976606+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:45.987931+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:46.439031+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:46.446885+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:47.240633+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:47.342720+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:47.682541+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:47.783118+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:48.240656+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:48.511249+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:48.738430+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:48.840079+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:49.217154+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:18:49.351187+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:49.489149+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:49.567363+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:50.412728+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:51.192767+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:51.349009+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:51.594423+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:52.030175+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:52.030647+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:52.034621+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:52.034792+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:52.035382+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:52.035425+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:52.431706+00:00", "trade", 8.5904, 9.0]
["2026-09-29T15:18:52.433221+00:00", "trade", 8.5904, 5.0]
["2026-09-29T15:18:53.912808+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:53.913174+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:53.913193+00:00", "trade", 8.58, 18.0]
["2026-09-29T15:18:53.913403+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:53.913410+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:53.913487+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:18:53.913838+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:53.913877+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:53.913900+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:53.933855+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:54.485860+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:54.531017+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:54.532415+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:54.636699+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:54.725805+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:55.644051+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:56.560307+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:18:56.589535+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:56.666987+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:56.710989+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:56.790814+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:57.929379+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:58.449936+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:59.263338+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:59.759054+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:59.907201+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:59.907682+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:18:59.949620+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:19:00.096900+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:19:00.097608+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:19:00.112667+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:19:00.581192+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:19:00.786609+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:19:00.795706+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:19:00.795864+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:19:00.805285+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:19:00.805740+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:19:02.078773+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:19:02.106414+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:19:02.466141+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:19:02.466142+00:00", "trade", 8.58, 2.0]
["2026-09-29T15:19:02.466143+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:19:02.466145+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:19:02.466150+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:19:02.466150+00:00", "trade", 8.58, 54.0]
["2026-09-29T15:19:02.466161+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:19:02.466168+00:00", "quote", 8.57, 8.59]
["2026-09-29T15:19:02.466183+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466190+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466197+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466204+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466210+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466223+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466230+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466237+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466245+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:19:02.466245+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466262+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466284+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466291+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466293+00:00", "trade", 8.58, 20.0]
["2026-09-29T15:19:02.466304+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466313+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466320+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466327+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466335+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466343+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466349+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466356+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466380+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466512+00:00", "trade", 8.58, 6.0]
["2026-09-29T15:19:02.466632+00:00", "trade", 8.58, 36.0]
["2026-09-29T15:19:02.466691+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466707+00:00", "trade", 8.575, 50.0]
["2026-09-29T15:19:02.466719+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466822+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466842+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466892+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466915+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.466927+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.467140+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:02.467177+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:19:02.567588+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:03.173605+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:03.827550+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:03.934346+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:03.936006+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:04.065787+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:04.373240+00:00", "trade", 8.5865, 1.0]
["2026-09-29T15:19:04.424246+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:04.542734+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:04.702877+00:00", "trade", 8.5769, 1000.0]
["2026-09-29T15:19:05.108052+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:05.397116+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:05.703537+00:00", "trade", 8.57, 2.0]
["2026-09-29T15:19:05.961208+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:05.971964+00:00", "trade", 8.5812, 1.0]
["2026-09-29T15:19:06.185310+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:06.200756+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:06.206040+00:00", "trade", 8.575, 60.0]
["2026-09-29T15:19:06.207020+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:08.475497+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:08.502429+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:10.778453+00:00", "trade", 8.575, 25.0]
["2026-09-29T15:19:11.676057+00:00", "trade", 8.5786, 29.0]
["2026-09-29T15:19:11.730226+00:00", "trade", 8.575, 110.0]
["2026-09-29T15:19:11.986938+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:19:13.655509+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:13.655840+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:19:13.655843+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:13.655966+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:13.656318+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:13.656336+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:13.657218+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:13.662651+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:13.756688+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:13.756717+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:13.854170+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:13.854456+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:13.854619+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:14.227229+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:19:17.203460+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:17.206262+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:18.304009+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:20.646661+00:00", "trade", 8.5962, 10.0]
["2026-09-29T15:19:20.672474+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:24.268158+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:24.563155+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:25.112256+00:00", "trade", 8.5887, 4.0]
["2026-09-29T15:19:28.118529+00:00", "trade", 8.5719, 274.0]
["2026-09-29T15:19:28.120032+00:00", "trade", 8.575, 6.0]
["2026-09-29T15:19:28.120736+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:19:28.121453+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:19:28.775865+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:29.774492+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:19:29.817350+00:00", "trade", 8.5786, 6.0]
["2026-09-29T15:19:30.290392+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:19:30.832725+00:00", "trade", 8.5872, 87.0]
["2026-09-29T15:19:34.430675+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:34.436546+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:34.437102+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:34.517380+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:34.517825+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:34.517836+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:34.518659+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:34.594921+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:34.945624+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:35.070766+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:35.281401+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:35.461579+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:35.472473+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:35.865659+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:35.871704+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:35.891587+00:00", "trade", 8.5872, 3.0]
["2026-09-29T15:19:35.910820+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:35.935873+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:36.570634+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:36.747338+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:36.753348+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:19:36.753353+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:19:36.753378+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:19:36.753736+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:36.753749+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:36.753760+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:36.754524+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:36.901374+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:36.901880+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.230783+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.238000+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.722911+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.751248+00:00", "trade", 8.5875, 100.0]
["2026-09-29T15:19:37.752760+00:00", "trade", 8.5875, 6.0]
["2026-09-29T15:19:37.759906+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.760857+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.761814+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.762757+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.763717+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.764651+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.765611+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.766551+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.767512+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.768453+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.769415+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.770352+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.771285+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.771311+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.771762+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:37.772245+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:38.248381+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:38.664775+00:00", "trade", 8.575, 273.0]
["2026-09-29T15:19:38.665466+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:38.775680+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:38.993176+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:39.056373+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:40.342973+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:40.535656+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:42.675208+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:43.121808+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:43.164404+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:44.020615+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:44.038531+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:44.725932+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:44.726403+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:45.099492+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:45.919595+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:45.920562+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:45.920607+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:45.921029+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:46.024957+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:46.092406+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:46.264874+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:46.269806+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:46.275524+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:46.377543+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:46.404567+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:46.744016+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:46.744044+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:46.847805+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:47.012870+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:47.012880+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:47.013383+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:49.391024+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:49.447470+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:49.490127+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:49.772212+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:50.221881+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:50.222227+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:55.931215+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:55.932073+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:55.932090+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:55.933981+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:56.167776+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:56.222374+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:57.863130+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:57.867127+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:57.964010+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:57.964568+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:19:58.279659+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:20:00.103344+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:00.103383+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:00.103831+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:00.114089+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:01.064847+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:01.065966+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:01.115739+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:02.209277+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:20:02.694344+00:00", "trade", 8.5764, 1.0]
["2026-09-29T15:20:04.045156+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:04.046097+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:04.046132+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:04.050293+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:05.111787+00:00", "trade", 8.5742, 11.0]
["2026-09-29T15:20:05.113443+00:00", "trade", 8.5742, 2.0]
["2026-09-29T15:20:07.284537+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:07.556953+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:07.835543+00:00", "trade", 8.5701, 20.0]
["2026-09-29T15:20:07.837200+00:00", "trade", 8.57, 27.0]
["2026-09-29T15:20:07.837201+00:00", "trade", 8.57, 3.0]
["2026-09-29T15:20:07.837204+00:00", "trade", 8.57, 197.0]
["2026-09-29T15:20:07.837205+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:20:07.837301+00:00", "trade", 8.57, 10.0]
["2026-09-29T15:20:07.837301+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:07.837302+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:20:07.837305+00:00", "trade", 8.57, 14.0]
["2026-09-29T15:20:07.837308+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:07.837314+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:07.837338+00:00", "trade", 8.57, 583.0]
["2026-09-29T15:20:07.837339+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:07.837345+00:00", "trade", 8.57, 4832.0]
["2026-09-29T15:20:07.837346+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:20:07.837349+00:00", "trade", 8.57, 86.0]
["2026-09-29T15:20:07.837352+00:00", "trade", 8.57, 523.0]
["2026-09-29T15:20:07.837354+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:20:07.837355+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:20:07.837357+00:00", "trade", 8.57, 12.0]
["2026-09-29T15:20:07.837364+00:00", "trade", 8.57, 48.0]
["2026-09-29T15:20:07.837372+00:00", "trade", 8.57, 50.0]
["2026-09-29T15:20:07.837373+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:20:07.837375+00:00", "trade", 8.57, 214.0]
["2026-09-29T15:20:07.837378+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837379+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837385+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837392+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837398+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837404+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837412+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837419+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837425+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837432+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837440+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837446+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837453+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837460+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837467+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837487+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837547+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837730+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837739+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837764+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837790+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.837810+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.838014+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.838389+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.838471+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.839584+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.839853+00:00", "trade", 8.57, 14754.0]
["2026-09-29T15:20:07.841966+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.844778+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:20:07.844785+00:00", "trade", 8.565, 51.0]
["2026-09-29T15:20:07.844787+00:00", "trade", 8.565, 71.0]
["2026-09-29T15:20:07.845133+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:20:07.845133+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:20:07.845896+00:00", "trade", 8.57, 11.0]
["2026-09-29T15:20:07.847612+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.848280+00:00", "trade", 8.561, 248.0]
["2026-09-29T15:20:07.848386+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:20:07.848527+00:00", "trade", 8.5601, 200.0]
["2026-09-29T15:20:07.848589+00:00", "trade", 8.56, 12.0]
["2026-09-29T15:20:07.848645+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:20:07.848656+00:00", "trade", 8.56, 188.0]
["2026-09-29T15:20:07.848663+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:20:07.848674+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:20:07.848718+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:20:07.848744+00:00", "trade", 8.56, 123.0]
["2026-09-29T15:20:07.848754+00:00", "trade", 8.56, 211.0]
["2026-09-29T15:20:07.848930+00:00", "trade", 8.56, 111.0]
["2026-09-29T15:20:07.848993+00:00", "trade", 8.56, 55.0]
["2026-09-29T15:20:07.849252+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:20:07.849707+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:20:07.850255+00:00", "trade", 8.56, 1000.0]
["2026-09-29T15:20:07.850264+00:00", "trade", 8.56, 10.0]
["2026-09-29T15:20:07.850272+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:20:07.850274+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:20:07.850281+00:00", "trade", 8.56, 90.0]
["2026-09-29T15:20:07.850285+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.850347+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.850422+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.850818+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.850904+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.851512+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.853464+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:20:07.868997+00:00", "trade", 8.565, 50.0]
["2026-09-29T15:20:07.869000+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:20:07.869517+00:00", "trade", 8.565, 50.0]
["2026-09-29T15:20:07.869523+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:20:07.869723+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.869733+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.869752+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:07.908251+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:20:07.960431+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:08.507908+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:08.508415+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:09.279828+00:00", "trade", 8.56, 2800.0]
["2026-09-29T15:20:10.101561+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:20:10.425821+00:00", "trade", 8.5823, 5.0]
["2026-09-29T15:20:10.477218+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:14.606780+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:20:15.638533+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:15.641921+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:15.649564+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:15.990898+00:00", "trade", 8.565, 137.0]
["2026-09-29T15:20:16.386718+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:16.606136+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:17.666394+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:17.666493+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:17.666523+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:17.798311+00:00", "trade", 8.5782, 30.0]
["2026-09-29T15:20:19.121752+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:20:20.509799+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:20.559871+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:22.649773+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:20:22.809419+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:23.244349+00:00", "trade", 8.565, 5.0]
["2026-09-29T15:20:24.590735+00:00", "trade", 8.5651, 5.0]
["2026-09-29T15:20:24.603278+00:00", "trade", 8.5651, 1.0]
["2026-09-29T15:20:26.781483+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:26.781945+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:26.786844+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:26.999329+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:26.999774+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:27.000228+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:28.631023+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:28.771671+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:33.190845+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:33.191096+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:33.734311+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:20:34.632465+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:20:36.992899+00:00", "trade", 8.5677, 2.0]
["2026-09-29T15:20:37.140499+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:20:38.013847+00:00", "trade", 8.565, 5.0]
["2026-09-29T15:20:38.022690+00:00", "trade", 8.565, 54.0]
["2026-09-29T15:20:38.032211+00:00", "trade", 8.565, 7.0]
["2026-09-29T15:20:38.039084+00:00", "trade", 8.565, 4.0]
["2026-09-29T15:20:38.712154+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:38.712284+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:39.654785+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:39.655069+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:40.038912+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:40.065011+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:40.070108+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:40.083117+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:40.083141+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:40.221997+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:40.856210+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:40.856679+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:40.997527+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:41.281147+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:41.281463+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:41.383769+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:41.442993+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:20:42.252262+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:42.252571+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:42.357473+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:43.008661+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:43.010202+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:43.032881+00:00", "trade", 8.5675, 9.0]
["2026-09-29T15:20:43.033562+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:43.115339+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:43.199042+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:43.225341+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:43.311395+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:44.329338+00:00", "trade", 8.565, 74.0]
["2026-09-29T15:20:44.329339+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:20:44.329340+00:00", "trade", 8.565, 126.0]
["2026-09-29T15:20:44.329393+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:20:44.329397+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:20:44.329432+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:20:44.329433+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:20:44.329442+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:20:44.329443+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:20:44.329455+00:00", "trade", 8.565, 248.0]
["2026-09-29T15:20:44.329761+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:20:44.329787+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:44.329843+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:20:44.329861+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:44.330041+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:20:44.330050+00:00", "trade", 8.565, 513.0]
["2026-09-29T15:20:44.330067+00:00", "trade", 8.56, 1000.0]
["2026-09-29T15:20:44.330080+00:00", "trade", 8.56, 55.0]
["2026-09-29T15:20:44.330084+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:20:44.330093+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:20:44.330117+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:20:44.330143+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:44.330235+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:20:44.330364+00:00", "trade", 8.565, 52.0]
["2026-09-29T15:20:44.330515+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:20:44.330520+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:20:44.330578+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:44.330595+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:44.330686+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:20:44.330692+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:20:44.330708+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:44.331010+00:00", "trade", 8.565, 311.0]
["2026-09-29T15:20:44.331016+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:44.331024+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:44.331124+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:44.331160+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:44.331792+00:00", "trade", 8.565, 65.0]
["2026-09-29T15:20:44.340578+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:44.340844+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:20:44.341023+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:44.343293+00:00", "trade", 8.565, 46.0]
["2026-09-29T15:20:44.344029+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:44.365471+00:00", "trade", 8.565, 52.0]
["2026-09-29T15:20:44.981025+00:00", "trade", 8.5686, 2.0]
["2026-09-29T15:20:46.883375+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:46.883775+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:47.003373+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:47.217151+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:47.218383+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:47.321382+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:47.321420+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:47.455602+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:47.494266+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:47.687145+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:47.887637+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:48.056031+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:48.560081+00:00", "trade", 8.5621, 1.0]
["2026-09-29T15:20:48.652358+00:00", "trade", 8.5669, 1.0]
["2026-09-29T15:20:48.782383+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:48.832246+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:48.833095+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:48.843288+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:48.844239+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:48.924744+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:49.019999+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:20:49.166038+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:49.361584+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:49.481141+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:49.580627+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:49.580931+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:49.660062+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:50.196297+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:50.203902+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:50.208485+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:50.278584+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:50.279033+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:50.458097+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:50.546737+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:50.631600+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:50.772189+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:50.873708+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:51.067381+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:51.068316+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:51.077976+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:51.171821+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:51.489192+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:51.543453+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:51.756478+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:51.897037+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:52.026656+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:52.380263+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:52.573149+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:54.891635+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:20:55.231022+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:20:55.418370+00:00", "trade", 8.5686, 3.0]
["2026-09-29T15:20:56.147261+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:56.200648+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:56.317182+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:56.320000+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:56.657279+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:56.657286+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:57.348835+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:57.436777+00:00", "trade", 8.565, 24.0]
["2026-09-29T15:20:57.437552+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:57.437576+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:57.437615+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:57.438074+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:58.326431+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:58.592446+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:20:59.143234+00:00", "trade", 8.565, 150.0]
["2026-09-29T15:21:00.391048+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.391568+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.422252+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.597714+00:00", "trade", 8.56, 16.0]
["2026-09-29T15:21:00.598368+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.598390+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.598483+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.598496+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.598679+00:00", "trade", 8.56, 40.0]
["2026-09-29T15:21:00.598945+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.599107+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.607361+00:00", "trade", 8.565, 39.0]
["2026-09-29T15:21:00.608027+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.608580+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.608965+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.721642+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.721664+00:00", "trade", 8.56, 19.0]
["2026-09-29T15:21:00.721995+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.722009+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.722034+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.722112+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.835284+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.965979+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:00.988972+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:01.292045+00:00", "trade", 8.5605, 200.0]
["2026-09-29T15:21:01.293584+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:01.294041+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.269882+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.269951+00:00", "trade", 8.56, 49.0]
["2026-09-29T15:21:02.270005+00:00", "trade", 8.56, 51.0]
["2026-09-29T15:21:02.270485+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.270670+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.270700+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.272663+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.277952+00:00", "trade", 8.5601, 511.0]
["2026-09-29T15:21:02.427183+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.503644+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.566697+00:00", "trade", 8.56, 40.0]
["2026-09-29T15:21:02.567753+00:00", "trade", 8.565, 13.0]
["2026-09-29T15:21:02.567754+00:00", "trade", 8.56, 16.0]
["2026-09-29T15:21:02.567755+00:00", "trade", 8.56, 34.0]
["2026-09-29T15:21:02.567756+00:00", "trade", 8.56, 127.0]
["2026-09-29T15:21:02.567759+00:00", "trade", 8.56, 10.0]
["2026-09-29T15:21:02.567764+00:00", "trade", 8.56, 3.0]
["2026-09-29T15:21:02.567766+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.567769+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:21:02.567772+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:21:02.567794+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.568047+00:00", "trade", 8.56, 5.0]
["2026-09-29T15:21:02.568053+00:00", "trade", 8.56, 57.0]
["2026-09-29T15:21:02.568054+00:00", "trade", 8.56, 99.0]
["2026-09-29T15:21:02.568064+00:00", "trade", 8.56, 29.0]
["2026-09-29T15:21:02.568086+00:00", "trade", 8.56, 10.0]
["2026-09-29T15:21:02.568101+00:00", "trade", 8.56, 3.0]
["2026-09-29T15:21:02.568113+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:21:02.568122+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:21:02.568245+00:00", "trade", 8.56, 407.0]
["2026-09-29T15:21:02.568248+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.568317+00:00", "trade", 8.56, 161.0]
["2026-09-29T15:21:02.568318+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.568331+00:00", "trade", 8.56, 29.0]
["2026-09-29T15:21:02.568332+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.568336+00:00", "trade", 8.56, 10.0]
["2026-09-29T15:21:02.568342+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.568345+00:00", "trade", 8.56, 3.0]
["2026-09-29T15:21:02.568353+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.568363+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:21:02.568368+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:21:02.568583+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.568712+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.568808+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.568813+00:00", "trade", 8.56, 246.0]
["2026-09-29T15:21:02.568815+00:00", "trade", 8.56, 10.0]
["2026-09-29T15:21:02.568815+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:21:02.568816+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:21:02.568818+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.569211+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.569228+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:02.824637+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:03.364271+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:03.771950+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:03.772121+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:03.772152+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:03.772453+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:03.779493+00:00", "trade", 8.56, 20.0]
["2026-09-29T15:21:03.779493+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:21:03.779498+00:00", "trade", 8.56, 27.0]
["2026-09-29T15:21:03.779580+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:21:03.779673+00:00", "trade", 8.56, 73.0]
["2026-09-29T15:21:03.779674+00:00", "trade", 8.56, 20.0]
["2026-09-29T15:21:03.779676+00:00", "trade", 8.56, 13.0]
["2026-09-29T15:21:03.779794+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:21:03.779798+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:21:03.779838+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:21:03.779925+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:21:03.779935+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:21:03.780165+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:21:03.780247+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:21:03.780409+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:21:03.780518+00:00", "trade", 8.56, 20.0]
["2026-09-29T15:21:03.780742+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:21:03.780765+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:03.781166+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:03.786210+00:00", "trade", 8.56, 11.0]
["2026-09-29T15:21:06.432215+00:00", "trade", 8.5664, 6.0]
["2026-09-29T15:21:06.433956+00:00", "trade", 8.5664, 5.0]
["2026-09-29T15:21:06.435471+00:00", "trade", 8.5664, 1.0]
["2026-09-29T15:21:06.690887+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:06.691366+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:07.374119+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:07.374212+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:07.404725+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:21:07.406064+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:07.780116+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:07.780152+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:07.780209+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:07.818244+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:07.823722+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:07.823943+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:07.824239+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:07.824353+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:07.971889+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:07.972264+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:07.976655+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:07.977331+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.019967+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.142561+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.142566+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.143103+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.250673+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.367583+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.367795+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.368320+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.368352+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.368897+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.500391+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.504244+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.504301+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.509279+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.509377+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.513319+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.513678+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:08.784565+00:00", "trade", 8.56, 337.0]
["2026-09-29T15:21:08.990626+00:00", "trade", 8.5712, 25.0]
["2026-09-29T15:21:10.622217+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:10.622220+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:10.624970+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:10.632221+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:11.215075+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:11.215077+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:11.216246+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:11.316413+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:11.560133+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:11.560379+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:11.566473+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:11.567695+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:11.914768+00:00", "trade", 8.55, 3.0]
["2026-09-29T15:21:11.994691+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:12.451812+00:00", "trade", 8.5548, 72.0]
["2026-09-29T15:21:12.623911+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:12.709429+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:12.884532+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:13.353584+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:13.408549+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:14.111378+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:14.111723+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:14.379362+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:14.573872+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:14.574269+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:14.945470+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:14.946090+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:15.526980+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:21:15.527948+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:15.822013+00:00", "trade", 8.5516, 598.0]
["2026-09-29T15:21:15.824975+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:21:15.860456+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:21:15.860516+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:21:15.860539+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:15.871479+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:15.871510+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:16.064732+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:16.600174+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:16.813201+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:16.863145+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:18.396540+00:00", "trade", 8.5599, 2.0]
["2026-09-29T15:21:18.871645+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:18.872093+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:19.185993+00:00", "trade", 8.5725, 80.0]
["2026-09-29T15:21:20.621796+00:00", "trade", 8.5618, 5.0]
["2026-09-29T15:21:20.622172+00:00", "trade", 8.5618, 3.0]
["2026-09-29T15:21:20.623099+00:00", "trade", 8.5618, 1.0]
["2026-09-29T15:21:20.624322+00:00", "trade", 8.5618, 1.0]
["2026-09-29T15:21:20.625647+00:00", "trade", 8.5618, 17.0]
["2026-09-29T15:21:21.020947+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:21.021411+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:21.127044+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:21:21.748023+00:00", "trade", 8.5586, 2.0]
["2026-09-29T15:21:24.709037+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:24.734528+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:24.846374+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:21:25.847181+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:25.915535+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:26.303920+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:26.787952+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:26.811205+00:00", "trade", 8.555, 2.0]
["2026-09-29T15:21:27.145776+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:27.578715+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:29.255564+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:29.309515+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:32.395018+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:21:32.395929+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:32.405278+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:32.405724+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:33.019577+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:33.020020+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:33.421125+00:00", "trade", 8.5586, 5.0]
["2026-09-29T15:21:33.442914+00:00", "trade", 8.5599, 100.0]
["2026-09-29T15:21:34.489316+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:21:35.372065+00:00", "trade", 8.5615, 5.0]
["2026-09-29T15:21:35.373158+00:00", "trade", 8.5615, 2.0]
["2026-09-29T15:21:37.692310+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:21:38.153371+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:38.548683+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:38.618764+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:38.983863+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:39.819736+00:00", "trade", 8.5615, 1.0]
["2026-09-29T15:21:39.820569+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:39.872541+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:40.237767+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:21:41.132219+00:00", "trade", 8.5708, 1.0]
["2026-09-29T15:21:41.398696+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:42.347550+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:21:42.347902+00:00", "trade", 8.555, 96.0]
["2026-09-29T15:21:42.348117+00:00", "trade", 8.555, 48.0]
["2026-09-29T15:21:42.899192+00:00", "trade", 8.56, 36.0]
["2026-09-29T15:21:43.660333+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:43.660780+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:44.371590+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:44.371600+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:44.372317+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:44.519972+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:44.780465+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:45.522257+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:46.517285+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:21:49.686663+00:00", "trade", 8.555, 175.0]
["2026-09-29T15:21:49.789160+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:49.789608+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:50.242869+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:21:50.473359+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:50.488297+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:51.337122+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:51.337146+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:51.498898+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:51.499012+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:51.529618+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:51.632407+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:52.837520+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:21:53.003948+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:21:53.055616+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:53.075760+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:53.240651+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:54.159007+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:54.159138+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:54.159208+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:54.876862+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:54.877230+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:55.296764+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:55.822856+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:55.822871+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:57.879580+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:57.888314+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:58.461685+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:21:58.657295+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:01.571171+00:00", "trade", 8.555, 25.0]
["2026-09-29T15:22:02.777141+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:02.777294+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:02.905564+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:03.428040+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:04.327169+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:04.877109+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:04.970016+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:05.315103+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:05.372637+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:06.588586+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:06.589096+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:07.553330+00:00", "trade", 8.555, 25.0]
["2026-09-29T15:22:08.594728+00:00", "trade", 8.555, 20.0]
["2026-09-29T15:22:09.121120+00:00", "trade", 8.571, 39.0]
["2026-09-29T15:22:10.784439+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:10.784883+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:10.859216+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:22:15.063073+00:00", "trade", 8.56, 25.0]
["2026-09-29T15:22:16.473390+00:00", "trade", 8.56, 22.0]
["2026-09-29T15:22:16.573084+00:00", "trade", 8.55, 5.0]
["2026-09-29T15:22:18.515333+00:00", "trade", 8.571, 100.0]
["2026-09-29T15:22:19.546982+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:19.547708+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:19.710024+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:20.334681+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:20.473972+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:20.488604+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:20.518429+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:20.575723+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:20.999619+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:21.295365+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:22.568751+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:25.033639+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:25.075563+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:25.373178+00:00", "trade", 8.555, 2.0]
["2026-09-29T15:22:25.388962+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:22:26.151575+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:26.152021+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:27.162880+00:00", "trade", 8.5576, 1.0]
["2026-09-29T15:22:28.460870+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:22:30.031810+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:30.032471+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:30.190798+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:30.212114+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:30.561419+00:00", "trade", 8.5567, 400.0]
["2026-09-29T15:22:30.562240+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:30.610592+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:30.781676+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:22:30.782140+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:31.523707+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:22:33.187215+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:34.506492+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:34.521800+00:00", "trade", 8.555, 16.0]
["2026-09-29T15:22:34.602693+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:34.603258+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:34.603337+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:34.632356+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:34.632532+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:34.632905+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:38.407796+00:00", "trade", 8.555, 72.0]
["2026-09-29T15:22:39.333816+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:39.427960+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:39.931361+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:40.170479+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:40.178332+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:40.766028+00:00", "trade", 8.55, 40.0]
["2026-09-29T15:22:40.766339+00:00", "trade", 8.55, 60.0]
["2026-09-29T15:22:40.766508+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:40.971860+00:00", "trade", 8.578, 1.0]
["2026-09-29T15:22:42.537337+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:43.975663+00:00", "trade", 8.5712, 38.0]
["2026-09-29T15:22:44.232959+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:44.339961+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:45.252186+00:00", "trade", 8.5559, 3.0]
["2026-09-29T15:22:45.253022+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:45.830205+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:48.065137+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:51.206667+00:00", "trade", 8.5546, 10.0]
["2026-09-29T15:22:55.596861+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:56.139280+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:57.096973+00:00", "trade", 8.5703, 1.0]
["2026-09-29T15:22:58.024311+00:00", "trade", 8.555, 50.0]
["2026-09-29T15:22:58.601362+00:00", "trade", 8.55, 150.0]
["2026-09-29T15:22:59.188882+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:22:59.987583+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:00.371902+00:00", "trade", 8.5778, 33.0]
["2026-09-29T15:23:00.372719+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:00.374239+00:00", "trade", 8.5778, 43.0]
["2026-09-29T15:23:00.424568+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:00.561678+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:23:00.626645+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:00.643570+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:01.993375+00:00", "trade", 8.555, 25.0]
["2026-09-29T15:23:02.066220+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:03.419502+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:03.424450+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:04.384912+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:23:04.468776+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:06.940098+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:08.451457+00:00", "trade", 8.5563, 1.0]
["2026-09-29T15:23:09.977947+00:00", "trade", 8.5664, 1.0]
["2026-09-29T15:23:10.444306+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:10.444379+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:10.466429+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:10.780116+00:00", "trade", 8.55, 584.0]
["2026-09-29T15:23:10.784043+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:23:13.008153+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:13.208153+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:14.708152+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:23:14.708690+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:23:15.008875+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:15.036029+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:18.699931+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:18.855687+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:19.744406+00:00", "trade", 8.5541, 1.0]
["2026-09-29T15:23:19.745240+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:20.463572+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:23.619333+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:23:24.216431+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:24.821728+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:25.810083+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:25.982447+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:26.504741+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:26.824620+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:29.277237+00:00", "trade", 8.555, 40.0]
["2026-09-29T15:23:29.277715+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:29.488562+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:29.997206+00:00", "trade", 8.566, 1.0]
["2026-09-29T15:23:30.336830+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:23:31.542615+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:31.923382+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:31.996879+00:00", "trade", 8.555, 600.0]
["2026-09-29T15:23:31.996880+00:00", "trade", 8.56, 30.0]
["2026-09-29T15:23:31.996882+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:23:31.996885+00:00", "trade", 8.56, 20.0]
["2026-09-29T15:23:31.996978+00:00", "trade", 8.56, 81.0]
["2026-09-29T15:23:31.997215+00:00", "trade", 8.555, 300.0]
["2026-09-29T15:23:31.997287+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:23:31.997292+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:23:31.997297+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:23:31.997298+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:23:31.997301+00:00", "trade", 8.555, 300.0]
["2026-09-29T15:23:31.997351+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:31.997372+00:00", "trade", 8.56, 199.0]
["2026-09-29T15:23:31.997373+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:23:31.997374+00:00", "trade", 8.56, 5.0]
["2026-09-29T15:23:31.997376+00:00", "trade", 8.56, 48.0]
["2026-09-29T15:23:31.997378+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:23:31.997398+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:23:31.997411+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:31.997477+00:00", "trade", 8.555, 300.0]
["2026-09-29T15:23:31.997478+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:31.997491+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:31.997548+00:00", "trade", 8.56, 7.0]
["2026-09-29T15:23:31.997576+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:31.997578+00:00", "trade", 8.555, 300.0]
["2026-09-29T15:23:31.997643+00:00", "trade", 8.555, 673.0]
["2026-09-29T15:23:31.997673+00:00", "trade", 8.555, 227.0]
["2026-09-29T15:23:31.997710+00:00", "trade", 8.56, 73.0]
["2026-09-29T15:23:31.997761+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:23:31.997846+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:23:31.997848+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:23:31.997848+00:00", "trade", 8.56, 75.0]
["2026-09-29T15:23:31.997848+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:23:31.997851+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:31.997852+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:23:31.997857+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:23:31.997857+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:23:31.997857+00:00", "trade", 8.56, 25.0]
["2026-09-29T15:23:31.997862+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:23:31.997869+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:23:31.997870+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:23:31.997871+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:23:31.997877+00:00", "trade", 8.56, 673.0]
["2026-09-29T15:23:31.997914+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.997921+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.997922+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.997928+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.997935+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.997939+00:00", "trade", 8.56, 15.0]
["2026-09-29T15:23:31.997942+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.997949+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.997956+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.997963+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.997971+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.997979+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.997985+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.997999+00:00", "trade", 8.56, 233.0]
["2026-09-29T15:23:31.998000+00:00", "trade", 8.56, 75.0]
["2026-09-29T15:23:31.998000+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.998001+00:00", "trade", 8.56, 496.0]
["2026-09-29T15:23:31.998001+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.998007+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.998047+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.998061+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.998068+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.998084+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:23:31.998095+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.998102+00:00", "trade", 8.56, 30.0]
["2026-09-29T15:23:31.998155+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:23:31.998159+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.998203+00:00", "trade", 8.56, 27.0]
["2026-09-29T15:23:31.998231+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.998234+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:23:31.998238+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.998241+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:23:31.998289+00:00", "trade", 8.56, 94.0]
["2026-09-29T15:23:31.998296+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:23:31.998336+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:23:31.998340+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:31.998380+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:31.998394+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:31.998471+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:31.998534+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:31.998545+00:00", "trade", 8.56, 94.0]
["2026-09-29T15:23:31.998550+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:31.998669+00:00", "trade", 8.565, 126.0]
["2026-09-29T15:23:31.998795+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:31.998878+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:31.998892+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:31.999563+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.001512+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.002772+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012074+00:00", "trade", 8.565, 311.0]
["2026-09-29T15:23:32.012075+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:23:32.012076+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:23:32.012078+00:00", "trade", 8.57, 50.0]
["2026-09-29T15:23:32.012082+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:23:32.012082+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:23:32.012086+00:00", "trade", 8.57, 42.0]
["2026-09-29T15:23:32.012086+00:00", "trade", 8.57, 92.0]
["2026-09-29T15:23:32.012097+00:00", "trade", 8.57, 58.0]
["2026-09-29T15:23:32.012335+00:00", "trade", 8.565, 17.0]
["2026-09-29T15:23:32.012381+00:00", "trade", 8.565, 248.0]
["2026-09-29T15:23:32.012382+00:00", "trade", 8.565, 248.0]
["2026-09-29T15:23:32.012388+00:00", "trade", 8.57, 53.0]
["2026-09-29T15:23:32.012388+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:23:32.012392+00:00", "trade", 8.57, 157.0]
["2026-09-29T15:23:32.012397+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:23:32.012416+00:00", "trade", 8.57, 308.0]
["2026-09-29T15:23:32.012418+00:00", "trade", 8.57, 20.0]
["2026-09-29T15:23:32.012419+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:23:32.012420+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:23:32.012423+00:00", "trade", 8.57, 58.0]
["2026-09-29T15:23:32.012453+00:00", "trade", 8.57, 47.0]
["2026-09-29T15:23:32.012457+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:23:32.012462+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:23:32.012477+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:23:32.012493+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012498+00:00", "trade", 8.565, 248.0]
["2026-09-29T15:23:32.012498+00:00", "trade", 8.57, 252.0]
["2026-09-29T15:23:32.012499+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012506+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012520+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:23:32.012526+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:23:32.012526+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012533+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:23:32.012533+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012540+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012545+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:23:32.012570+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012580+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012588+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012597+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012686+00:00", "trade", 8.57, 25.0]
["2026-09-29T15:23:32.012688+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:23:32.012688+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:23:32.012689+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:23:32.012697+00:00", "trade", 8.57, 148.0]
["2026-09-29T15:23:32.012745+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012752+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012759+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012766+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:23:32.012771+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:23:32.012813+00:00", "trade", 8.57, 566.0]
["2026-09-29T15:23:32.012821+00:00", "trade", 8.57, 566.0]
["2026-09-29T15:23:32.012826+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:23:32.012832+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:23:32.012839+00:00", "trade", 8.57, 700.0]
["2026-09-29T15:23:32.012843+00:00", "trade", 8.57, 36.0]
["2026-09-29T15:23:32.012844+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:23:32.012845+00:00", "trade", 8.57, 75.0]
["2026-09-29T15:23:32.012845+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:23:32.012846+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:23:32.012850+00:00", "trade", 8.57, 400.0]
["2026-09-29T15:23:32.012850+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:23:32.012852+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:23:32.012865+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012892+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:23:32.012897+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012910+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012917+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012938+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:23:32.012949+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:23:32.012959+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:23:32.012966+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:23:32.012973+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:23:32.012980+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:23:32.012996+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:23:32.013002+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:23:32.013010+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:23:32.013017+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:23:32.013023+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:23:32.013030+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:23:32.013031+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:23:32.013041+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:23:32.013048+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:23:32.013052+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.013499+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.013522+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.013553+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.013585+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.013633+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.015332+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.016584+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.017460+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.019813+00:00", "trade", 8.57, 75.0]
["2026-09-29T15:23:32.019813+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.019815+00:00", "trade", 8.57, 25.0]
["2026-09-29T15:23:32.019839+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:23:32.019886+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.023408+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.026311+00:00", "trade", 8.575, 6.0]
["2026-09-29T15:23:32.026367+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.026532+00:00", "trade", 8.575, 305.0]
["2026-09-29T15:23:32.026537+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:23:32.026537+00:00", "trade", 8.575, 600.0]
["2026-09-29T15:23:32.026537+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:23:32.026540+00:00", "trade", 8.58, 50.0]
["2026-09-29T15:23:32.026543+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:23:32.026547+00:00", "trade", 8.58, 800.0]
["2026-09-29T15:23:32.026547+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:23:32.026547+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:23:32.026550+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:23:32.026554+00:00", "trade", 8.58, 3.0]
["2026-09-29T15:23:32.026556+00:00", "trade", 8.58, 327.0]
["2026-09-29T15:23:32.026558+00:00", "trade", 8.575, 58.0]
["2026-09-29T15:23:32.026560+00:00", "trade", 8.575, 253.0]
["2026-09-29T15:23:32.026562+00:00", "trade", 8.58, 247.0]
["2026-09-29T15:23:32.026579+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.026581+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.026581+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.026583+00:00", "trade", 8.58, 11.0]
["2026-09-29T15:23:32.026609+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.026617+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.026623+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.026629+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.026674+00:00", "trade", 8.575, 82.0]
["2026-09-29T15:23:32.026917+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.026917+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.026923+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.027105+00:00", "trade", 8.57, 6.0]
["2026-09-29T15:23:32.027105+00:00", "trade", 8.58, 13.0]
["2026-09-29T15:23:32.027137+00:00", "trade", 8.58, 287.0]
["2026-09-29T15:23:32.027201+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.027279+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:23:32.027280+00:00", "trade", 8.58, 311.0]
["2026-09-29T15:23:32.027293+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.027295+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.027311+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.027370+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.027383+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.027392+00:00", "trade", 8.575, 17.0]
["2026-09-29T15:23:32.027394+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:23:32.027398+00:00", "trade", 8.58, 40.0]
["2026-09-29T15:23:32.027398+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:23:32.027398+00:00", "trade", 8.58, 15.0]
["2026-09-29T15:23:32.027400+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.027406+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:23:32.027408+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.027417+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.027469+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:23:32.027532+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.027585+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:23:32.027594+00:00", "trade", 8.575, 55.0]
["2026-09-29T15:23:32.027665+00:00", "trade", 8.575, 248.0]
["2026-09-29T15:23:32.027674+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.027674+00:00", "trade", 8.58, 17.0]
["2026-09-29T15:23:32.027727+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.027805+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.027829+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.027890+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:23:32.027912+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.027928+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:23:32.027952+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:23:32.027960+00:00", "trade", 8.58, 335.0]
["2026-09-29T15:23:32.028013+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.028100+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.028106+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.028251+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.028336+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.028461+00:00", "trade", 8.575, 36.0]
["2026-09-29T15:23:32.028827+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.028869+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.029033+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.029110+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:23:32.029119+00:00", "trade", 8.575, 83.0]
["2026-09-29T15:23:32.029124+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:23:32.029155+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.029248+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.029565+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:23:32.031074+00:00", "trade", 8.575, 129.0]
["2026-09-29T15:23:32.031075+00:00", "trade", 8.58, 23.0]
["2026-09-29T15:23:32.031092+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:23:32.031103+00:00", "trade", 8.575, 248.0]
["2026-09-29T15:23:32.031103+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.031180+00:00", "trade", 8.58, 96.0]
["2026-09-29T15:23:32.031184+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:23:32.031236+00:00", "trade", 8.575, 25.0]
["2026-09-29T15:23:32.031287+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.031606+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.031690+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:23:32.031691+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:23:32.031692+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.031693+00:00", "trade", 8.58, 277.0]
["2026-09-29T15:23:32.031694+00:00", "trade", 8.58, 58.0]
["2026-09-29T15:23:32.031698+00:00", "trade", 8.58, 54.0]
["2026-09-29T15:23:32.031699+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.031739+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.032076+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:23:32.032136+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.032349+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.032385+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.033490+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:23:32.034692+00:00", "trade", 8.58, 2.0]
["2026-09-29T15:23:32.037023+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:23:32.038408+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:23:32.038980+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.039172+00:00", "trade", 8.575, 248.0]
["2026-09-29T15:23:32.039176+00:00", "trade", 8.58, 152.0]
["2026-09-29T15:23:32.047923+00:00", "trade", 8.575, 211.0]
["2026-09-29T15:23:32.047924+00:00", "trade", 8.58, 199.0]
["2026-09-29T15:23:32.047924+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.047926+00:00", "trade", 8.58, 180.0]
["2026-09-29T15:23:32.047931+00:00", "trade", 8.58, 11.0]
["2026-09-29T15:23:32.047931+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.047932+00:00", "trade", 8.58, 600.0]
["2026-09-29T15:23:32.047933+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.047934+00:00", "trade", 8.58, 6.0]
["2026-09-29T15:23:32.047938+00:00", "trade", 8.58, 145.0]
["2026-09-29T15:23:32.047938+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:23:32.047940+00:00", "trade", 8.58, 800.0]
["2026-09-29T15:23:32.047940+00:00", "trade", 8.58, 75.0]
["2026-09-29T15:23:32.047946+00:00", "trade", 8.58, 54.0]
["2026-09-29T15:23:32.047946+00:00", "trade", 8.58, 1219.0]
["2026-09-29T15:23:32.047946+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.047953+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.047966+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.047974+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.047981+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.047988+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.048002+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.048189+00:00", "trade", 8.575, 99.0]
["2026-09-29T15:23:32.048340+00:00", "trade", 8.58, 72.0]
["2026-09-29T15:23:32.048403+00:00", "trade", 8.575, 248.0]
["2026-09-29T15:23:32.048408+00:00", "trade", 8.58, 159.0]
["2026-09-29T15:23:32.048410+00:00", "trade", 8.58, 311.0]
["2026-09-29T15:23:32.048416+00:00", "trade", 8.58, 82.0]
["2026-09-29T15:23:32.048482+00:00", "trade", 8.575, 81.0]
["2026-09-29T15:23:32.048554+00:00", "trade", 8.575, 212.0]
["2026-09-29T15:23:32.048558+00:00", "trade", 8.58, 188.0]
["2026-09-29T15:23:32.048603+00:00", "trade", 8.58, 9.0]
["2026-09-29T15:23:32.048697+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.048712+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.048912+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.049278+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.049321+00:00", "trade", 8.575, 256.0]
["2026-09-29T15:23:32.049322+00:00", "trade", 8.58, 311.0]
["2026-09-29T15:23:32.049323+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.049708+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.051018+00:00", "trade", 8.575, 248.0]
["2026-09-29T15:23:32.051024+00:00", "trade", 8.58, 114.0]
["2026-09-29T15:23:32.051026+00:00", "trade", 8.58, 98.0]
["2026-09-29T15:23:32.051056+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.051070+00:00", "trade", 8.575, 11.0]
["2026-09-29T15:23:32.051291+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.051402+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.051455+00:00", "trade", 8.575, 36.0]
["2026-09-29T15:23:32.051458+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.051465+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.051579+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.051744+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.052031+00:00", "trade", 8.58, 240.0]
["2026-09-29T15:23:32.052431+00:00", "trade", 8.575, 152.0]
["2026-09-29T15:23:32.052431+00:00", "trade", 8.58, 96.0]
["2026-09-29T15:23:32.052432+00:00", "trade", 8.58, 2.0]
["2026-09-29T15:23:32.052432+00:00", "trade", 8.58, 311.0]
["2026-09-29T15:23:32.052438+00:00", "trade", 8.58, 39.0]
["2026-09-29T15:23:32.052660+00:00", "trade", 8.575, 86.0]
["2026-09-29T15:23:32.052662+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.052662+00:00", "trade", 8.58, 14.0]
["2026-09-29T15:23:32.053000+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.053230+00:00", "trade", 8.575, 9.0]
["2026-09-29T15:23:32.053292+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:23:32.061785+00:00", "trade", 8.58, 222.0]
["2026-09-29T15:23:32.067142+00:00", "trade", 8.575, 112.0]
["2026-09-29T15:23:32.067142+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.067143+00:00", "trade", 8.575, 600.0]
["2026-09-29T15:23:32.067145+00:00", "trade", 8.58, 180.0]
["2026-09-29T15:23:32.067146+00:00", "trade", 8.58, 33.0]
["2026-09-29T15:23:32.067150+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:23:32.067150+00:00", "trade", 8.58, 275.0]
["2026-09-29T15:23:32.067164+00:00", "trade", 8.58, 43.0]
["2026-09-29T15:23:32.067371+00:00", "trade", 8.575, 167.0]
["2026-09-29T15:23:32.067380+00:00", "trade", 8.58, 133.0]
["2026-09-29T15:23:32.067572+00:00", "trade", 8.58, 29.0]
["2026-09-29T15:23:32.067661+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:23:32.067860+00:00", "trade", 8.575, 112.0]
["2026-09-29T15:23:32.067865+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.067866+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:23:32.067989+00:00", "trade", 8.58, 36.0]
["2026-09-29T15:23:32.068114+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.068162+00:00", "trade", 8.575, 300.0]
["2026-09-29T15:23:32.068163+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:23:32.068314+00:00", "trade", 8.58, 288.0]
["2026-09-29T15:23:32.068360+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.068415+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.068556+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.068582+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.068865+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:23:32.069115+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.069240+00:00", "trade", 8.575, 86.0]
["2026-09-29T15:23:32.069641+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.069984+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.079815+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.079815+00:00", "trade", 8.58, 75.0]
["2026-09-29T15:23:32.079816+00:00", "trade", 8.58, 155.0]
["2026-09-29T15:23:32.079818+00:00", "trade", 8.58, 600.0]
["2026-09-29T15:23:32.079823+00:00", "trade", 8.58, 170.0]
["2026-09-29T15:23:32.080003+00:00", "trade", 8.58, 30.0]
["2026-09-29T15:23:32.080051+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.080080+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.080111+00:00", "trade", 8.58, 67.0]
["2026-09-29T15:23:32.080116+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.080118+00:00", "trade", 8.58, 133.0]
["2026-09-29T15:23:32.080286+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.080299+00:00", "trade", 8.58, 107.0]
["2026-09-29T15:23:32.080300+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.080326+00:00", "trade", 8.58, 64.0]
["2026-09-29T15:23:32.080520+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.080540+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.080546+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.080566+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:23:32.080576+00:00", "trade", 8.58, 11.0]
["2026-09-29T15:23:32.080577+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:23:32.080584+00:00", "trade", 8.58, 229.0]
["2026-09-29T15:23:32.080594+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.080636+00:00", "trade", 8.58, 276.0]
["2026-09-29T15:23:32.080644+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.080651+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.080707+00:00", "trade", 8.58, 67.0]
["2026-09-29T15:23:32.080822+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.081000+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.081003+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.081278+00:00", "trade", 8.58, 271.0]
["2026-09-29T15:23:32.081902+00:00", "trade", 8.58, 36.0]
["2026-09-29T15:23:32.082298+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.082565+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.082868+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.082870+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.083071+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.083073+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.083150+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.083174+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.083240+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.083461+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.083465+00:00", "trade", 8.58, 89.0]
["2026-09-29T15:23:32.083726+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.084001+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.084025+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.085371+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.090495+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.090944+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.091816+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.091818+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:23:32.091819+00:00", "trade", 8.58, 107.0]
["2026-09-29T15:23:32.091820+00:00", "trade", 8.58, 193.0]
["2026-09-29T15:23:32.092136+00:00", "trade", 8.58, 72.0]
["2026-09-29T15:23:32.092176+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.092183+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.092196+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.092392+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.092484+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.092507+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.092512+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.092555+00:00", "trade", 8.58, 36.0]
["2026-09-29T15:23:32.092568+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.092669+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.092684+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.092776+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.092783+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.092785+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.092792+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.092795+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.092800+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.092806+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.092813+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.092820+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.092826+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.092828+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.092828+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.092829+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.092840+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.092872+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.093263+00:00", "trade", 8.58, 36.0]
["2026-09-29T15:23:32.093263+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.093292+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.093400+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.093420+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.093563+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.093750+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.094392+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.094835+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.096589+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.097250+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.097950+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.098265+00:00", "trade", 8.59, 18002.0]
["2026-09-29T15:23:32.098312+00:00", "trade", 8.585, 59.0]
["2026-09-29T15:23:32.098313+00:00", "trade", 8.58, 75.0]
["2026-09-29T15:23:32.098314+00:00", "trade", 8.58, 113.0]
["2026-09-29T15:23:32.098315+00:00", "trade", 8.58, 720.0]
["2026-09-29T15:23:32.098318+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.098322+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:23:32.098324+00:00", "trade", 8.58, 60.0]
["2026-09-29T15:23:32.098368+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.098374+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.098388+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.098395+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.098402+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.098408+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.098415+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.098422+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.098429+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.098436+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098443+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098449+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098457+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098463+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098469+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098476+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098489+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098495+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098562+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098569+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098587+00:00", "trade", 8.58, 67.0]
["2026-09-29T15:23:32.098590+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:23:32.098594+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098599+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.098601+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098602+00:00", "trade", 8.58, 92.0]
["2026-09-29T15:23:32.098603+00:00", "trade", 8.58, 12.0]
["2026-09-29T15:23:32.098607+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098608+00:00", "trade", 8.58, 152.0]
["2026-09-29T15:23:32.098615+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098622+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.098628+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098634+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098662+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098684+00:00", "trade", 8.58, 67.0]
["2026-09-29T15:23:32.098702+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098750+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098776+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098783+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098798+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098843+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:23:32.098876+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.098878+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:23:32.098878+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.098879+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:32.098879+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.098944+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.098997+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.099142+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.099148+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.099185+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.099223+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.099398+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.099434+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.099601+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.099940+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.100273+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.100402+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.102578+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.103411+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.103461+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.108617+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.112647+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.119607+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.199470+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.200156+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.200609+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.217319+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.217462+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.313619+00:00", "trade", 8.578, 200.0]
["2026-09-29T15:23:32.313682+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:32.313747+00:00", "trade", 8.579, 200.0]
["2026-09-29T15:23:32.318434+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:32.702263+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:33.912374+00:00", "trade", 8.5773, 1.0]
["2026-09-29T15:23:33.928636+00:00", "trade", 8.58, 3.0]
["2026-09-29T15:23:34.183324+00:00", "trade", 8.5799, 131.0]
["2026-09-29T15:23:35.945323+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:23:35.945919+00:00", "trade", 8.575, 89.0]
["2026-09-29T15:23:36.968744+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:37.439804+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:37.695758+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:38.686808+00:00", "trade", 8.575, 6.0]
["2026-09-29T15:23:38.687623+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:38.691711+00:00", "trade", 8.575, 73.0]
["2026-09-29T15:23:38.695667+00:00", "trade", 8.575, 8.0]
["2026-09-29T15:23:38.699634+00:00", "trade", 8.575, 4.0]
["2026-09-29T15:23:41.378882+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:41.415007+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:23:41.715816+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:23:41.991875+00:00", "trade", 8.5773, 3.0]
["2026-09-29T15:23:42.228227+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:42.932112+00:00", "trade", 8.5774, 1.0]
["2026-09-29T15:23:43.307367+00:00", "trade", 8.575, 273.0]
["2026-09-29T15:23:45.103799+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:46.147452+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:46.150398+00:00", "trade", 8.575, 5.0]
["2026-09-29T15:23:47.644321+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:48.100754+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:49.098813+00:00", "trade", 8.5732, 2.0]
["2026-09-29T15:23:50.054456+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:50.116262+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:50.116421+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:50.262900+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:50.311602+00:00", "trade", 8.5774, 1.0]
["2026-09-29T15:23:51.098377+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:51.149444+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:23:52.616371+00:00", "trade", 8.575, 26.0]
["2026-09-29T15:23:52.618934+00:00", "trade", 8.575, 101.0]
["2026-09-29T15:23:52.621897+00:00", "trade", 8.575, 70.0]
["2026-09-29T15:23:54.008221+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:54.010679+00:00", "trade", 8.575, 96.0]
["2026-09-29T15:23:54.011213+00:00", "trade", 8.57, 10.0]
["2026-09-29T15:23:54.011588+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:54.011694+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:54.012473+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:54.012921+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:55.838841+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:55.870623+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:23:56.296626+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:56.651471+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:23:58.732725+00:00", "trade", 8.575, 5.0]
["2026-09-29T15:23:59.384646+00:00", "trade", 8.5767, 1.0]
["2026-09-29T15:24:00.376221+00:00", "trade", 8.575, 50.0]
["2026-09-29T15:24:00.376632+00:00", "trade", 8.575, 25.0]
["2026-09-29T15:24:00.376638+00:00", "trade", 8.575, 33.0]
["2026-09-29T15:24:00.376640+00:00", "trade", 8.575, 59.0]
["2026-09-29T15:24:00.614035+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:00.668489+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:01.024173+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:24:02.675085+00:00", "trade", 8.5732, 1.0]
["2026-09-29T15:24:03.358394+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:24:03.358394+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:24:03.358395+00:00", "trade", 8.575, 25.0]
["2026-09-29T15:24:03.358395+00:00", "trade", 8.58, 311.0]
["2026-09-29T15:24:03.358396+00:00", "trade", 8.575, 1500.0]
["2026-09-29T15:24:03.358398+00:00", "trade", 8.58, 113.0]
["2026-09-29T15:24:03.358399+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:24:03.358403+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:03.358403+00:00", "trade", 8.58, 75.0]
["2026-09-29T15:24:03.358404+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:24:03.358406+00:00", "trade", 8.58, 408.0]
["2026-09-29T15:24:03.358437+00:00", "trade", 8.58, 392.0]
["2026-09-29T15:24:03.358438+00:00", "trade", 8.58, 92.0]
["2026-09-29T15:24:03.358440+00:00", "trade", 8.58, 152.0]
["2026-09-29T15:24:03.358441+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:24:03.358448+00:00", "trade", 8.58, 75.0]
["2026-09-29T15:24:03.358450+00:00", "trade", 8.58, 67.0]
["2026-09-29T15:24:03.358451+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:03.358466+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:24:03.358470+00:00", "trade", 8.575, 248.0]
["2026-09-29T15:24:03.358471+00:00", "trade", 8.575, 248.0]
["2026-09-29T15:24:03.358473+00:00", "trade", 8.575, 600.0]
["2026-09-29T15:24:03.358473+00:00", "trade", 8.58, 12.0]
["2026-09-29T15:24:03.358475+00:00", "trade", 8.575, 248.0]
["2026-09-29T15:24:03.358475+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:03.358475+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:24:03.358475+00:00", "trade", 8.58, 30.0]
["2026-09-29T15:24:03.358476+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:03.358479+00:00", "trade", 8.575, 248.0]
["2026-09-29T15:24:03.358483+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:03.358483+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:24:03.358494+00:00", "trade", 8.575, 248.0]
["2026-09-29T15:24:03.358499+00:00", "trade", 8.58, 248.0]
["2026-09-29T15:24:03.358513+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:03.358519+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:03.358526+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:03.358534+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:03.358537+00:00", "trade", 8.58, 236.0]
["2026-09-29T15:24:03.358541+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:03.358542+00:00", "trade", 8.58, 20.0]
["2026-09-29T15:24:03.358544+00:00", "trade", 8.58, 55.0]
["2026-09-29T15:24:03.358549+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:03.358556+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:03.358562+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:03.358569+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:03.358584+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:03.358598+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:03.358611+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:03.358613+00:00", "trade", 8.575, 248.0]
["2026-09-29T15:24:03.358613+00:00", "trade", 8.58, 25.0]
["2026-09-29T15:24:03.358614+00:00", "trade", 8.58, 48.0]
["2026-09-29T15:24:03.358619+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:03.358627+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358639+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:24:03.358652+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:03.358685+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:24:03.358691+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358704+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358705+00:00", "trade", 8.58, 4.0]
["2026-09-29T15:24:03.358718+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358724+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358731+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358738+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358743+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:24:03.358744+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358751+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358758+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358771+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358777+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358784+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358790+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358794+00:00", "trade", 8.58, 6.0]
["2026-09-29T15:24:03.358796+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358798+00:00", "trade", 8.58, 3.0]
["2026-09-29T15:24:03.358798+00:00", "trade", 8.58, 6.0]
["2026-09-29T15:24:03.358799+00:00", "trade", 8.58, 6.0]
["2026-09-29T15:24:03.358803+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358810+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:24:03.358811+00:00", "trade", 8.575, 600.0]
["2026-09-29T15:24:03.358811+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:03.358812+00:00", "trade", 8.58, 8.0]
["2026-09-29T15:24:03.358818+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358818+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358820+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:24:03.358820+00:00", "trade", 8.575, 1500.0]
["2026-09-29T15:24:03.358820+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:24:03.358822+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:03.358823+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358827+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:03.358829+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:03.358829+00:00", "trade", 8.58, 29.0]
["2026-09-29T15:24:03.358832+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:24:03.358832+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:03.358833+00:00", "trade", 8.58, 149.0]
["2026-09-29T15:24:03.358842+00:00", "trade", 8.58, 771.0]
["2026-09-29T15:24:03.358842+00:00", "trade", 8.58, 40.0]
["2026-09-29T15:24:03.358845+00:00", "trade", 8.58, 159.0]
["2026-09-29T15:24:03.358845+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.358857+00:00", "trade", 8.58, 162.0]
["2026-09-29T15:24:03.358883+00:00", "trade", 8.575, 4.0]
["2026-09-29T15:24:03.358904+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:24:03.358933+00:00", "trade", 8.58, 311.0]
["2026-09-29T15:24:03.358936+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:24:03.358996+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:03.359044+00:00", "trade", 8.58, 51.0]
["2026-09-29T15:24:03.359053+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359057+00:00", "trade", 8.58, 589.0]
["2026-09-29T15:24:03.359068+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359086+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359093+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359156+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359163+00:00", "trade", 8.585, 6.0]
["2026-09-29T15:24:03.359169+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359175+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:24:03.359176+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359182+00:00", "trade", 8.585, 2.0]
["2026-09-29T15:24:03.359183+00:00", "trade", 8.585, 105.0]
["2026-09-29T15:24:03.359183+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359186+00:00", "trade", 8.585, 54.0]
["2026-09-29T15:24:03.359189+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359203+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359209+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359224+00:00", "trade", 8.589, 9168.0]
["2026-09-29T15:24:03.359228+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359262+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359276+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359283+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359284+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359298+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359346+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359567+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359572+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:24:03.359581+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359606+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359618+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359673+00:00", "trade", 8.58, 9.0]
["2026-09-29T15:24:03.359733+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359782+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.359807+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.360006+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.360032+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:03.360055+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.360061+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.360090+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.360096+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.361401+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.362654+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.363006+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:03.363115+00:00", "trade", 8.58, 236.0]
["2026-09-29T15:24:03.363577+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.365065+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.365155+00:00", "trade", 8.58, 51.0]
["2026-09-29T15:24:03.365314+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.365535+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.365620+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.365693+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.365766+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.365769+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:24:03.365777+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.365805+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.366220+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.366243+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.366592+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.366816+00:00", "trade", 8.58, 31.0]
["2026-09-29T15:24:03.366979+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.367292+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.367461+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.367463+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:24:03.367908+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.367920+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.368255+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.368387+00:00", "trade", 8.58, 131.0]
["2026-09-29T15:24:03.368470+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.368859+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.369963+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.369982+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.373448+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.373541+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.375172+00:00", "trade", 8.58, 11.0]
["2026-09-29T15:24:03.375636+00:00", "trade", 8.58, 311.0]
["2026-09-29T15:24:03.379537+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.458590+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.458616+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.530013+00:00", "trade", 8.575, 3100.0]
["2026-09-29T15:24:03.573054+00:00", "trade", 8.58, 337.0]
["2026-09-29T15:24:03.960390+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:04.191154+00:00", "trade", 8.585, 60.0]
["2026-09-29T15:24:04.191156+00:00", "trade", 8.58, 15.0]
["2026-09-29T15:24:04.191190+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:04.191220+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:04.191234+00:00", "trade", 8.58, 60.0]
["2026-09-29T15:24:04.191235+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:24:04.191251+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:04.191253+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:04.191268+00:00", "trade", 8.58, 50.0]
["2026-09-29T15:24:04.191276+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:24:04.191313+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:04.191314+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:04.191314+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.191322+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.191364+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.191373+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.191380+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.191418+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.191718+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.191765+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.191833+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.191926+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.192085+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.192122+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.192242+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.192335+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.192526+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.192987+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.192998+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.193028+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.193035+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.193276+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.222214+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.238306+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.294875+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.339944+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:04.656658+00:00", "trade", 8.5765, 22.0]
["2026-09-29T15:24:05.527985+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:24:06.459660+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:06.460470+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:06.460680+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:06.463363+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:06.589344+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:06.721270+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:06.956571+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:07.043475+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:07.729429+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:24:07.926294+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:07.926376+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:08.652519+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:08.807639+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:09.135585+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:09.148190+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:10.064261+00:00", "trade", 8.575, 25.0]
["2026-09-29T15:24:10.064314+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:10.228185+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:10.322651+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:10.326214+00:00", "trade", 8.575, 25.0]
["2026-09-29T15:24:10.525277+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:11.377162+00:00", "trade", 8.5745, 363.0]
["2026-09-29T15:24:11.411084+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:12.706415+00:00", "trade", 8.5701, 150.0]
["2026-09-29T15:24:12.716417+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:24:12.716510+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:12.716885+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:13.738610+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:13.742633+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:13.749102+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:13.759010+00:00", "trade", 8.5747, 1.0]
["2026-09-29T15:24:13.857361+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:13.873669+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:24:14.403617+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:14.404326+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:16.718767+00:00", "trade", 8.575, 50.0]
["2026-09-29T15:24:18.102835+00:00", "trade", 8.578, 30.0]
["2026-09-29T15:24:18.480230+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:24:18.492440+00:00", "trade", 8.5786, 5.0]
["2026-09-29T15:24:18.808422+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:18.808871+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:18.890937+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:19.083441+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:19.440959+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:19.655698+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:20.259369+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:20.497955+00:00", "trade", 8.5726, 1.0]
["2026-09-29T15:24:22.365129+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:22.365139+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:22.365370+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:22.365821+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:24.022027+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:24.023044+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:24.791640+00:00", "trade", 8.5751, 11.0]
["2026-09-29T15:24:24.792001+00:00", "trade", 8.5751, 1.0]
["2026-09-29T15:24:25.979745+00:00", "trade", 8.575, 5.0]
["2026-09-29T15:24:26.954407+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:27.243914+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:27.369384+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:28.146720+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:28.928070+00:00", "trade", 8.5769, 2.0]
["2026-09-29T15:24:29.012988+00:00", "trade", 8.575, 94.0]
["2026-09-29T15:24:29.012990+00:00", "trade", 8.575, 6.0]
["2026-09-29T15:24:29.013091+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:24:29.013388+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:24:29.013852+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:29.013989+00:00", "trade", 8.575, 11.0]
["2026-09-29T15:24:29.013990+00:00", "trade", 8.575, 108.0]
["2026-09-29T15:24:29.013991+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:24:29.014922+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:29.016533+00:00", "trade", 8.575, 80.0]
["2026-09-29T15:24:29.016996+00:00", "trade", 8.575, 42.0]
["2026-09-29T15:24:29.016996+00:00", "trade", 8.575, 63.0]
["2026-09-29T15:24:29.017373+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:24:29.023455+00:00", "trade", 8.57, 375.0]
["2026-09-29T15:24:29.024010+00:00", "trade", 8.575, 375.0]
["2026-09-29T15:24:30.446136+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:24:32.369394+00:00", "trade", 8.575, 8.0]
["2026-09-29T15:24:32.902560+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:32.902573+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:32.939252+00:00", "trade", 8.5747, 1.0]
["2026-09-29T15:24:33.806858+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:34.553548+00:00", "trade", 8.575, 7.0]
["2026-09-29T15:24:35.292246+00:00", "trade", 8.5776, 24.0]
["2026-09-29T15:24:35.572279+00:00", "trade", 8.5801, 1.0]
["2026-09-29T15:24:36.219129+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:36.547210+00:00", "trade", 8.5751, 15.0]
["2026-09-29T15:24:36.553705+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:38.417277+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:38.417657+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:38.417742+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:38.543610+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:44.072178+00:00", "trade", 8.5803, 1.0]
["2026-09-29T15:24:44.072996+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:44.175056+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:44.175507+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:44.354414+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:44.356641+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:45.739473+00:00", "trade", 8.5799, 9623.0]
["2026-09-29T15:24:45.740280+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:45.742083+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:24:45.879567+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:46.522150+00:00", "trade", 8.575, 2.0]
["2026-09-29T15:24:48.291430+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:49.695572+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:24:50.553413+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:50.883782+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:52.175065+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:53.821049+00:00", "trade", 8.575, 2.0]
["2026-09-29T15:24:53.821519+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:54.062731+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:54.764374+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:55.125728+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:56.022304+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:56.943237+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:56.943950+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:59.167028+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:59.167978+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:24:59.330640+00:00", "trade", 8.5779, 25.0]
["2026-09-29T15:24:59.331366+00:00", "trade", 8.57, 2.0]
["2026-09-29T15:24:59.670467+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:25:00.973812+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:01.017715+00:00", "trade", 8.575, 248.0]
["2026-09-29T15:25:01.018470+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:02.569950+00:00", "trade", 8.575, 50.0]
["2026-09-29T15:25:03.203767+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:25:03.239016+00:00", "trade", 8.575, 54.0]
["2026-09-29T15:25:03.242008+00:00", "trade", 8.575, 24.0]
["2026-09-29T15:25:04.851426+00:00", "trade", 8.57, 20.0]
["2026-09-29T15:25:04.851427+00:00", "trade", 8.57, 35.0]
["2026-09-29T15:25:04.851436+00:00", "trade", 8.575, 63.0]
["2026-09-29T15:25:04.851437+00:00", "trade", 8.575, 14.0]
["2026-09-29T15:25:04.851441+00:00", "trade", 8.575, 24.0]
["2026-09-29T15:25:04.852043+00:00", "trade", 8.575, 48.0]
["2026-09-29T15:25:04.853163+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:04.853182+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:04.853207+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:04.853993+00:00", "trade", 8.575, 14.0]
["2026-09-29T15:25:04.896241+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:05.738629+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:05.763178+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:25:05.767299+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:07.048198+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:07.077520+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:07.178041+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:07.192804+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:07.295248+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:07.483364+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:08.190274+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:08.202163+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:08.354232+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:08.553445+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:08.830748+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:09.125866+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:09.228741+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:09.246260+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:09.465175+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:09.728879+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:25:09.729832+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:10.022976+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:10.306403+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:11.029141+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:11.029991+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:11.080230+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:11.097786+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:11.264344+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:11.276148+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:12.058550+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:12.257848+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:12.606076+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:12.879816+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:13.096211+00:00", "trade", 8.575, 4.0]
["2026-09-29T15:25:13.100938+00:00", "trade", 8.575, 43.0]
["2026-09-29T15:25:13.107266+00:00", "trade", 8.575, 5.0]
["2026-09-29T15:25:13.114942+00:00", "trade", 8.575, 2.0]
["2026-09-29T15:25:13.146467+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:13.155993+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:25:13.156069+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:13.156430+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:13.156541+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:13.156803+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:13.157545+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:13.822107+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:13.963212+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:13.992622+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:13.997754+00:00", "trade", 8.575, 3.0]
["2026-09-29T15:25:14.369289+00:00", "trade", 8.57, 9.0]
["2026-09-29T15:25:14.369579+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:15.127248+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:15.462419+00:00", "trade", 8.57, 39.0]
["2026-09-29T15:25:15.462424+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:15.462495+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:15.463551+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:15.463568+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:15.903302+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:15.903879+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:17.182027+00:00", "trade", 8.5788, 7.0]
["2026-09-29T15:25:18.328666+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:18.328673+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:20.850255+00:00", "trade", 8.57, 35.0]
["2026-09-29T15:25:20.850260+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:20.850788+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:20.893411+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:21.143912+00:00", "trade", 8.575, 38.0]
["2026-09-29T15:25:21.192031+00:00", "trade", 8.57, 2.0]
["2026-09-29T15:25:22.644614+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:23.031470+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:23.648932+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:24.292110+00:00", "trade", 8.57, 15.0]
["2026-09-29T15:25:24.292506+00:00", "trade", 8.5781, 8.0]
["2026-09-29T15:25:24.292941+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:24.539114+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:25.741248+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:25.742234+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:25.853195+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:25.859163+00:00", "trade", 8.57, 15.0]
["2026-09-29T15:25:25.859953+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:26.080199+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:26.080261+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:26.538815+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:27.444233+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:27.980649+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:28.311925+00:00", "trade", 8.5771, 11.0]
["2026-09-29T15:25:29.330513+00:00", "trade", 8.575, 248.0]
["2026-09-29T15:25:29.331246+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:29.332770+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:30.758521+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:31.872021+00:00", "trade", 8.5793, 5.0]
["2026-09-29T15:25:32.963892+00:00", "trade", 8.575, 50.0]
["2026-09-29T15:25:33.003075+00:00", "trade", 8.575, 28.0]
["2026-09-29T15:25:33.003077+00:00", "trade", 8.575, 69.0]
["2026-09-29T15:25:33.057235+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:33.224629+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:33.502732+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:33.939204+00:00", "trade", 8.5767, 1.0]
["2026-09-29T15:25:33.940017+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:35.027976+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:35.122715+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:35.184915+00:00", "trade", 8.575, 3.0]
["2026-09-29T15:25:35.185678+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:36.009126+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:25:36.017042+00:00", "trade", 8.575, 10.0]
["2026-09-29T15:25:36.024033+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:25:36.089918+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.173673+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.173687+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.988762+00:00", "trade", 8.575, 29.0]
["2026-09-29T15:25:37.988763+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.988765+00:00", "trade", 8.57, 75.0]
["2026-09-29T15:25:37.988765+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:25:37.988767+00:00", "trade", 8.57, 400.0]
["2026-09-29T15:25:37.988769+00:00", "trade", 8.57, 496.0]
["2026-09-29T15:25:37.988769+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.988776+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989030+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989031+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:25:37.989037+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:25:37.989037+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989039+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:25:37.989046+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:25:37.989050+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989057+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989064+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989112+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989126+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989134+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989137+00:00", "trade", 8.57, 54.0]
["2026-09-29T15:25:37.989141+00:00", "trade", 8.57, 12.0]
["2026-09-29T15:25:37.989142+00:00", "trade", 8.57, 20.0]
["2026-09-29T15:25:37.989145+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:25:37.989147+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989154+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989161+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989168+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989168+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989175+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989333+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989339+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989354+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989360+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989361+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989368+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989416+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989423+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989437+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:25:37.989449+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989457+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989494+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989514+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989517+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:25:37.989522+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989615+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989677+00:00", "trade", 8.57, 4.0]
["2026-09-29T15:25:37.989678+00:00", "trade", 8.57, 40.0]
["2026-09-29T15:25:37.989678+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989681+00:00", "trade", 8.57, 32.0]
["2026-09-29T15:25:37.989681+00:00", "trade", 8.57, 50.0]
["2026-09-29T15:25:37.989698+00:00", "trade", 8.57, 15.0]
["2026-09-29T15:25:37.989698+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989705+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:25:37.989705+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989765+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:25:37.989766+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989767+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989768+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989770+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989773+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989775+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989781+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989788+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989802+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989809+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989816+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989819+00:00", "trade", 8.57, 14.0]
["2026-09-29T15:25:37.989876+00:00", "trade", 8.57, 36.0]
["2026-09-29T15:25:37.989931+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.989932+00:00", "trade", 8.57, 17.0]
["2026-09-29T15:25:37.989980+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.990014+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.990053+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.990073+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.990080+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.990147+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.990197+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.990212+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.990223+00:00", "trade", 8.57, 3.0]
["2026-09-29T15:25:37.990223+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.990267+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.990277+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.990368+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.990655+00:00", "trade", 8.57, 86.0]
["2026-09-29T15:25:37.991359+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:25:37.991359+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.991735+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:25:37.991744+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.991751+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.991757+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.991761+00:00", "trade", 8.57, 197.0]
["2026-09-29T15:25:37.991764+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.991777+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:25:37.991779+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.991786+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.991792+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.991799+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.991806+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.991838+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.991893+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.991912+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.992121+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.992167+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.992197+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.992201+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:25:37.992205+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:37.992990+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:25:37.995300+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:38.002748+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:38.002749+00:00", "trade", 8.57, 500.0]
["2026-09-29T15:25:38.002772+00:00", "trade", 8.57, 75.0]
["2026-09-29T15:25:38.002804+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:38.002818+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:38.002824+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:38.002831+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:25:38.002851+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.002865+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.002871+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.002898+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.003011+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.003018+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.003024+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.003047+00:00", "trade", 8.57, 10.0]
["2026-09-29T15:25:38.003049+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:25:38.003051+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.003054+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:25:38.003056+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.003080+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.003114+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.003210+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.003222+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.003314+00:00", "trade", 8.57, 3.0]
["2026-09-29T15:25:38.003317+00:00", "trade", 8.57, 114.0]
["2026-09-29T15:25:38.003318+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:25:38.003318+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.003431+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.003440+00:00", "trade", 8.57, 77.0]
["2026-09-29T15:25:38.003444+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.003458+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:25:38.003461+00:00", "trade", 8.57, 98.0]
["2026-09-29T15:25:38.003508+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.003645+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.003886+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.004024+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.004045+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.004430+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.005658+00:00", "trade", 8.565, 4.0]
["2026-09-29T15:25:38.005689+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.010909+00:00", "trade", 8.565, 37.0]
["2026-09-29T15:25:38.010911+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:25:38.010912+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:25:38.010913+00:00", "trade", 8.56, 75.0]
["2026-09-29T15:25:38.010916+00:00", "trade", 8.56, 288.0]
["2026-09-29T15:25:38.011140+00:00", "trade", 8.56, 75.0]
["2026-09-29T15:25:38.011233+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011240+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011246+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011254+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011261+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011272+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:25:38.011272+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011280+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011283+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:25:38.011335+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011357+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011363+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011371+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011374+00:00", "trade", 8.56, 22.0]
["2026-09-29T15:25:38.011378+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011386+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011485+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:25:38.011599+00:00", "trade", 8.565, 20.0]
["2026-09-29T15:25:38.011703+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011746+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011751+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011814+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011826+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011852+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:25:38.011854+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.011870+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.011907+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011932+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.011934+00:00", "trade", 8.56, 40.0]
["2026-09-29T15:25:38.012184+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.012204+00:00", "trade", 8.56, 22.0]
["2026-09-29T15:25:38.012205+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.012212+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.012232+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.012557+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.012660+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.012719+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.012954+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.013024+00:00", "trade", 8.56, 6.0]
["2026-09-29T15:25:38.013044+00:00", "trade", 8.56, 294.0]
["2026-09-29T15:25:38.013046+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.013053+00:00", "trade", 8.56, 53.0]
["2026-09-29T15:25:38.013248+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.013433+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.013468+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.014201+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.014228+00:00", "trade", 8.56, 37.0]
["2026-09-29T15:25:38.014290+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.014306+00:00", "trade", 8.56, 63.0]
["2026-09-29T15:25:38.014311+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.014355+00:00", "trade", 8.56, 437.0]
["2026-09-29T15:25:38.014356+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.014369+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.014377+00:00", "trade", 8.56, 178.0]
["2026-09-29T15:25:38.014471+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.014711+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.014777+00:00", "trade", 8.56, 6.0]
["2026-09-29T15:25:38.014798+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:25:38.014798+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.014830+00:00", "trade", 8.56, 260.0]
["2026-09-29T15:25:38.014839+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.014922+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.015032+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:25:38.015064+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:25:38.015255+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.015529+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:25:38.015898+00:00", "trade", 8.56, 272.0]
["2026-09-29T15:25:38.015899+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.016277+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.016318+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.016751+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.016767+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.017838+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.019089+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:25:38.019090+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:25:38.019753+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.019818+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.019831+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.020079+00:00", "trade", 8.56, 65.0]
["2026-09-29T15:25:38.020080+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.020829+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.020831+00:00", "trade", 8.56, 75.0]
["2026-09-29T15:25:38.021193+00:00", "trade", 8.56, 15.0]
["2026-09-29T15:25:38.022655+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:25:38.025833+00:00", "trade", 8.565, 600.0]
["2026-09-29T15:25:38.025834+00:00", "trade", 8.56, 75.0]
["2026-09-29T15:25:38.025836+00:00", "trade", 8.56, 75.0]
["2026-09-29T15:25:38.025837+00:00", "trade", 8.56, 150.0]
["2026-09-29T15:25:38.026063+00:00", "trade", 8.56, 10.0]
["2026-09-29T15:25:38.026065+00:00", "trade", 8.56, 40.0]
["2026-09-29T15:25:38.026221+00:00", "trade", 8.56, 30.0]
["2026-09-29T15:25:38.026265+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.026274+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.026275+00:00", "trade", 8.56, 62.0]
["2026-09-29T15:25:38.026319+00:00", "trade", 8.56, 9.0]
["2026-09-29T15:25:38.026489+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.026509+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.026600+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.026608+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.026700+00:00", "trade", 8.565, 311.0]
["2026-09-29T15:25:38.026703+00:00", "trade", 8.56, 28.0]
["2026-09-29T15:25:38.026703+00:00", "trade", 8.56, 40.0]
["2026-09-29T15:25:38.026703+00:00", "trade", 8.56, 21.0]
["2026-09-29T15:25:38.026703+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.026704+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.026749+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.026753+00:00", "trade", 8.56, 68.0]
["2026-09-29T15:25:38.026798+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.026900+00:00", "trade", 8.565, 600.0]
["2026-09-29T15:25:38.026903+00:00", "trade", 8.56, 30.0]
["2026-09-29T15:25:38.026914+00:00", "trade", 8.56, 329.0]
["2026-09-29T15:25:38.026974+00:00", "trade", 8.56, 49.0]
["2026-09-29T15:25:38.027001+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.027007+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.027133+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.027167+00:00", "trade", 8.56, 141.0]
["2026-09-29T15:25:38.027222+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.027273+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.027314+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.027344+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.027478+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.027544+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:25:38.027561+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.027634+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.027655+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.027682+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.027779+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.027877+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.028197+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.028395+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.028505+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.028518+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.029020+00:00", "trade", 8.56, 15.0]
["2026-09-29T15:25:38.036406+00:00", "trade", 8.565, 600.0]
["2026-09-29T15:25:38.036407+00:00", "trade", 8.56, 5.0]
["2026-09-29T15:25:38.036408+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:25:38.036409+00:00", "trade", 8.56, 195.0]
["2026-09-29T15:25:38.036413+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.036465+00:00", "trade", 8.56, 75.0]
["2026-09-29T15:25:38.036638+00:00", "trade", 8.565, 80.0]
["2026-09-29T15:25:38.036775+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.036837+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:25:38.036864+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:25:38.036920+00:00", "trade", 8.565, 5.0]
["2026-09-29T15:25:38.036971+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.037174+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.037254+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.037291+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.037444+00:00", "trade", 8.565, 600.0]
["2026-09-29T15:25:38.037487+00:00", "trade", 8.565, 11.0]
["2026-09-29T15:25:38.037701+00:00", "trade", 8.565, 900.0]
["2026-09-29T15:25:38.038706+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:25:38.039044+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.039376+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:25:38.043741+00:00", "trade", 8.56, 2.0]
["2026-09-29T15:25:38.045662+00:00", "trade", 8.565, 51.0]
["2026-09-29T15:25:38.045663+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:25:38.045664+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:25:38.045665+00:00", "trade", 8.56, 75.0]
["2026-09-29T15:25:38.045669+00:00", "trade", 8.56, 574.0]
["2026-09-29T15:25:38.045847+00:00", "trade", 8.56, 75.0]
["2026-09-29T15:25:38.045888+00:00", "trade", 8.56, 75.0]
["2026-09-29T15:25:38.046028+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:25:38.046045+00:00", "trade", 8.56, 5.0]
["2026-09-29T15:25:38.046052+00:00", "trade", 8.56, 95.0]
["2026-09-29T15:25:38.046080+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.046229+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.046270+00:00", "trade", 8.56, 5.0]
["2026-09-29T15:25:38.046322+00:00", "trade", 8.56, 9.0]
["2026-09-29T15:25:38.046335+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.046483+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.046485+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:25:38.046486+00:00", "trade", 8.56, 48.0]
["2026-09-29T15:25:38.046556+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.046586+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.046618+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.046630+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.046850+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:25:38.046852+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:25:38.046852+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.046916+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:25:38.046924+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:25:38.046940+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:25:38.046953+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:25:38.046960+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:25:38.047011+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:25:38.047195+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:25:38.047242+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:25:38.047343+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:25:38.047349+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.047405+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.047411+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.047419+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.047425+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.047430+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.047451+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.047454+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.047510+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.047767+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.047809+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.047816+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.047951+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.047969+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.047982+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.047987+00:00", "trade", 8.56, 1500.0]
["2026-09-29T15:25:38.047988+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.048237+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.048254+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.048409+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.048470+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.048839+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.049561+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.049628+00:00", "trade", 8.56, 48.0]
["2026-09-29T15:25:38.049629+00:00", "trade", 8.56, 52.0]
["2026-09-29T15:25:38.049635+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.049688+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.049868+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.049868+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.053698+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.057751+00:00", "trade", 8.56, 248.0]
["2026-09-29T15:25:38.057752+00:00", "trade", 8.56, 800.0]
["2026-09-29T15:25:38.057753+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.057754+00:00", "trade", 8.56, 11.0]
["2026-09-29T15:25:38.057755+00:00", "trade", 8.56, 41.0]
["2026-09-29T15:25:38.058134+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.058236+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.058487+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.058517+00:00", "trade", 8.56, 34.0]
["2026-09-29T15:25:38.058530+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.058575+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.058643+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.058670+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.058672+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:25:38.058929+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.058940+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.058997+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.059050+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:25:38.059205+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:25:38.059417+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:25:38.059426+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:25:38.059444+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.059585+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.059788+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:25:38.059789+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:25:38.059872+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:25:38.059886+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:25:38.059893+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:25:38.059900+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:25:38.059907+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:25:38.059913+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:25:38.059913+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:25:38.059914+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.060045+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.060356+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.060408+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.061356+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.065782+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.067363+00:00", "trade", 8.555, 1200.0]
["2026-09-29T15:25:38.067364+00:00", "trade", 8.555, 311.0]
["2026-09-29T15:25:38.067365+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.067367+00:00", "trade", 8.555, 600.0]
["2026-09-29T15:25:38.067371+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:25:38.067371+00:00", "trade", 8.55, 25.0]
["2026-09-29T15:25:38.067372+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:25:38.067375+00:00", "trade", 8.55, 500.0]
["2026-09-29T15:25:38.067378+00:00", "trade", 8.55, 15.0]
["2026-09-29T15:25:38.067378+00:00", "trade", 8.55, 47.0]
["2026-09-29T15:25:38.067686+00:00", "trade", 8.555, 27.0]
["2026-09-29T15:25:38.067746+00:00", "trade", 8.555, 21.0]
["2026-09-29T15:25:38.067757+00:00", "trade", 8.555, 248.0]
["2026-09-29T15:25:38.067763+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.067764+00:00", "trade", 8.55, 20.0]
["2026-09-29T15:25:38.067765+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.067772+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:25:38.067779+00:00", "trade", 8.55, 459.0]
["2026-09-29T15:25:38.067780+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.067781+00:00", "trade", 8.55, 10.0]
["2026-09-29T15:25:38.067786+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.067787+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.067999+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.068000+00:00", "trade", 8.55, 133.0]
["2026-09-29T15:25:38.068000+00:00", "trade", 8.55, 5000.0]
["2026-09-29T15:25:38.068005+00:00", "trade", 8.55, 29.0]
["2026-09-29T15:25:38.068050+00:00", "trade", 8.55, 42.0]
["2026-09-29T15:25:38.068064+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:25:38.068064+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.068085+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.068105+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.068152+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.068218+00:00", "trade", 8.555, 7.0]
["2026-09-29T15:25:38.068236+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.068254+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.068277+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.068814+00:00", "trade", 8.555, 311.0]
["2026-09-29T15:25:38.068816+00:00", "trade", 8.555, 489.0]
["2026-09-29T15:25:38.069208+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.069882+00:00", "trade", 8.555, 84.0]
["2026-09-29T15:25:38.070434+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.070440+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.070472+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.070892+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.071320+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.071325+00:00", "trade", 8.555, 1500.0]
["2026-09-29T15:25:38.071326+00:00", "trade", 8.555, 248.0]
["2026-09-29T15:25:38.071332+00:00", "trade", 8.55, 5.0]
["2026-09-29T15:25:38.071338+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:25:38.071339+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.071342+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.071352+00:00", "trade", 8.55, 1645.0]
["2026-09-29T15:25:38.071374+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.071389+00:00", "trade", 8.55, 9.0]
["2026-09-29T15:25:38.071477+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.071531+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:25:38.071667+00:00", "trade", 8.55, 300.0]
["2026-09-29T15:25:38.071700+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.072210+00:00", "trade", 8.555, 184.0]
["2026-09-29T15:25:38.072211+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.072211+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.072214+00:00", "trade", 8.55, 216.0]
["2026-09-29T15:25:38.072246+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.072247+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.072415+00:00", "trade", 8.555, 21.0]
["2026-09-29T15:25:38.072662+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:25:38.073055+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:25:38.073086+00:00", "trade", 8.555, 25.0]
["2026-09-29T15:25:38.087257+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.087258+00:00", "trade", 8.555, 290.0]
["2026-09-29T15:25:38.087259+00:00", "trade", 8.555, 1500.0]
["2026-09-29T15:25:38.087260+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.087261+00:00", "trade", 8.55, 410.0]
["2026-09-29T15:25:38.087493+00:00", "trade", 8.555, 42.0]
["2026-09-29T15:25:38.087632+00:00", "trade", 8.555, 248.0]
["2026-09-29T15:25:38.087639+00:00", "trade", 8.555, 152.0]
["2026-09-29T15:25:38.087675+00:00", "trade", 8.555, 48.0]
["2026-09-29T15:25:38.087759+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.087950+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.088079+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.088244+00:00", "trade", 8.555, 311.0]
["2026-09-29T15:25:38.088246+00:00", "trade", 8.555, 489.0]
["2026-09-29T15:25:38.088590+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.088616+00:00", "trade", 8.555, 84.0]
["2026-09-29T15:25:38.088796+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.089175+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.089328+00:00", "trade", 8.555, 148.0]
["2026-09-29T15:25:38.089332+00:00", "trade", 8.555, 1252.0]
["2026-09-29T15:25:38.090290+00:00", "trade", 8.555, 86.0]
["2026-09-29T15:25:38.090293+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.090293+00:00", "trade", 8.555, 114.0]
["2026-09-29T15:25:38.090309+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:25:38.090341+00:00", "trade", 8.555, 48.0]
["2026-09-29T15:25:38.090381+00:00", "trade", 8.55, 52.0]
["2026-09-29T15:25:38.090600+00:00", "trade", 8.555, 25.0]
["2026-09-29T15:25:38.090747+00:00", "trade", 8.555, 21.0]
["2026-09-29T15:25:38.090864+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.091000+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.100688+00:00", "trade", 8.555, 48.0]
["2026-09-29T15:25:38.100689+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.100691+00:00", "trade", 8.55, 127.0]
["2026-09-29T15:25:38.100692+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:25:38.100695+00:00", "trade", 8.55, 50.0]
["2026-09-29T15:25:38.100698+00:00", "trade", 8.55, 500.0]
["2026-09-29T15:25:38.100698+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.100700+00:00", "trade", 8.55, 20.0]
["2026-09-29T15:25:38.100702+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:25:38.100708+00:00", "trade", 8.55, 11.0]
["2026-09-29T15:25:38.100708+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:25:38.100708+00:00", "trade", 8.55, 800.0]
["2026-09-29T15:25:38.100708+00:00", "trade", 8.55, 21.0]
["2026-09-29T15:25:38.100716+00:00", "trade", 8.55, 19.0]
["2026-09-29T15:25:38.100950+00:00", "trade", 8.555, 32.0]
["2026-09-29T15:25:38.100960+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.100991+00:00", "trade", 8.555, 248.0]
["2026-09-29T15:25:38.100996+00:00", "trade", 8.55, 129.0]
["2026-09-29T15:25:38.101003+00:00", "trade", 8.55, 19.0]
["2026-09-29T15:25:38.101005+00:00", "trade", 8.55, 4.0]
["2026-09-29T15:25:38.101120+00:00", "trade", 8.555, 48.0]
["2026-09-29T15:25:38.101235+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.101404+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.101524+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.101605+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.101701+00:00", "trade", 8.555, 311.0]
["2026-09-29T15:25:38.101703+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.101703+00:00", "trade", 8.555, 389.0]
["2026-09-29T15:25:38.102174+00:00", "trade", 8.555, 84.0]
["2026-09-29T15:25:38.103788+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.104195+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.104859+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.104892+00:00", "trade", 8.555, 147.0]
["2026-09-29T15:25:38.104895+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.104896+00:00", "trade", 8.55, 355.0]
["2026-09-29T15:25:38.104907+00:00", "trade", 8.55, 800.0]
["2026-09-29T15:25:38.105004+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.105068+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.105090+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.105161+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.105168+00:00", "trade", 8.555, 311.0]
["2026-09-29T15:25:38.105178+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.105186+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.105189+00:00", "trade", 8.555, 300.0]
["2026-09-29T15:25:38.105223+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.105285+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.105325+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.105395+00:00", "trade", 8.55, 298.0]
["2026-09-29T15:25:38.105415+00:00", "trade", 8.555, 79.0]
["2026-09-29T15:25:38.105416+00:00", "trade", 8.55, 400.0]
["2026-09-29T15:25:38.105416+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.105417+00:00", "trade", 8.55, 800.0]
["2026-09-29T15:25:38.105419+00:00", "trade", 8.55, 21.0]
["2026-09-29T15:25:38.105422+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.105580+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.105592+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.105625+00:00", "trade", 8.555, 21.0]
["2026-09-29T15:25:38.105747+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.105994+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.106011+00:00", "trade", 8.55, 9.0]
["2026-09-29T15:25:38.106017+00:00", "trade", 8.55, 91.0]
["2026-09-29T15:25:38.106050+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.106066+00:00", "trade", 8.555, 48.0]
["2026-09-29T15:25:38.106241+00:00", "trade", 8.555, 11.0]
["2026-09-29T15:25:38.106241+00:00", "trade", 8.55, 14.0]
["2026-09-29T15:25:38.106341+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.106470+00:00", "trade", 8.55, 111.0]
["2026-09-29T15:25:38.106558+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.107757+00:00", "trade", 8.555, 25.0]
["2026-09-29T15:25:38.119826+00:00", "trade", 8.555, 290.0]
["2026-09-29T15:25:38.119827+00:00", "trade", 8.55, 79.0]
["2026-09-29T15:25:38.119829+00:00", "trade", 8.55, 120.0]
["2026-09-29T15:25:38.119830+00:00", "trade", 8.55, 400.0]
["2026-09-29T15:25:38.119834+00:00", "trade", 8.55, 511.0]
["2026-09-29T15:25:38.120079+00:00", "trade", 8.555, 95.0]
["2026-09-29T15:25:38.120207+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.120228+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:25:38.120274+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.120606+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.120631+00:00", "trade", 8.555, 48.0]
["2026-09-29T15:25:38.120638+00:00", "trade", 8.55, 52.0]
["2026-09-29T15:25:38.120680+00:00", "trade", 8.555, 311.0]
["2026-09-29T15:25:38.120680+00:00", "trade", 8.55, 189.0]
["2026-09-29T15:25:38.120681+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.120686+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.120703+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.120706+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.120742+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.120773+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.120778+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.120797+00:00", "trade", 8.555, 148.0]
["2026-09-29T15:25:38.120800+00:00", "trade", 8.555, 84.0]
["2026-09-29T15:25:38.120803+00:00", "trade", 8.55, 600.0]
["2026-09-29T15:25:38.121039+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.121067+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.121243+00:00", "trade", 8.55, 252.0]
["2026-09-29T15:25:38.121256+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.121275+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.121417+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.121606+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.121613+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.122023+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:25:38.122091+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.122103+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.122268+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.122513+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.122872+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.122900+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:25:38.123253+00:00", "trade", 8.555, 11.0]
["2026-09-29T15:25:38.123535+00:00", "trade", 8.555, 21.0]
["2026-09-29T15:25:38.131899+00:00", "trade", 8.555, 95.0]
["2026-09-29T15:25:38.131900+00:00", "trade", 8.55, 75.0]
["2026-09-29T15:25:38.131901+00:00", "trade", 8.55, 21.0]
["2026-09-29T15:25:38.131903+00:00", "trade", 8.55, 120.0]
["2026-09-29T15:25:38.131905+00:00", "trade", 8.55, 20.0]
["2026-09-29T15:25:38.131907+00:00", "trade", 8.55, 269.0]
["2026-09-29T15:25:38.132181+00:00", "trade", 8.555, 36.0]
["2026-09-29T15:25:38.132236+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.132273+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.132319+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:25:38.132371+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.132594+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.132605+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.132655+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.132689+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.132696+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.132750+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.132769+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.132810+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.132812+00:00", "trade", 8.555, 227.0]
["2026-09-29T15:25:38.132815+00:00", "trade", 8.55, 73.0]
["2026-09-29T15:25:38.132849+00:00", "trade", 8.55, 75.0]
["2026-09-29T15:25:38.132892+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.133310+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.133327+00:00", "trade", 8.555, 148.0]
["2026-09-29T15:25:38.133335+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.133487+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.133489+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.133533+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.133550+00:00", "trade", 8.55, 9.0]
["2026-09-29T15:25:38.133561+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.133571+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.133593+00:00", "trade", 8.55, 352.0]
["2026-09-29T15:25:38.133636+00:00", "trade", 8.555, 51.0]
["2026-09-29T15:25:38.133754+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.133783+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.133880+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.133889+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.133890+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.133904+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.133984+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.134061+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.134086+00:00", "trade", 8.555, 25.0]
["2026-09-29T15:25:38.134112+00:00", "trade", 8.555, 21.0]
["2026-09-29T15:25:38.134335+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.134475+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.142192+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.144409+00:00", "trade", 8.555, 154.0]
["2026-09-29T15:25:38.144409+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.144411+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.144412+00:00", "trade", 8.55, 400.0]
["2026-09-29T15:25:38.144413+00:00", "trade", 8.55, 400.0]
["2026-09-29T15:25:38.144416+00:00", "trade", 8.55, 546.0]
["2026-09-29T15:25:38.144721+00:00", "trade", 8.555, 75.0]
["2026-09-29T15:25:38.144866+00:00", "trade", 8.555, 48.0]
["2026-09-29T15:25:38.144870+00:00", "trade", 8.55, 152.0]
["2026-09-29T15:25:38.144899+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.145006+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.145190+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.145300+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.145318+00:00", "trade", 8.555, 260.0]
["2026-09-29T15:25:38.145320+00:00", "trade", 8.55, 38.0]
["2026-09-29T15:25:38.145320+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:25:38.145323+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.145392+00:00", "trade", 8.555, 22.0]
["2026-09-29T15:25:38.145398+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.145495+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.145512+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.145547+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.145858+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.145964+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.146031+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.146067+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.146179+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.146513+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.146515+00:00", "trade", 8.555, 148.0]
["2026-09-29T15:25:38.146753+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.146776+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.146832+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.146932+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.146960+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.147092+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.147096+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:25:38.147205+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.147233+00:00", "trade", 8.555, 25.0]
["2026-09-29T15:25:38.147368+00:00", "trade", 8.555, 21.0]
["2026-09-29T15:25:38.147475+00:00", "trade", 8.55, 141.0]
["2026-09-29T15:25:38.148132+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.148722+00:00", "trade", 8.55, 252.0]
["2026-09-29T15:25:38.148950+00:00", "trade", 8.55, 59.0]
["2026-09-29T15:25:38.157731+00:00", "trade", 8.555, 115.0]
["2026-09-29T15:25:38.157732+00:00", "trade", 8.55, 75.0]
["2026-09-29T15:25:38.157734+00:00", "trade", 8.55, 351.0]
["2026-09-29T15:25:38.157735+00:00", "trade", 8.55, 659.0]
["2026-09-29T15:25:38.157941+00:00", "trade", 8.555, 26.0]
["2026-09-29T15:25:38.158211+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.158221+00:00", "trade", 8.55, 94.0]
["2026-09-29T15:25:38.158403+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.158416+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.158433+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.158442+00:00", "trade", 8.555, 289.0]
["2026-09-29T15:25:38.158445+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.158445+00:00", "trade", 8.55, 28.0]
["2026-09-29T15:25:38.158445+00:00", "trade", 8.55, 10.0]
["2026-09-29T15:25:38.158449+00:00", "trade", 8.55, 73.0]
["2026-09-29T15:25:38.158466+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.158467+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.158509+00:00", "trade", 8.555, 38.0]
["2026-09-29T15:25:38.158634+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.158660+00:00", "trade", 8.555, 61.0]
["2026-09-29T15:25:38.158662+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.158675+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.158846+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.158878+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.158901+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.158931+00:00", "trade", 8.555, 21.0]
["2026-09-29T15:25:38.158932+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.159040+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.159067+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.159285+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.159394+00:00", "trade", 8.55, 104.0]
["2026-09-29T15:25:38.159466+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.159610+00:00", "trade", 8.55, 96.0]
["2026-09-29T15:25:38.159698+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.159887+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.162714+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.162768+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.163196+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.169371+00:00", "trade", 8.555, 64.0]
["2026-09-29T15:25:38.169372+00:00", "trade", 8.55, 336.0]
["2026-09-29T15:25:38.169889+00:00", "trade", 8.555, 248.0]
["2026-09-29T15:25:38.169995+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.170015+00:00", "trade", 8.555, 21.0]
["2026-09-29T15:25:38.170040+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.170046+00:00", "trade", 8.555, 273.0]
["2026-09-29T15:25:38.170046+00:00", "trade", 8.55, 27.0]
["2026-09-29T15:25:38.170096+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.170120+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.170127+00:00", "trade", 8.55, 352.0]
["2026-09-29T15:25:38.170163+00:00", "trade", 8.555, 27.0]
["2026-09-29T15:25:38.170327+00:00", "trade", 8.555, 300.0]
["2026-09-29T15:25:38.170373+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.170516+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.170542+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.170963+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.171357+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.171420+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.171864+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.174415+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:25:38.177084+00:00", "trade", 8.555, 190.0]
["2026-09-29T15:25:38.177086+00:00", "trade", 8.55, 210.0]
["2026-09-29T15:25:38.177128+00:00", "trade", 8.55, 75.0]
["2026-09-29T15:25:38.177425+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.177508+00:00", "trade", 8.555, 248.0]
["2026-09-29T15:25:38.177779+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.177785+00:00", "trade", 8.555, 284.0]
["2026-09-29T15:25:38.177785+00:00", "trade", 8.55, 16.0]
["2026-09-29T15:25:38.177812+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.177833+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.177972+00:00", "trade", 8.55, 352.0]
["2026-09-29T15:25:38.178163+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.178166+00:00", "trade", 8.55, 150.0]
["2026-09-29T15:25:38.178170+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.178272+00:00", "trade", 8.555, 11.0]
["2026-09-29T15:25:38.178275+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.178275+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.178276+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.178336+00:00", "trade", 8.555, 21.0]
["2026-09-29T15:25:38.178344+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.178345+00:00", "trade", 8.55, 139.0]
["2026-09-29T15:25:38.178670+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.179851+00:00", "trade", 8.55, 111.0]
["2026-09-29T15:25:38.180026+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.180635+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.181086+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.186773+00:00", "trade", 8.555, 115.0]
["2026-09-29T15:25:38.186774+00:00", "trade", 8.55, 285.0]
["2026-09-29T15:25:38.187027+00:00", "trade", 8.555, 75.0]
["2026-09-29T15:25:38.187195+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.187374+00:00", "trade", 8.555, 148.0]
["2026-09-29T15:25:38.187383+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.187605+00:00", "trade", 8.555, 311.0]
["2026-09-29T15:25:38.187605+00:00", "trade", 8.55, 89.0]
["2026-09-29T15:25:38.187626+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.187652+00:00", "trade", 8.55, 84.0]
["2026-09-29T15:25:38.187808+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.187814+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.187848+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.187855+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.187884+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.187948+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.188013+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.188059+00:00", "trade", 8.55, 241.0]
["2026-09-29T15:25:38.188169+00:00", "trade", 8.555, 48.0]
["2026-09-29T15:25:38.188250+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.188359+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.188361+00:00", "trade", 8.555, 21.0]
["2026-09-29T15:25:38.188854+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.188981+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.189031+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.191874+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.192179+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.197018+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:25:38.197117+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.197326+00:00", "trade", 8.555, 11.0]
["2026-09-29T15:25:38.197412+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.197476+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.197551+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.197581+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.197610+00:00", "trade", 8.555, 48.0]
["2026-09-29T15:25:38.198032+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:25:38.198032+00:00", "trade", 8.55, 20.0]
["2026-09-29T15:25:38.198356+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.198451+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.198595+00:00", "trade", 8.55, 160.0]
["2026-09-29T15:25:38.198774+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.199928+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.200672+00:00", "trade", 8.55, 111.0]
["2026-09-29T15:25:38.205410+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:38.205412+00:00", "trade", 8.55, 111.0]
["2026-09-29T15:25:38.205412+00:00", "trade", 8.55, 89.0]
["2026-09-29T15:25:38.205456+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.205604+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.205673+00:00", "trade", 8.55, 11.0]
["2026-09-29T15:25:38.205704+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.205801+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.205890+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.205943+00:00", "trade", 8.555, 15.0]
["2026-09-29T15:25:38.205944+00:00", "trade", 8.55, 48.0]
["2026-09-29T15:25:38.205973+00:00", "trade", 8.55, 300.0]
["2026-09-29T15:25:38.206081+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.206127+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.206800+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.206929+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.207120+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.210195+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.212174+00:00", "trade", 8.55, 75.0]
["2026-09-29T15:25:38.212177+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212184+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212188+00:00", "trade", 8.55, 75.0]
["2026-09-29T15:25:38.212190+00:00", "trade", 8.55, 45.0]
["2026-09-29T15:25:38.212191+00:00", "trade", 8.55, 27.0]
["2026-09-29T15:25:38.212191+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212196+00:00", "trade", 8.55, 24.0]
["2026-09-29T15:25:38.212197+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212204+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212210+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212213+00:00", "trade", 8.55, 49.0]
["2026-09-29T15:25:38.212215+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.212216+00:00", "trade", 8.55, 133.0]
["2026-09-29T15:25:38.212217+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212221+00:00", "trade", 8.55, 8.0]
["2026-09-29T15:25:38.212223+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:25:38.212224+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:25:38.212224+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212237+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212243+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212249+00:00", "trade", 8.55, 556.0]
["2026-09-29T15:25:38.212249+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.212249+00:00", "trade", 8.55, 300.0]
["2026-09-29T15:25:38.212251+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212251+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212258+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212266+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212272+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212279+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212285+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212292+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212298+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212304+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212307+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.212311+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212316+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212318+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212323+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212329+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212347+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212349+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.212349+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.212350+00:00", "trade", 8.55, 57.0]
["2026-09-29T15:25:38.212352+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212354+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:25:38.212355+00:00", "trade", 8.55, 188.0]
["2026-09-29T15:25:38.212359+00:00", "trade", 8.55, 212.0]
["2026-09-29T15:25:38.212361+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212383+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212386+00:00", "trade", 8.55, 53.0]
["2026-09-29T15:25:38.212390+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212391+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212397+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212404+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212418+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212424+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212431+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212450+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212465+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212471+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212478+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212485+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:25:38.212489+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.212491+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.212498+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.212505+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.212511+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.212634+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.212692+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.212699+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.212777+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.212824+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.212951+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.212980+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.213088+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.213181+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.213802+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.214024+00:00", "trade", 8.55, 29.0]
["2026-09-29T15:25:38.214818+00:00", "trade", 8.55, 21363.0]
["2026-09-29T15:25:38.215399+00:00", "trade", 8.555, 10.0]
["2026-09-29T15:25:38.215426+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.215949+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.215958+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.215992+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.217225+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.220962+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.222446+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.228683+00:00", "trade", 8.55, 111.0]
["2026-09-29T15:25:38.254167+00:00", "trade", 8.5576, 2.0]
["2026-09-29T15:25:38.277461+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.316786+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.317473+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.319859+00:00", "trade", 8.552, 200.0]
["2026-09-29T15:25:38.319951+00:00", "trade", 8.552, 89.0]
["2026-09-29T15:25:38.337168+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.370364+00:00", "trade", 8.555, 12.0]
["2026-09-29T15:25:38.454855+00:00", "trade", 8.552, 200.0]
["2026-09-29T15:25:38.455012+00:00", "trade", 8.552, 206.0]
["2026-09-29T15:25:38.455041+00:00", "trade", 8.552, 200.0]
["2026-09-29T15:25:38.455095+00:00", "trade", 8.552, 200.0]
["2026-09-29T15:25:38.540930+00:00", "trade", 8.5668, 27.0]
["2026-09-29T15:25:38.540992+00:00", "trade", 8.5545, 5.0]
["2026-09-29T15:25:38.541042+00:00", "trade", 8.5667, 26.0]
["2026-09-29T15:25:38.544452+00:00", "trade", 8.5569, 8.0]
["2026-09-29T15:25:38.544623+00:00", "trade", 8.555, 88.0]
["2026-09-29T15:25:38.544624+00:00", "trade", 8.555, 63.0]
["2026-09-29T15:25:38.544626+00:00", "trade", 8.555, 12.0]
["2026-09-29T15:25:38.546695+00:00", "trade", 8.55, 400.0]
["2026-09-29T15:25:38.546809+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.548415+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:38.548853+00:00", "trade", 8.55, 15.0]
["2026-09-29T15:25:38.549139+00:00", "trade", 8.55, 11.0]
["2026-09-29T15:25:38.549343+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:25:38.549353+00:00", "trade", 8.55, 11.0]
["2026-09-29T15:25:38.549354+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.549620+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.549834+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.701870+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.702752+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.759733+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:38.760153+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:39.173760+00:00", "trade", 8.5578, 2.0]
["2026-09-29T15:25:39.222195+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:39.242851+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:39.378624+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:39.945161+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:39.946553+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:40.379182+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:40.379929+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:41.379531+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:41.380348+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:42.863984+00:00", "trade", 8.555, 38.0]
["2026-09-29T15:25:42.866955+00:00", "trade", 8.555, 40.0]
["2026-09-29T15:25:43.234142+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:43.235252+00:00", "trade", 8.555, 37.0]
["2026-09-29T15:25:45.147267+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:45.851993+00:00", "trade", 8.5504, 70.0]
["2026-09-29T15:25:45.856477+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:25:45.869169+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:25:46.125433+00:00", "trade", 8.55, 80.0]
["2026-09-29T15:25:46.320654+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:46.699074+00:00", "trade", 8.555, 117.0]
["2026-09-29T15:25:46.699075+00:00", "trade", 8.555, 10.0]
["2026-09-29T15:25:46.699842+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:46.701457+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:25:46.701900+00:00", "trade", 8.555, 16.0]
["2026-09-29T15:25:46.702447+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:46.702656+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:46.703102+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:47.522615+00:00", "trade", 8.55, 10.0]
["2026-09-29T15:25:47.522881+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:25:47.523058+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:47.523070+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:47.523136+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:47.523533+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:47.540655+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:48.093585+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:48.318071+00:00", "trade", 8.55, 600.0]
["2026-09-29T15:25:48.890380+00:00", "trade", 8.555, 2.0]
["2026-09-29T15:25:48.890744+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:25:48.914559+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:49.061359+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:49.172528+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:49.841839+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:49.944027+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:50.031443+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:50.144566+00:00", "trade", 8.55, 300.0]
["2026-09-29T15:25:51.261923+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:51.619411+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:52.066948+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:52.077554+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:52.733102+00:00", "trade", 8.5682, 36.0]
["2026-09-29T15:25:54.866679+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:54.870839+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:55.808871+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:55.809363+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:55.809958+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:56.058017+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:56.518858+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:56.519285+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:56.625993+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:57.952054+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:58.064160+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:58.999745+00:00", "trade", 8.555, 10.0]
["2026-09-29T15:25:59.004120+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:25:59.283714+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:25:59.963421+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:01.045316+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:26:01.389897+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:01.389909+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:01.869559+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:02.307321+00:00", "trade", 8.5664, 1.0]
["2026-09-29T15:26:02.308126+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:02.741491+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:03.253826+00:00", "trade", 8.555, 7.0]
["2026-09-29T15:26:04.386694+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:26:05.572048+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:11.043221+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:14.140669+00:00", "trade", 8.555, 104.0]
["2026-09-29T15:26:15.284398+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:26:15.587662+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:26:15.603150+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:15.628546+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:15.683250+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:17.007337+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:19.710251+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:22.028922+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:26:22.029739+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:22.050738+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:26:22.142685+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:26:22.797916+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:23.145372+00:00", "trade", 8.5569, 2.0]
["2026-09-29T15:26:23.146184+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:23.720157+00:00", "trade", 8.555, 291.0]
["2026-09-29T15:26:23.724236+00:00", "trade", 8.555, 311.0]
["2026-09-29T15:26:23.728263+00:00", "trade", 8.555, 311.0]
["2026-09-29T15:26:23.790976+00:00", "trade", 8.555, 275.0]
["2026-09-29T15:26:23.791040+00:00", "trade", 8.555, 16.0]
["2026-09-29T15:26:24.566967+00:00", "trade", 8.555, 120.0]
["2026-09-29T15:26:24.567420+00:00", "trade", 8.555, 150.0]
["2026-09-29T15:26:24.567580+00:00", "trade", 8.555, 311.0]
["2026-09-29T15:26:24.568189+00:00", "trade", 8.555, 311.0]
["2026-09-29T15:26:24.849946+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:26:26.144359+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:26.354704+00:00", "trade", 8.555, 8.0]
["2026-09-29T15:26:27.352625+00:00", "trade", 8.5543, 1.0]
["2026-09-29T15:26:28.580034+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:28.790433+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:29.386290+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:26:29.386750+00:00", "trade", 8.555, 50.0]
["2026-09-29T15:26:29.386847+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:30.612348+00:00", "trade", 8.5542, 1.0]
["2026-09-29T15:26:31.524288+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:31.524299+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:31.524526+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:31.659424+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:26:32.434387+00:00", "trade", 8.5664, 1.0]
["2026-09-29T15:26:32.851507+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:32.854173+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:33.025367+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:33.054354+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:33.118713+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:34.705456+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:34.705508+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:35.093400+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:36.332155+00:00", "trade", 8.5542, 2.0]
["2026-09-29T15:26:36.358872+00:00", "trade", 8.555, 2.0]
["2026-09-29T15:26:38.302228+00:00", "trade", 8.5501, 5.0]
["2026-09-29T15:26:38.474248+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:38.474449+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:39.503636+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:39.504053+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:39.640308+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:39.710362+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:26:39.710763+00:00", "trade", 8.55, 3.0]
["2026-09-29T15:26:39.710824+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:39.710836+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:39.711353+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:39.729659+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:39.997737+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:39.998189+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:40.064148+00:00", "trade", 8.5535, 5.0]
["2026-09-29T15:26:40.064839+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:41.386964+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:41.387131+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:41.482451+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:41.583124+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:41.720513+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:41.879009+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:42.265093+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:42.265095+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:26:42.265096+00:00", "trade", 8.55, 800.0]
["2026-09-29T15:26:42.265098+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:26:42.265099+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:26:42.265101+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:42.265103+00:00", "trade", 8.55, 30.0]
["2026-09-29T15:26:42.265103+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:26:42.265105+00:00", "trade", 8.55, 121.0]
["2026-09-29T15:26:42.265139+00:00", "trade", 8.55, 53.0]
["2026-09-29T15:26:42.265185+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:26:42.265189+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:26:42.265190+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:26:42.265191+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:26:42.265225+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:42.265232+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:42.265239+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:26:42.265242+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265254+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:26:42.265257+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265265+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265271+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265310+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265329+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265336+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265343+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265349+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265356+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265362+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265369+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265375+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265381+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265388+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265395+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265402+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265428+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265435+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265442+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265448+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265454+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265461+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265468+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265474+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:26:42.265479+00:00", "trade", 8.55, 245.0]
["2026-09-29T15:26:42.265480+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:26:42.265480+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.265573+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.265586+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.265653+00:00", "trade", 8.55, 33.0]
["2026-09-29T15:26:42.265712+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.265762+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:26:42.265862+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:26:42.266242+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.266302+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.266822+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.269120+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.270030+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.270326+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.270454+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.272222+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.274775+00:00", "trade", 8.5456, 1.0]
["2026-09-29T15:26:42.275845+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.285393+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.334117+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.334621+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.334632+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.334645+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.335093+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.337015+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.337473+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.344053+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.813964+00:00", "trade", 8.54, 373.0]
["2026-09-29T15:26:42.814420+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.814901+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.814934+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.815377+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.815395+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.815402+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.815414+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.815851+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.817095+00:00", "trade", 8.54, 4.0]
["2026-09-29T15:26:42.817390+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:42.817452+00:00", "trade", 8.54, 2.0]
["2026-09-29T15:26:42.817699+00:00", "trade", 8.54, 2.0]
["2026-09-29T15:26:42.820792+00:00", "trade", 8.54, 492.0]
["2026-09-29T15:26:42.824353+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:43.047789+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:43.511641+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:44.159822+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:44.256096+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:45.015024+00:00", "trade", 8.545, 5.0]
["2026-09-29T15:26:45.375790+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:45.953308+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:45.953948+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:45.955195+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:45.958395+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:45.963424+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:46.061642+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:46.136885+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:48.312272+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:26:48.312272+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:48.312779+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:48.312787+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:48.560540+00:00", "trade", 8.549, 500.0]
["2026-09-29T15:26:49.065799+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:26:49.066560+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:49.158090+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:49.277418+00:00", "trade", 8.545, 105.0]
["2026-09-29T15:26:49.300023+00:00", "trade", 8.545, 1.0]
["2026-09-29T15:26:49.319659+00:00", "trade", 8.545, 1.0]
["2026-09-29T15:26:51.712314+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:51.735176+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:51.736655+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:51.748454+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:51.884794+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:51.920173+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:52.038044+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:52.406568+00:00", "trade", 8.5661, 100.0]
["2026-09-29T15:26:52.407093+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:26:52.407098+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:26:52.407100+00:00", "trade", 8.54, 2.0]
["2026-09-29T15:26:52.407533+00:00", "trade", 8.54, 35.0]
["2026-09-29T15:26:52.407584+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:52.407649+00:00", "trade", 8.54, 2.0]
["2026-09-29T15:26:52.407862+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:26:52.407871+00:00", "trade", 8.54, 5.0]
["2026-09-29T15:26:52.408023+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:26:52.418142+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:52.779170+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:52.779627+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:53.821201+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:54.681578+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:54.681668+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:54.682016+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:54.682155+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:54.860212+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:55.714766+00:00", "trade", 8.541, 255.0]
["2026-09-29T15:26:55.715571+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:55.857246+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:55.867656+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:55.867670+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:55.868106+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:56.526908+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:56.528830+00:00", "trade", 8.54, 15.0]
["2026-09-29T15:26:56.528837+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:56.528839+00:00", "trade", 8.54, 85.0]
["2026-09-29T15:26:56.529174+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:56.529329+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:56.711952+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:56.822568+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:56.823551+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:57.628000+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:57.922588+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:58.025738+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:58.517942+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:59.062492+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:59.070298+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:59.070430+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:59.073304+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:59.708967+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:59.709501+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:59.710182+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:59.826468+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:59.827293+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:59.864369+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:59.907960+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:26:59.984102+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:00.007640+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:00.021253+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:00.021790+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:00.234091+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:00.235064+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:00.253917+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:00.265874+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:00.335469+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:00.355769+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:00.372920+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:00.415492+00:00", "trade", 8.545, 5.0]
["2026-09-29T15:27:00.453897+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:00.467328+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:00.468332+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:01.898792+00:00", "trade", 8.54, 39.0]
["2026-09-29T15:27:02.265389+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:02.496350+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:02.550035+00:00", "trade", 8.566, 1.0]
["2026-09-29T15:27:02.708339+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:02.708419+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:02.708753+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:02.708815+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:02.933729+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:03.169866+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:03.806962+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:03.813358+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:03.813785+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:03.841999+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:03.842987+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:04.536778+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:04.601158+00:00", "trade", 8.5418, 30.0]
["2026-09-29T15:27:04.649335+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:04.760286+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:04.952367+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:04.952819+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:05.058761+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:05.080094+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:05.702408+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:05.702897+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:06.196646+00:00", "trade", 8.5486, 1.0]
["2026-09-29T15:27:07.065869+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:07.066359+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:07.069982+00:00", "trade", 8.54, 10.0]
["2026-09-29T15:27:07.069984+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:27:07.069985+00:00", "trade", 8.54, 10.0]
["2026-09-29T15:27:07.069987+00:00", "trade", 8.54, 48.0]
["2026-09-29T15:27:07.069997+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:07.070119+00:00", "trade", 8.54, 20.0]
["2026-09-29T15:27:07.070180+00:00", "trade", 8.54, 29.0]
["2026-09-29T15:27:07.070435+00:00", "trade", 8.54, 30.0]
["2026-09-29T15:27:07.070437+00:00", "trade", 8.54, 30.0]
["2026-09-29T15:27:07.070673+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:07.070833+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:07.144080+00:00", "trade", 8.545, 10.0]
["2026-09-29T15:27:08.544967+00:00", "trade", 8.545, 2.0]
["2026-09-29T15:27:10.027153+00:00", "trade", 8.54, 11.0]
["2026-09-29T15:27:10.027158+00:00", "trade", 8.54, 4.0]
["2026-09-29T15:27:10.027233+00:00", "trade", 8.54, 10.0]
["2026-09-29T15:27:12.794666+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:14.605614+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:14.606110+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:15.113929+00:00", "trade", 8.54, 75.0]
["2026-09-29T15:27:15.113930+00:00", "trade", 8.54, 25.0]
["2026-09-29T15:27:15.114329+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:15.114389+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:15.114402+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:15.114414+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:15.114867+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:15.206582+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:15.206647+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:15.207587+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:15.207630+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:15.525376+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:15.525597+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:16.161998+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:16.162775+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:16.628069+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:16.826840+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:17.015524+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:17.159431+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:17.161122+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:17.554971+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.092735+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.092906+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.093509+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.093623+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.121346+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.229124+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.229212+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:27:19.229231+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.229244+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:27:19.229604+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.229623+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.229727+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.231441+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.231912+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.249950+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.250393+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.791799+00:00", "trade", 8.54, 30.0]
["2026-09-29T15:27:19.791919+00:00", "trade", 8.54, 170.0]
["2026-09-29T15:27:19.792373+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.792525+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.800481+00:00", "trade", 8.54, 84.0]
["2026-09-29T15:27:19.800907+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.800948+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.800955+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.800961+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.801242+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.801401+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.812637+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:19.812974+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:20.004085+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:20.004564+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:20.005043+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:20.167636+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:20.169371+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:20.169436+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:20.169449+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:20.169922+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:20.370629+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:21.277399+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:21.367174+00:00", "trade", 8.54, 75.0]
["2026-09-29T15:27:21.367482+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:21.367638+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:21.550079+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:21.756019+00:00", "trade", 8.545, 25.0]
["2026-09-29T15:27:21.756450+00:00", "trade", 8.545, 78.0]
["2026-09-29T15:27:21.756457+00:00", "trade", 8.545, 25.0]
["2026-09-29T15:27:21.757956+00:00", "trade", 8.545, 140.0]
["2026-09-29T15:27:22.657882+00:00", "trade", 8.5659, 100.0]
["2026-09-29T15:27:24.980364+00:00", "trade", 8.545, 137.0]
["2026-09-29T15:27:26.042151+00:00", "trade", 8.545, 4.0]
["2026-09-29T15:27:26.581967+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:26.582415+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:26.590079+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:26.814793+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:26.814810+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:26.829774+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:26.880672+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:28.024910+00:00", "trade", 8.545, 31.0]
["2026-09-29T15:27:28.025417+00:00", "trade", 8.545, 70.0]
["2026-09-29T15:27:28.025700+00:00", "trade", 8.545, 105.0]
["2026-09-29T15:27:29.005501+00:00", "trade", 8.54, 4.0]
["2026-09-29T15:27:31.330978+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:31.331123+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:34.347940+00:00", "trade", 8.545, 56.0]
["2026-09-29T15:27:34.347942+00:00", "trade", 8.545, 44.0]
["2026-09-29T15:27:36.031181+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:36.031188+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:36.093594+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:36.530497+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:36.592324+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:40.142894+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:40.143431+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:40.237037+00:00", "trade", 8.5459, 1.0]
["2026-09-29T15:27:40.238446+00:00", "trade", 8.5459, 2.0]
["2026-09-29T15:27:40.546488+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:40.546528+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:40.548161+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:40.606881+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:40.607147+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:40.787070+00:00", "trade", 8.5659, 1.0]
["2026-09-29T15:27:41.526818+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:41.547509+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:42.040950+00:00", "trade", 8.54, 19.0]
["2026-09-29T15:27:42.198790+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:42.199254+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:42.199261+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:42.233965+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:42.234446+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:42.254651+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:42.255329+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:42.257762+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:44.031219+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:44.133088+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:46.352191+00:00", "trade", 8.5432, 5.0]
["2026-09-29T15:27:46.691328+00:00", "trade", 8.545, 5.0]
["2026-09-29T15:27:48.529580+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:48.556828+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:48.569141+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:48.569614+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:48.570461+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:48.665908+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:48.680938+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:49.107305+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:49.597725+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:50.135589+00:00", "trade", 8.5467, 93.0]
["2026-09-29T15:27:50.135946+00:00", "trade", 8.5467, 1.0]
["2026-09-29T15:27:50.459649+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:50.628532+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:51.059423+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:52.024993+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:52.101413+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:52.887160+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:52.887761+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:52.889154+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:52.890268+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:52.983350+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:52.984299+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:53.638390+00:00", "trade", 8.5403, 3.0]
["2026-09-29T15:27:53.945868+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:53.972062+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:54.675093+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:55.291578+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:55.397572+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:56.353957+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:56.354949+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:56.402458+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:56.485545+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:56.533803+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:56.549179+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:56.549199+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:56.571304+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:56.571329+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:56.572271+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:56.597690+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:56.647359+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:56.961410+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:56.964768+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:57.159804+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:27:57.169698+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:01.629621+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:01.895754+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:02.013239+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:02.129894+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:02.232016+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:04.065027+00:00", "trade", 8.545, 20.0]
["2026-09-29T15:28:04.065868+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:04.845551+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:04.846041+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:05.236648+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:05.265920+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:05.369700+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:05.388955+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:05.490351+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:05.535048+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:05.865399+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:05.865428+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:07.132918+00:00", "trade", 8.5483, 4.0]
["2026-09-29T15:28:07.258455+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:07.259566+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:07.303755+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:07.588130+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:07.665466+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:07.712425+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:08.208878+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:08.209591+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:08.293170+00:00", "trade", 8.5486, 1.0]
["2026-09-29T15:28:08.864697+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:08.865673+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:09.246180+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:09.367245+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:10.397392+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:10.671148+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:10.671977+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:11.060935+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:11.298338+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:11.314845+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:11.315523+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:11.401902+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:11.402540+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:11.403949+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:11.404016+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:11.983589+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:12.835711+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:12.837378+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:13.872511+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:13.873555+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:13.885318+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:14.421005+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:14.421959+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:14.733705+00:00", "trade", 8.5659, 1.0]
["2026-09-29T15:28:15.011469+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:17.247319+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:17.388518+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:17.427855+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:18.289381+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:18.309094+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:18.440536+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:18.682432+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:20.209868+00:00", "trade", 8.5486, 1.0]
["2026-09-29T15:28:20.739282+00:00", "trade", 8.545, 1.0]
["2026-09-29T15:28:20.844132+00:00", "trade", 8.5486, 10.0]
["2026-09-29T15:28:21.361151+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:28:21.377846+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:21.378534+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:21.379003+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:21.384685+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:21.385347+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:21.385589+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:21.385836+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:21.488967+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:22.124682+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:22.938454+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:24.351331+00:00", "trade", 8.5486, 1.0]
["2026-09-29T15:28:27.191277+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:27.384056+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:27.426513+00:00", "trade", 8.55, 2923.0]
["2026-09-29T15:28:27.426877+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:28:29.094314+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:29.196903+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:30.522067+00:00", "trade", 8.545, 10.0]
["2026-09-29T15:28:30.522923+00:00", "trade", 8.545, 10.0]
["2026-09-29T15:28:31.811173+00:00", "trade", 8.5471, 2.0]
["2026-09-29T15:28:31.856569+00:00", "trade", 8.545, 55.0]
["2026-09-29T15:28:31.856572+00:00", "trade", 8.545, 50.0]
["2026-09-29T15:28:31.857335+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:31.884459+00:00", "trade", 8.545, 49.0]
["2026-09-29T15:28:31.946475+00:00", "trade", 8.545, 4.0]
["2026-09-29T15:28:31.950955+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:32.024195+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:32.639296+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:32.642385+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:32.642828+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:32.723737+00:00", "trade", 8.545, 10.0]
["2026-09-29T15:28:33.092866+00:00", "trade", 8.5408, 500.0]
["2026-09-29T15:28:33.093570+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:33.100417+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:33.285387+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:33.285593+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:33.497120+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:34.211580+00:00", "trade", 8.5483, 1.0]
["2026-09-29T15:28:34.226662+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:34.266508+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:34.918281+00:00", "trade", 8.545, 200.0]
["2026-09-29T15:28:34.919083+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:34.945604+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:34.945781+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:34.993349+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:35.252296+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:35.508206+00:00", "trade", 8.545, 70.0]
["2026-09-29T15:28:36.059790+00:00", "trade", 8.55, 75.0]
["2026-09-29T15:28:36.059793+00:00", "trade", 8.55, 14.0]
["2026-09-29T15:28:36.060102+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:36.060498+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:36.060732+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:36.061039+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:37.351383+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:38.279490+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:38.692835+00:00", "trade", 8.545, 6.0]
["2026-09-29T15:28:38.698806+00:00", "trade", 8.545, 70.0]
["2026-09-29T15:28:38.703908+00:00", "trade", 8.545, 8.0]
["2026-09-29T15:28:38.707128+00:00", "trade", 8.545, 3.0]
["2026-09-29T15:28:38.806464+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:38.806818+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:38.806841+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:38.947457+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:39.913355+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:39.950944+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:40.095132+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:40.298182+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:42.296399+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:42.647087+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:28:42.647627+00:00", "trade", 8.545, 300.0]
["2026-09-29T15:28:42.697287+00:00", "trade", 8.5467, 2.0]
["2026-09-29T15:28:42.899405+00:00", "trade", 8.545, 10.0]
["2026-09-29T15:28:42.899899+00:00", "trade", 8.545, 10.0]
["2026-09-29T15:28:43.521966+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:28:43.906988+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:28:44.749093+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:44.846526+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:46.186995+00:00", "trade", 8.5605, 1.0]
["2026-09-29T15:28:46.961952+00:00", "trade", 8.545, 1.0]
["2026-09-29T15:28:47.736548+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:47.747446+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:47.761693+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:50.360630+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:50.645045+00:00", "trade", 8.5474, 5.0]
["2026-09-29T15:28:53.775885+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:54.777084+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:28:54.777391+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:28:54.777850+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:54.777862+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:55.618614+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:55.619467+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:55.759503+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:28:57.867918+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:02.448620+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:03.347616+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:03.652128+00:00", "trade", 8.5486, 1.0]
["2026-09-29T15:29:04.615492+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:04.716733+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:04.716803+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:05.107738+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:05.177402+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:05.177849+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:05.488115+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:06.272484+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:06.273009+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:06.641963+00:00", "trade", 8.545, 1.0]
["2026-09-29T15:29:07.156073+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:07.712389+00:00", "trade", 8.545, 1.0]
["2026-09-29T15:29:07.712442+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:07.712442+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:07.712443+00:00", "trade", 8.55, 47.0]
["2026-09-29T15:29:07.712480+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:07.712750+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:07.713023+00:00", "trade", 8.55, 3.0]
["2026-09-29T15:29:07.713146+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:07.713173+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:07.713192+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:07.713687+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:07.714789+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:29:07.719461+00:00", "trade", 8.545, 1.0]
["2026-09-29T15:29:07.876706+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:08.030291+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:08.030356+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:08.030724+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:08.068496+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:08.068965+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:08.069766+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:08.069786+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:08.086269+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:08.141785+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:08.265266+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:08.531351+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:08.696793+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.554060+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.593146+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.621417+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:10.035069+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:10.061722+00:00", "trade", 8.5486, 1.0]
["2026-09-29T15:29:10.062527+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:11.515279+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:11.631687+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:11.632387+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:14.118236+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:14.118556+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:14.144506+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:14.393380+00:00", "trade", 8.5655, 1.0]
["2026-09-29T15:29:15.105100+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.199298+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.199755+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:16.229362+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:16.229820+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:16.603316+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:16.604031+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:17.596631+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:17.597086+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:17.597111+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:17.633506+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:18.606651+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:18.771696+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:19.471133+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:19.760785+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:20.052326+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:20.263549+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:20.651802+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:20.652253+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.011877+00:00", "trade", 8.5655, 3.0]
["2026-09-29T15:29:21.571548+00:00", "trade", 8.5655, 2.0]
["2026-09-29T15:29:21.674312+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.674779+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:22.352346+00:00", "trade", 8.5536, 10.0]
["2026-09-29T15:29:22.674783+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:23.530105+00:00", "trade", 8.55, 2000.0]
["2026-09-29T15:29:23.533698+00:00", "trade", 8.5557, 1.0]
["2026-09-29T15:29:24.780420+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:25.045111+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:25.080442+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:25.080662+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:25.091450+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:25.091891+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:25.219008+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:25.236063+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:25.835303+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:25.849912+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.066687+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.645404+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685135+00:00", "trade", 8.55, 300.0]
["2026-09-29T15:29:26.685159+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.685227+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.685228+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685234+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.685237+00:00", "trade", 8.55, 48.0]
["2026-09-29T15:29:26.685242+00:00", "trade", 8.55, 40.0]
["2026-09-29T15:29:26.685244+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.685244+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.685257+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685264+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685268+00:00", "trade", 8.55, 60.0]
["2026-09-29T15:29:26.685271+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685272+00:00", "trade", 8.55, 48.0]
["2026-09-29T15:29:26.685275+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.685279+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.685288+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685289+00:00", "trade", 8.55, 40.0]
["2026-09-29T15:29:26.685293+00:00", "trade", 8.55, 109.0]
["2026-09-29T15:29:26.685296+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685303+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685318+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685321+00:00", "trade", 8.55, 362.0]
["2026-09-29T15:29:26.685322+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.685325+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685346+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685354+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685362+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685369+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685378+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.685384+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685385+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.685399+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685413+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685431+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685440+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685457+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685464+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685473+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685481+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685488+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685494+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685518+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685592+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685614+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685646+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685666+00:00", "trade", 8.55, 300.0]
["2026-09-29T15:29:26.685666+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.685668+00:00", "trade", 8.55, 300.0]
["2026-09-29T15:29:26.685668+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.685669+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685673+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:29:26.685683+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685687+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.685725+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.685810+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.686105+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.686197+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.686640+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.686716+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:26.687501+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.688685+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.826135+00:00", "trade", 8.5499, 396.0]
["2026-09-29T15:29:26.826912+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.826936+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.827403+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.827862+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.895135+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.895620+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.896704+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.313963+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:29:27.313963+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.314453+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.314464+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.337179+00:00", "trade", 8.5652, 100.0]
["2026-09-29T15:29:27.346794+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.346874+00:00", "trade", 8.55, 75.0]
["2026-09-29T15:29:27.346875+00:00", "trade", 8.55, 125.0]
["2026-09-29T15:29:27.347265+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.347325+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.347368+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.434821+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.478596+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.547610+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.647331+00:00", "trade", 8.5499, 6.0]
["2026-09-29T15:29:27.648032+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.186422+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.186455+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.264796+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.265275+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.786938+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:30.067996+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:30.068278+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:30.068383+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:30.069137+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:30.381823+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:30.381824+00:00", "trade", 8.55, 237.0]
["2026-09-29T15:29:30.381846+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:30.382545+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:30.383024+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:30.384242+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:31.059810+00:00", "trade", 8.55, 263.0]
["2026-09-29T15:29:31.059810+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:31.059811+00:00", "trade", 8.55, 30.0]
["2026-09-29T15:29:31.059882+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:31.059889+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:31.060519+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:31.060530+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:31.060544+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:31.060551+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:31.253075+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:31.573839+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:31.575126+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:32.576823+00:00", "trade", 8.545, 1050.0]
["2026-09-29T15:29:36.627175+00:00", "trade", 8.545, 6.0]
["2026-09-29T15:29:38.752546+00:00", "trade", 8.545, 57.0]
["2026-09-29T15:29:39.133765+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:39.592793+00:00", "trade", 8.5651, 100.0]
["2026-09-29T15:29:39.851679+00:00", "trade", 8.5651, 5.0]
["2026-09-29T15:29:40.243857+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.247856+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.248284+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.248349+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.250296+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.250315+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.521118+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.521180+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.531707+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.532429+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.660270+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.739689+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.843969+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:41.014839+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:41.067025+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:41.779084+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:29:41.779201+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:29:45.188592+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.195679+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.196102+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.196132+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.196444+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.201692+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.201931+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.202150+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.543256+00:00", "trade", 8.5499, 10.0]
["2026-09-29T15:29:45.544050+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.553901+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.554362+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.554393+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.554923+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.555160+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.727621+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.727696+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.727981+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.849567+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:46.619647+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:46.624965+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:46.781894+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:46.781901+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:46.781986+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:46.782446+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:46.782460+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:46.871866+00:00", "trade", 8.5487, 9.0]
["2026-09-29T15:29:47.674021+00:00", "trade", 8.5482, 6.0]
["2026-09-29T15:29:49.135134+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:49.135369+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:49.135439+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:49.135638+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:49.136129+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:49.163887+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:49.251709+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.187997+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.794135+00:00", "trade", 8.55, 10.0]
["2026-09-29T15:29:50.800935+00:00", "trade", 8.5495, 10.0]
["2026-09-29T15:29:50.968269+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.968437+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.968647+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.969102+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.969569+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.969582+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.979629+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.980070+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.095295+00:00", "trade", 8.55, 15.0]
["2026-09-29T15:29:51.096124+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.110162+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.253626+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.845220+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.856681+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.879334+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.879657+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:54.296280+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:55.025942+00:00", "trade", 8.545, 80.0]
["2026-09-29T15:29:55.044756+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:55.044787+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:55.045273+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:55.084906+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:55.123585+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:55.124061+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:55.650145+00:00", "trade", 8.55, 75.0]
["2026-09-29T15:29:55.650220+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:55.650841+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:55.650853+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:55.650864+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:55.655187+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:56.379182+00:00", "trade", 8.5535, 1.0]
["2026-09-29T15:29:56.449573+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:56.449874+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:56.454176+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:56.650922+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:58.125290+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:59.321058+00:00", "trade", 8.5499, 1.0]
["2026-09-29T15:30:01.428911+00:00", "trade", 8.545, 3.0]
["2026-09-29T15:30:01.434910+00:00", "trade", 8.545, 37.0]
["2026-09-29T15:30:01.440359+00:00", "trade", 8.545, 4.0]
["2026-09-29T15:30:02.029190+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:02.029387+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:02.029480+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:02.036394+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:02.036859+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:03.693995+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:06.565686+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:06.566323+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:07.119902+00:00", "trade", 8.545, 43.0]
["2026-09-29T15:30:07.947136+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:09.237648+00:00", "trade", 8.545, 4.0]
["2026-09-29T15:30:09.338305+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:10.030857+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:10.325296+00:00", "trade", 8.5648, 1.0]
["2026-09-29T15:30:10.325863+00:00", "trade", 8.5648, 5.0]
["2026-09-29T15:30:10.326411+00:00", "trade", 8.5649, 13.0]
["2026-09-29T15:30:10.327319+00:00", "trade", 8.5552, 21.0]
["2026-09-29T15:30:10.338016+00:00", "trade", 8.5648, 25.0]
["2026-09-29T15:30:10.339165+00:00", "trade", 8.565, 26.0]
["2026-09-29T15:30:10.339627+00:00", "trade", 8.5477, 5.0]
["2026-09-29T15:30:10.340767+00:00", "trade", 8.5467, 1.0]
["2026-09-29T15:30:10.366899+00:00", "trade", 8.5488, 16.0]
["2026-09-29T15:30:10.471939+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:10.557467+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:10.860548+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:11.041409+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:11.255155+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:11.778840+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:11.778898+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:11.779323+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:12.022297+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:12.022782+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:12.224135+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:12.224611+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:12.489572+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:12.541906+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:12.548802+00:00", "trade", 8.5479, 30.0]
["2026-09-29T15:30:13.631544+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:13.638939+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:13.653166+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:30:13.681989+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:13.821769+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:13.822022+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:14.313706+00:00", "trade", 8.55, 6.0]
["2026-09-29T15:30:14.313728+00:00", "trade", 8.55, 19.0]
["2026-09-29T15:30:14.313729+00:00", "trade", 8.55, 800.0]
["2026-09-29T15:30:14.313732+00:00", "trade", 8.55, 30.0]
["2026-09-29T15:30:14.313735+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:14.313984+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:14.313990+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:14.313997+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:14.313998+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:30:14.313999+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:30:14.314004+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:14.314008+00:00", "trade", 8.55, 360.0]
["2026-09-29T15:30:14.314011+00:00", "trade", 8.55, 300.0]
["2026-09-29T15:30:14.314011+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:14.314090+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:14.314202+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:14.314211+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:30:14.314227+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:30:14.314235+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:30:14.314241+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:30:14.314247+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:30:14.314254+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:30:14.314260+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:30:14.314275+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:30:14.314301+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:30:14.314303+00:00", "trade", 8.55, 17.0]
["2026-09-29T15:30:14.314303+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:30:14.314303+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:30:14.314466+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:30:14.314483+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:14.314624+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:14.317986+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:14.318004+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:14.318253+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:14.318925+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:30:14.323064+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:30:14.571568+00:00", "trade", 8.5495, 1.0]
["2026-09-29T15:30:15.404552+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:30:15.471517+00:00", "trade", 8.555, 157.0]
["2026-09-29T15:30:19.526546+00:00", "trade", 8.555, 16.0]
["2026-09-29T15:30:21.043193+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:21.185161+00:00", "trade", 8.555, 311.0]
["2026-09-29T15:30:21.185218+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:30:21.185219+00:00", "trade", 8.555, 311.0]
["2026-09-29T15:30:26.061957+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:26.089819+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:27.321556+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:30:27.495982+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:28.195693+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:28.275153+00:00", "trade", 8.555, 102.0]
["2026-09-29T15:30:28.275947+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:28.276864+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:28.354275+00:00", "trade", 8.5586, 2.0]
["2026-09-29T15:30:28.802856+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:28.802865+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:28.922156+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:29.450255+00:00", "trade", 8.5532, 1.0]
["2026-09-29T15:30:30.719167+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:30.719496+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:30.724029+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:30.727002+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:31.113580+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:31.114090+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:31.114238+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:31.114282+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:31.114331+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:31.114535+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:31.175703+00:00", "trade", 8.555, 6.0]
["2026-09-29T15:30:31.669221+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.016196+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:30:35.024393+00:00", "trade", 8.555, 17.0]
["2026-09-29T15:30:35.029870+00:00", "trade", 8.555, 2.0]
["2026-09-29T15:30:35.037437+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:30:36.083597+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:30:37.699715+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:30:38.216129+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:30:38.216225+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:30:38.472610+00:00", "trade", 8.55, 4.0]
["2026-09-29T15:30:39.214427+00:00", "trade", 8.555, 43.0]
["2026-09-29T15:30:41.190634+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:41.190979+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:41.470318+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:42.164987+00:00", "trade", 8.555, 2.0]
["2026-09-29T15:30:42.421131+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:42.922525+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:30:43.272024+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.272600+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.284662+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.405684+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:45.419268+00:00", "trade", 8.5572, 5.0]
["2026-09-29T15:30:45.933858+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:46.101304+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:46.101416+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:46.101447+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:46.101902+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:46.103926+00:00", "trade", 8.55, 28.0]
["2026-09-29T15:30:46.117987+00:00", "trade", 8.555, 18.0]
["2026-09-29T15:30:46.311130+00:00", "trade", 8.55, 396.0]
["2026-09-29T15:30:46.311835+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:46.703357+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:46.954785+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:47.094541+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:47.229382+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:47.567931+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:48.934321+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:48.935129+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:48.964970+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:49.043845+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:49.881269+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:49.904905+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:49.905047+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:50.032926+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:50.171663+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:30:50.172364+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:50.176044+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:50.180221+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:30:50.180311+00:00", "trade", 8.55, 75.0]
["2026-09-29T15:30:50.180313+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:50.180575+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:50.180748+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:50.180784+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:50.224010+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:50.661894+00:00", "trade", 8.5579, 116.0]
["2026-09-29T15:30:50.662638+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:50.929649+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:50.940659+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:51.001797+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:51.090352+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:51.199921+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:51.492246+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:51.618286+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:51.712837+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:30:51.713317+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:51.920151+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:51.973069+00:00", "trade", 8.5516, 12.0]
["2026-09-29T15:30:52.090782+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.217052+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.247866+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.348442+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.746702+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.746842+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.757826+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.858259+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.959761+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:54.264494+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:54.684960+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:54.786035+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:54.873711+00:00", "trade", 8.5563, 4.0]
["2026-09-29T15:30:55.082985+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:30:55.235176+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:55.247797+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.126942+00:00", "trade", 8.55, 53.0]
["2026-09-29T15:30:56.127043+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:30:56.127267+00:00", "trade", 8.55, 381.0]
["2026-09-29T15:30:56.127268+00:00", "trade", 8.55, 116.0]
["2026-09-29T15:30:56.127268+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.127315+00:00", "trade", 8.55, 484.0]
["2026-09-29T15:30:56.127315+00:00", "trade", 8.55, 16.0]
["2026-09-29T15:30:56.127319+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.127347+00:00", "trade", 8.55, 284.0]
["2026-09-29T15:30:56.127391+00:00", "trade", 8.55, 105.0]
["2026-09-29T15:30:56.127395+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.127412+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.127735+00:00", "trade", 8.55, 113.0]
["2026-09-29T15:30:56.127735+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.127983+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.914120+00:00", "trade", 8.55, 75.0]
["2026-09-29T15:30:56.914121+00:00", "trade", 8.55, 25.0]
["2026-09-29T15:30:57.003930+00:00", "trade", 8.55, 119.0]
["2026-09-29T15:30:57.003931+00:00", "trade", 8.55, 10.0]
["2026-09-29T15:30:57.003932+00:00", "trade", 8.55, 47.0]
["2026-09-29T15:30:57.003934+00:00", "trade", 8.55, 10.0]
["2026-09-29T15:30:57.004063+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:30:57.004067+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:30:57.004068+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.004071+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.004077+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.004084+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.004098+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.004104+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.004111+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.004117+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.004437+00:00", "trade", 8.55, 7.0]
["2026-09-29T15:30:57.004450+00:00", "trade", 8.55, 7.0]
["2026-09-29T15:30:57.004574+00:00", "trade", 8.55, 75.0]
["2026-09-29T15:30:57.004628+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.004725+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.004770+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.005135+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.005148+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.006160+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.127289+00:00", "trade", 8.545, 6.0]
["2026-09-29T15:30:57.205170+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.378329+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:57.951173+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:58.021071+00:00", "trade", 8.545, 1.0]
["2026-09-29T15:30:58.021594+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:58.445816+00:00", "trade", 8.548, 10.0]
["2026-09-29T15:30:58.451229+00:00", "trade", 8.5475, 10.0]
["2026-09-29T15:30:58.753897+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:30:58.870207+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:01.803398+00:00", "trade", 8.5499, 100.0]
["2026-09-29T15:31:01.804058+00:00", "trade", 8.54, 2.0]
["2026-09-29T15:31:02.076718+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:02.197750+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:02.321959+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:02.322388+00:00", "trade", 8.5491, 1.0]
["2026-09-29T15:31:02.323181+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:03.358104+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:31:03.787750+00:00", "trade", 8.545, 248.0]
["2026-09-29T15:31:03.788152+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:03.802869+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:04.020487+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:31:04.298283+00:00", "trade", 8.5486, 1.0]
["2026-09-29T15:31:05.504562+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:05.506037+00:00", "trade", 8.545, 248.0]
["2026-09-29T15:31:05.587660+00:00", "trade", 8.545, 38.0]
["2026-09-29T15:31:06.986548+00:00", "trade", 8.5486, 1.0]
["2026-09-29T15:31:07.260858+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:08.656429+00:00", "trade", 8.545, 20.0]
["2026-09-29T15:31:08.831920+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:09.028202+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:09.788489+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:09.960868+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:09.961426+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:09.961442+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:09.961449+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:10.021619+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:10.021631+00:00", "trade", 8.54, 20.0]
["2026-09-29T15:31:10.022038+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:10.022605+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:10.038879+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:31:10.043854+00:00", "trade", 8.54, 14.0]
["2026-09-29T15:31:10.056219+00:00", "trade", 8.54, 107.0]
["2026-09-29T15:31:10.056224+00:00", "trade", 8.54, 20.0]
["2026-09-29T15:31:10.056224+00:00", "trade", 8.54, 20.0]
["2026-09-29T15:31:10.056226+00:00", "trade", 8.54, 10.0]
["2026-09-29T15:31:10.056226+00:00", "trade", 8.54, 20.0]
["2026-09-29T15:31:10.056285+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:31:10.056294+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:31:10.056300+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:31:10.056307+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:31:10.056314+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:31:10.056329+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:31:10.056336+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:31:10.056343+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:31:10.056350+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:31:10.056363+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:31:10.056652+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:31:10.056706+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:31:10.056820+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:31:10.056921+00:00", "trade", 8.54, 300.0]
["2026-09-29T15:31:10.056922+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:31:10.056922+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:10.057314+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:10.057373+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:10.075285+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:31:10.094507+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:10.177018+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:10.792559+00:00", "trade", 8.53, 400.0]
["2026-09-29T15:31:10.795405+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:10.795562+00:00", "trade", 8.53, 50.0]
["2026-09-29T15:31:10.795885+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:10.796111+00:00", "trade", 8.53, 75.0]
["2026-09-29T15:31:11.194605+00:00", "trade", 8.535, 1.0]
["2026-09-29T15:31:11.367865+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:11.778884+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:13.033825+00:00", "trade", 8.535, 248.0]
["2026-09-29T15:31:13.033865+00:00", "trade", 8.535, 82.0]
["2026-09-29T15:31:13.033865+00:00", "trade", 8.535, 248.0]
["2026-09-29T15:31:13.033997+00:00", "trade", 8.535, 248.0]
["2026-09-29T15:31:14.043922+00:00", "trade", 8.5386, 1.0]
["2026-09-29T15:31:15.330552+00:00", "trade", 8.54, 374.0]
["2026-09-29T15:31:16.333845+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:16.988359+00:00", "trade", 8.535, 106.0]
["2026-09-29T15:31:17.010860+00:00", "trade", 8.535, 1.0]
["2026-09-29T15:31:17.153065+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:17.212941+00:00", "trade", 8.5643, 46.0]
["2026-09-29T15:31:18.636277+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:20.232429+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:22.153941+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:22.154322+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:22.154333+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:22.155035+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:22.155235+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:22.155249+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:22.155270+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:22.156143+00:00", "trade", 8.535, 14.0]
["2026-09-29T15:31:22.157201+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:22.179295+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:22.180144+00:00", "trade", 8.5386, 1.0]
["2026-09-29T15:31:22.261137+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:22.261608+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:22.503090+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:23.139080+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:23.168267+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:23.169266+00:00", "trade", 8.535, 5.0]
["2026-09-29T15:31:23.172454+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:23.751675+00:00", "trade", 8.5445, 8.0]
["2026-09-29T15:31:24.571834+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:24.598608+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:24.848241+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:25.020521+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:25.162641+00:00", "trade", 8.5386, 1.0]
["2026-09-29T15:31:26.904465+00:00", "trade", 8.535, 61.0]
["2026-09-29T15:31:26.904466+00:00", "trade", 8.535, 92.0]
["2026-09-29T15:31:26.904468+00:00", "trade", 8.535, 100.0]
["2026-09-29T15:31:26.905553+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:26.926038+00:00", "trade", 8.535, 100.0]
["2026-09-29T15:31:28.342031+00:00", "trade", 8.5473, 100.0]
["2026-09-29T15:31:28.467895+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:29.179702+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:29.179784+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:29.193977+00:00", "trade", 8.53, 58.0]
["2026-09-29T15:31:29.194347+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:29.194594+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:29.643291+00:00", "trade", 8.5386, 1.0]
["2026-09-29T15:31:31.226667+00:00", "trade", 8.5302, 500.0]
["2026-09-29T15:31:32.406579+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:32.418821+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:32.591904+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:32.592105+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:32.641891+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:32.641926+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:32.641930+00:00", "trade", 8.53, 300.0]
["2026-09-29T15:31:32.641939+00:00", "trade", 8.53, 32.0]
["2026-09-29T15:31:32.642248+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:31:32.642282+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:31:32.642286+00:00", "trade", 8.53, 10.0]
["2026-09-29T15:31:32.642286+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:31:32.642286+00:00", "trade", 8.53, 2.0]
["2026-09-29T15:31:32.642289+00:00", "trade", 8.53, 300.0]
["2026-09-29T15:31:32.642294+00:00", "trade", 8.53, 32.0]
["2026-09-29T15:31:32.642294+00:00", "trade", 8.53, 30.0]
["2026-09-29T15:31:32.642337+00:00", "trade", 8.53, 5.0]
["2026-09-29T15:31:32.642405+00:00", "trade", 8.53, 32.0]
["2026-09-29T15:31:32.642683+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:32.642731+00:00", "trade", 8.53, 4.0]
["2026-09-29T15:31:32.642935+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:32.643030+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:31:32.643332+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:31:32.646414+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:35.752383+00:00", "trade", 8.5641, 20.0]
["2026-09-29T15:31:35.753532+00:00", "trade", 8.5641, 10.0]
["2026-09-29T15:31:35.754423+00:00", "trade", 8.5641, 5.0]
["2026-09-29T15:31:36.118969+00:00", "trade", 8.535, 100.0]
["2026-09-29T15:31:39.742308+00:00", "trade", 8.5465, 1.0]
["2026-09-29T15:31:40.516968+00:00", "trade", 8.53, 75.0]
["2026-09-29T15:31:40.516969+00:00", "trade", 8.53, 125.0]
["2026-09-29T15:31:40.640292+00:00", "trade", 8.53, 20.0]
["2026-09-29T15:31:41.291620+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:41.311757+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:41.414121+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:41.760392+00:00", "trade", 8.5386, 1.0]
["2026-09-29T15:31:43.144120+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:43.146661+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:43.238161+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:43.486248+00:00", "trade", 8.53, 8.0]
["2026-09-29T15:31:44.116074+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:44.466007+00:00", "trade", 8.53, 50.0]
["2026-09-29T15:31:44.466019+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:45.530462+00:00", "trade", 8.5399, 100.0]
["2026-09-29T15:31:45.972699+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:46.324196+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:47.834060+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:31:47.834061+00:00", "trade", 8.53, 500.0]
["2026-09-29T15:31:47.834065+00:00", "trade", 8.53, 29.0]
["2026-09-29T15:31:47.834065+00:00", "trade", 8.53, 700.0]
["2026-09-29T15:31:47.834068+00:00", "trade", 8.53, 20.0]
["2026-09-29T15:31:47.834068+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:31:47.834070+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:47.834073+00:00", "trade", 8.53, 1000.0]
["2026-09-29T15:31:47.834073+00:00", "trade", 8.53, 27.0]
["2026-09-29T15:31:47.834075+00:00", "trade", 8.53, 5.0]
["2026-09-29T15:31:47.834076+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:31:47.834084+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:47.834104+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:31:47.834126+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:31:47.834140+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834147+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834153+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834160+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834167+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834174+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834180+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834187+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834194+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834200+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834207+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834214+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834305+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834355+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834542+00:00", "trade", 8.52, 24.0]
["2026-09-29T15:31:47.834555+00:00", "trade", 8.53, 29.0]
["2026-09-29T15:31:47.834643+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834763+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.834828+00:00", "trade", 8.53, 2.0]
["2026-09-29T15:31:47.834838+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.835097+00:00", "trade", 8.525, 81.0]
["2026-09-29T15:31:47.836602+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:47.980620+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.101756+00:00", "trade", 8.525, 15.0]
["2026-09-29T15:31:48.518105+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.533436+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.533508+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.534523+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.547081+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.553996+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.556066+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.561189+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.580809+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.588007+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.638355+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.639296+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.649770+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.654925+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.655345+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.655790+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.749818+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.752792+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.802949+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:48.803929+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:49.160167+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:49.163272+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:49.284619+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:49.286614+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:49.340127+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:49.342479+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:49.649704+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:49.957802+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:49.976674+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:50.005986+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:50.252319+00:00", "trade", 8.525, 50.0]
["2026-09-29T15:31:50.259761+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:50.260222+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:50.545315+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:51.263996+00:00", "trade", 8.525, 101.0]
["2026-09-29T15:31:51.553610+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:51.650485+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:51.918991+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:52.003449+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:52.490607+00:00", "trade", 8.52, 10.0]
["2026-09-29T15:31:52.490609+00:00", "trade", 8.52, 3.0]
["2026-09-29T15:31:52.490610+00:00", "trade", 8.52, 500.0]
["2026-09-29T15:31:52.490612+00:00", "trade", 8.52, 500.0]
["2026-09-29T15:31:52.490615+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:31:52.490616+00:00", "trade", 8.52, 500.0]
["2026-09-29T15:31:52.490619+00:00", "trade", 8.52, 200.0]
["2026-09-29T15:31:52.490619+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:31:52.490621+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:52.490622+00:00", "trade", 8.52, 50.0]
["2026-09-29T15:31:52.490623+00:00", "trade", 8.52, 50.0]
["2026-09-29T15:31:52.490626+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:31:52.490645+00:00", "trade", 8.52, 200.0]
["2026-09-29T15:31:52.490695+00:00", "trade", 8.52, 150.0]
["2026-09-29T15:31:52.490703+00:00", "trade", 8.52, 200.0]
["2026-09-29T15:31:52.490707+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:31:52.490748+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:52.490750+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:31:52.490776+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:31:52.490788+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490838+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490844+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490858+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490864+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490871+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490877+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490885+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490892+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490898+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490905+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490919+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490925+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490945+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490951+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490953+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490958+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:31:52.490961+00:00", "trade", 8.52, 14.0]
["2026-09-29T15:31:52.491014+00:00", "trade", 8.52, 10.0]
["2026-09-29T15:31:52.491016+00:00", "trade", 8.52, 10.0]
["2026-09-29T15:31:52.491016+00:00", "trade", 8.52, 300.0]
["2026-09-29T15:31:52.491018+00:00", "trade", 8.52, 50.0]
["2026-09-29T15:31:52.491019+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.491020+00:00", "trade", 8.52, 75.0]
["2026-09-29T15:31:52.491024+00:00", "trade", 8.52, 200.0]
["2026-09-29T15:31:52.491024+00:00", "trade", 8.52, 75.0]
["2026-09-29T15:31:52.491100+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.491125+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.491186+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.491397+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.491500+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.491526+00:00", "trade", 8.515, 74.0]
["2026-09-29T15:31:52.491707+00:00", "trade", 8.51, 300.0]
["2026-09-29T15:31:52.491713+00:00", "trade", 8.51, 20.0]
["2026-09-29T15:31:52.491714+00:00", "trade", 8.51, 10.0]
["2026-09-29T15:31:52.491723+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:31:52.491723+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:31:52.491724+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:31:52.491726+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:31:52.491729+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:31:52.491729+00:00", "trade", 8.51, 30.0]
["2026-09-29T15:31:52.491729+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:31:52.491733+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:31:52.491733+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:31:52.491733+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:31:52.491733+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:31:52.491739+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:31:52.491741+00:00", "trade", 8.51, 10.0]
["2026-09-29T15:31:52.491822+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.491828+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.491916+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.492035+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.492041+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.492047+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.492067+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.492139+00:00", "trade", 8.51, 10.0]
["2026-09-29T15:31:52.492139+00:00", "trade", 8.51, 5.0]
["2026-09-29T15:31:52.492139+00:00", "trade", 8.51, 50.0]
["2026-09-29T15:31:52.492139+00:00", "trade", 8.51, 300.0]
["2026-09-29T15:31:52.492146+00:00", "trade", 8.51, 5.0]
["2026-09-29T15:31:52.492148+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:31:52.492148+00:00", "trade", 8.51, 30.0]
["2026-09-29T15:31:52.492174+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.492411+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.493559+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.494045+00:00", "trade", 8.51, 3.0]
["2026-09-29T15:31:52.494129+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.496401+00:00", "trade", 8.51, 50.0]
["2026-09-29T15:31:52.496462+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.497282+00:00", "trade", 8.515, 200.0]
["2026-09-29T15:31:52.497307+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:31:52.512569+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.513909+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:31:52.525082+00:00", "trade", 8.51, 15.0]
["2026-09-29T15:31:52.525082+00:00", "trade", 8.51, 250.0]
["2026-09-29T15:31:52.525082+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:31:52.525111+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:31:52.525121+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:31:52.525127+00:00", "trade", 8.51, 1000.0]
["2026-09-29T15:31:52.525129+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:31:52.525134+00:00", "trade", 8.51, 51.0]
["2026-09-29T15:31:52.525136+00:00", "trade", 8.51, 1000.0]
["2026-09-29T15:31:52.525136+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:52.525141+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:31:52.525142+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:52.525149+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:52.525155+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:52.525162+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:52.525168+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:52.525176+00:00", "trade", 8.51, 311.0]
["2026-09-29T15:31:52.525181+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:31:52.525205+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:52.525257+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:52.525504+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:31:52.525572+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:52.525592+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:52.525704+00:00", "trade", 8.51, 150.0]
["2026-09-29T15:31:52.525706+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:31:52.525714+00:00", "trade", 8.51, 300.0]
["2026-09-29T15:31:52.525744+00:00", "trade", 8.51, 150.0]
["2026-09-29T15:31:52.525752+00:00", "trade", 8.505, 104.0]
["2026-09-29T15:31:52.525769+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:31:52.525789+00:00", "trade", 8.5, 39.0]
["2026-09-29T15:31:52.525823+00:00", "trade", 8.51, 150.0]
["2026-09-29T15:31:52.525836+00:00", "trade", 8.51, 150.0]
["2026-09-29T15:31:52.526019+00:00", "trade", 8.51, 300.0]
["2026-09-29T15:31:52.526037+00:00", "trade", 8.505, 114.0]
["2026-09-29T15:31:52.526038+00:00", "trade", 8.51, 300.0]
["2026-09-29T15:31:52.526109+00:00", "trade", 8.51, 8.0]
["2026-09-29T15:31:52.526965+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:52.529934+00:00", "trade", 8.51, 98.0]
["2026-09-29T15:31:52.529978+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:52.531258+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:52.531376+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:31:52.531544+00:00", "trade", 8.5, 1000.0]
["2026-09-29T15:31:52.531602+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:31:52.531655+00:00", "trade", 8.5, 10.0]
["2026-09-29T15:31:52.531730+00:00", "trade", 8.5, 230.0]
["2026-09-29T15:31:52.532935+00:00", "trade", 8.505, 2659.0]
["2026-09-29T15:31:52.532953+00:00", "trade", 8.5, 97.0]
["2026-09-29T15:31:52.533945+00:00", "trade", 8.5038, 500.0]
["2026-09-29T15:31:52.534464+00:00", "trade", 8.5, 40.0]
["2026-09-29T15:31:52.534769+00:00", "trade", 8.5, 10.0]
["2026-09-29T15:31:52.535212+00:00", "trade", 8.5, 5.0]
["2026-09-29T15:31:52.535503+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:31:52.536026+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:31:52.536341+00:00", "trade", 8.5, 1000.0]
["2026-09-29T15:31:52.537027+00:00", "trade", 8.5, 25.0]
["2026-09-29T15:31:52.537162+00:00", "trade", 8.5, 90.0]
["2026-09-29T15:31:52.537650+00:00", "trade", 8.5, 200.0]
["2026-09-29T15:31:52.538075+00:00", "trade", 8.5, 30.0]
["2026-09-29T15:31:52.538209+00:00", "trade", 8.5, 588.0]
["2026-09-29T15:31:52.538675+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:31:52.539360+00:00", "trade", 8.5, 5.0]
["2026-09-29T15:31:52.539392+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:31:52.539701+00:00", "trade", 8.5, 380.0]
["2026-09-29T15:31:52.539816+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:31:52.540419+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:31:52.540498+00:00", "trade", 8.5, 10.0]
["2026-09-29T15:31:52.541134+00:00", "trade", 8.5, 200.0]
["2026-09-29T15:31:52.541784+00:00", "trade", 8.5, 500.0]
["2026-09-29T15:31:52.542385+00:00", "trade", 8.5, 75.0]
["2026-09-29T15:31:52.543164+00:00", "trade", 8.5, 25.0]
["2026-09-29T15:31:52.543620+00:00", "trade", 8.5, 10.0]
["2026-09-29T15:31:52.544161+00:00", "trade", 8.5, 5.0]
["2026-09-29T15:31:52.544528+00:00", "trade", 8.5, 10.0]
["2026-09-29T15:31:52.545107+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:31:52.545527+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:31:52.545996+00:00", "trade", 8.5, 6.0]
["2026-09-29T15:31:52.546431+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:31:52.547090+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:31:52.547550+00:00", "trade", 8.5, 10.0]
["2026-09-29T15:31:52.548045+00:00", "trade", 8.5, 5.0]
["2026-09-29T15:31:52.548490+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:31:52.549110+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:31:52.549406+00:00", "trade", 8.5, 30.0]
["2026-09-29T15:31:52.549745+00:00", "trade", 8.5, 5176.0]
["2026-09-29T15:31:52.549995+00:00", "trade", 8.5, 400.0]
["2026-09-29T15:31:52.566472+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:52.566483+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:52.566493+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:52.566494+00:00", "trade", 8.505, 248.0]
["2026-09-29T15:31:52.566494+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:52.566497+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:52.566512+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:52.566553+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:52.566563+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:52.566573+00:00", "trade", 8.505, 52.0]
["2026-09-29T15:31:52.566583+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:52.566599+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:52.566644+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:52.566653+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:52.566735+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:52.566737+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:52.566750+00:00", "trade", 8.505, 311.0]
["2026-09-29T15:31:52.566816+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:52.567620+00:00", "trade", 8.5286, 1.0]
["2026-09-29T15:31:52.597566+00:00", "trade", 8.5, 475.0]
["2026-09-29T15:31:52.610132+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:31:52.641854+00:00", "trade", 8.5001, 230.0]
["2026-09-29T15:31:52.643530+00:00", "trade", 8.5001, 161.0]
["2026-09-29T15:31:52.665911+00:00", "trade", 8.505, 5.0]
["2026-09-29T15:31:52.678000+00:00", "trade", 8.5038, 250.0]
["2026-09-29T15:31:52.697835+00:00", "trade", 8.5001, 1.0]
["2026-09-29T15:31:52.946323+00:00", "trade", 8.5188, 12.0]
["2026-09-29T15:31:52.946368+00:00", "trade", 8.511, 3.0]
["2026-09-29T15:31:52.946475+00:00", "trade", 8.5188, 17.0]
["2026-09-29T15:31:52.946518+00:00", "trade", 8.5172, 5.0]
["2026-09-29T15:31:52.946583+00:00", "trade", 8.5188, 13.0]
["2026-09-29T15:31:52.977358+00:00", "trade", 8.5086, 5.0]
["2026-09-29T15:31:52.978858+00:00", "trade", 8.5078, 11.0]
["2026-09-29T15:31:53.008201+00:00", "trade", 8.5051, 98.0]
["2026-09-29T15:31:53.033616+00:00", "trade", 8.505, 3.0]
["2026-09-29T15:31:53.107462+00:00", "trade", 8.5, 200.0]
["2026-09-29T15:31:53.154487+00:00", "trade", 8.505, 10.0]
["2026-09-29T15:31:53.631734+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:31:53.677890+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:53.678318+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:53.718660+00:00", "trade", 8.505, 4.0]
["2026-09-29T15:31:53.856730+00:00", "trade", 8.5078, 11.0]
["2026-09-29T15:31:54.054033+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:54.191558+00:00", "trade", 8.505, 30.0]
["2026-09-29T15:31:54.191585+00:00", "trade", 8.5, 30.0]
["2026-09-29T15:31:54.581320+00:00", "trade", 8.5009, 100.0]
["2026-09-29T15:31:55.117644+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:31:55.288647+00:00", "trade", 8.505, 137.0]
["2026-09-29T15:31:55.313179+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:31:56.422271+00:00", "trade", 8.505, 11.0]
["2026-09-29T15:31:56.940463+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:57.180445+00:00", "trade", 8.5072, 1.0]
["2026-09-29T15:31:57.466570+00:00", "trade", 8.5169, 2.0]
["2026-09-29T15:31:57.732785+00:00", "trade", 8.505, 9.0]
["2026-09-29T15:31:57.786281+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:57.786732+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:57.786965+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:58.047663+00:00", "trade", 8.508, 11.0]
["2026-09-29T15:31:58.342991+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:31:58.663698+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:58.681828+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:31:59.470262+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:59.575958+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:31:59.792649+00:00", "trade", 8.5, 1500.0]
["2026-09-29T15:32:01.126911+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:01.403763+00:00", "trade", 8.505, 70.0]
["2026-09-29T15:32:01.403783+00:00", "trade", 8.5, 70.0]
["2026-09-29T15:32:01.585030+00:00", "trade", 8.5062, 249.0]
["2026-09-29T15:32:01.602532+00:00", "trade", 8.5099, 212.0]
["2026-09-29T15:32:01.624675+00:00", "trade", 8.5099, 1.0]
["2026-09-29T15:32:02.524410+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:02.526157+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:03.202578+00:00", "trade", 8.5072, 1.0]
["2026-09-29T15:32:03.365553+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:03.367233+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:03.432538+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:03.560240+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:03.560448+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:03.701025+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:03.899947+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:04.407038+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:04.718024+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:04.719257+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:05.464339+00:00", "trade", 8.5086, 1.0]
["2026-09-29T15:32:06.327945+00:00", "trade", 8.5096, 10.0]
["2026-09-29T15:32:06.337890+00:00", "trade", 8.51, 10.0]
["2026-09-29T15:32:06.798480+00:00", "trade", 8.5067, 5.0]
["2026-09-29T15:32:08.077917+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:08.508894+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:09.503564+00:00", "trade", 8.505, 78.0]
["2026-09-29T15:32:09.591724+00:00", "trade", 8.5001, 20.0]
["2026-09-29T15:32:09.720866+00:00", "trade", 8.5071, 5.0]
["2026-09-29T15:32:09.721224+00:00", "trade", 8.5071, 1.0]
["2026-09-29T15:32:10.082439+00:00", "trade", 8.51, 10.0]
["2026-09-29T15:32:10.086485+00:00", "trade", 8.5096, 10.0]
["2026-09-29T15:32:10.330373+00:00", "trade", 8.5162, 1.0]
["2026-09-29T15:32:10.381518+00:00", "trade", 8.505, 20.0]
["2026-09-29T15:32:11.471225+00:00", "trade", 8.5051, 200.0]
["2026-09-29T15:32:11.509984+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:32:12.511960+00:00", "trade", 8.5232, 8.0]
["2026-09-29T15:32:12.774831+00:00", "trade", 8.51, 10.0]
["2026-09-29T15:32:12.779185+00:00", "trade", 8.5096, 10.0]
["2026-09-29T15:32:12.870885+00:00", "trade", 8.5014, 9.0]
["2026-09-29T15:32:13.061995+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:32:13.061996+00:00", "trade", 8.51, 54.0]
["2026-09-29T15:32:13.062022+00:00", "trade", 8.51, 746.0]
["2026-09-29T15:32:13.062023+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:32:13.062024+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:32:13.062323+00:00", "trade", 8.51, 200.0]
["2026-09-29T15:32:13.062324+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:32:13.062331+00:00", "trade", 8.51, 61.0]
["2026-09-29T15:32:13.062336+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:32:13.062341+00:00", "trade", 8.51, 38.0]
["2026-09-29T15:32:13.062343+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:32:13.062368+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:13.062377+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:13.062383+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:13.062398+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:13.062405+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:13.062441+00:00", "trade", 8.51, 2.0]
["2026-09-29T15:32:13.062530+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:13.062537+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:32:13.062544+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:32:13.062551+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:32:13.062558+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:32:13.062564+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:32:13.062570+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:32:13.062577+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:32:13.062583+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:32:13.062589+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:32:13.062596+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:32:13.062603+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:32:13.062609+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:32:13.062615+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:32:13.062631+00:00", "trade", 8.51, 400.0]
["2026-09-29T15:32:13.062634+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:13.062636+00:00", "trade", 8.51, 200.0]
["2026-09-29T15:32:13.062636+00:00", "trade", 8.51, 4000.0]
["2026-09-29T15:32:13.062643+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:13.062660+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:32:13.062890+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:13.062911+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:13.062914+00:00", "trade", 8.515, 100.0]
["2026-09-29T15:32:13.063125+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:13.063139+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:13.063257+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:13.084301+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:13.142644+00:00", "trade", 8.515, 91.0]
["2026-09-29T15:32:13.189674+00:00", "trade", 8.5172, 11.0]
["2026-09-29T15:32:13.557641+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:14.224301+00:00", "trade", 8.52, 11.0]
["2026-09-29T15:32:15.217744+00:00", "trade", 8.5224, 1.0]
["2026-09-29T15:32:18.047221+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:18.225052+00:00", "trade", 8.51, 2.0]
["2026-09-29T15:32:18.522453+00:00", "trade", 8.515, 3.0]
["2026-09-29T15:32:19.256362+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:20.733327+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:21.114809+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:21.269038+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:21.269053+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:21.270181+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:21.381055+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:21.538306+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:21.543685+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:21.548827+00:00", "trade", 8.515, 20.0]
["2026-09-29T15:32:21.597475+00:00", "trade", 8.515, 1.0]
["2026-09-29T15:32:21.598371+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:21.799769+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:21.928990+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:22.657492+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:22.703143+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:23.177441+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:23.878838+00:00", "trade", 8.515, 14.0]
["2026-09-29T15:32:24.179916+00:00", "trade", 8.5186, 1.0]
["2026-09-29T15:32:24.646301+00:00", "trade", 8.5221, 100.0]
["2026-09-29T15:32:24.736658+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:25.938786+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:27.979211+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:28.194751+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:28.195260+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:28.265291+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:28.265610+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:28.277406+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:28.305934+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:28.494997+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:29.548081+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:29.598133+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:29.640447+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:29.850858+00:00", "trade", 8.5086, 6.0]
["2026-09-29T15:32:29.851658+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:30.497303+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:35.571682+00:00", "trade", 8.5186, 1.0]
["2026-09-29T15:32:36.611008+00:00", "trade", 8.5186, 2.0]
["2026-09-29T15:32:36.631551+00:00", "trade", 8.5079, 8.0]
["2026-09-29T15:32:38.206805+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:39.499562+00:00", "trade", 8.5193, 2347.0]
["2026-09-29T15:32:39.499663+00:00", "trade", 8.5193, 1.0]
["2026-09-29T15:32:39.747970+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:39.905718+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:39.912201+00:00", "trade", 8.515, 4.0]
["2026-09-29T15:32:40.689244+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:40.940831+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:43.807219+00:00", "trade", 8.5186, 1.0]
["2026-09-29T15:32:43.808024+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:45.519114+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:47.751408+00:00", "trade", 8.5559, 25.0]
["2026-09-29T15:32:50.746623+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:50.849765+00:00", "trade", 8.5219, 1.0]
["2026-09-29T15:32:50.982582+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:52.383703+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:54.021938+00:00", "trade", 8.52, 300.0]
["2026-09-29T15:32:54.022264+00:00", "trade", 8.52, 120.0]
["2026-09-29T15:32:54.022517+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:54.022814+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:54.022893+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:54.023308+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:54.456671+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:54.456697+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:54.456704+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:54.889001+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:55.050816+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:55.092475+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:55.092519+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:55.092548+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:55.148960+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:55.149290+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:55.520629+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:55.531452+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:55.587282+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:55.810422+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:55.810477+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:56.062322+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:56.062866+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:56.199025+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:56.199466+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:56.710885+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:56.711354+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:57.061916+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:32:57.061918+00:00", "trade", 8.52, 57.0]
["2026-09-29T15:32:57.061921+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:32:57.061940+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:32:57.062009+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062019+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:32:57.062019+00:00", "trade", 8.52, 200.0]
["2026-09-29T15:32:57.062019+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062025+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062030+00:00", "trade", 8.52, 1100.0]
["2026-09-29T15:32:57.062033+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062041+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:32:57.062041+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062048+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062056+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062070+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062078+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062088+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062103+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062111+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062120+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062126+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062134+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062140+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062146+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062153+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:32:57.062155+00:00", "trade", 8.52, 200.0]
["2026-09-29T15:32:57.062155+00:00", "trade", 8.52, 1000.0]
["2026-09-29T15:32:57.062155+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062222+00:00", "quote", 8.52, 8.52]
["2026-09-29T15:32:57.062414+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:32:57.062439+00:00", "trade", 8.52, 46.0]
["2026-09-29T15:32:57.062454+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:32:57.062516+00:00", "trade", 8.52, 54.0]
["2026-09-29T15:32:57.062621+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:32:57.062644+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:32:57.062822+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:32:57.062882+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:32:57.062934+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:32:57.063060+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:32:57.063092+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:32:57.063271+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:32:57.064313+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:32:57.070604+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:32:57.224563+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:32:57.503087+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:32:57.659995+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:32:57.660044+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:32:57.660051+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:02.779415+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:02.888676+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.195570+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.959214+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.959226+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.959237+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.960131+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.960313+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:33:03.960332+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:33:03.960420+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:03.960422+00:00", "quote", 8.53, 8.53]
["2026-09-29T15:33:03.960435+00:00", "quote", 8.53, 8.53]
["2026-09-29T15:33:03.960680+00:00", "quote", 8.53, 8.53]
["2026-09-29T15:33:03.960778+00:00", "quote", 8.53, 8.53]
["2026-09-29T15:33:03.960900+00:00", "quote", 8.53, 8.53]
["2026-09-29T15:33:03.960904+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.960999+00:00", "quote", 8.53, 8.53]
["2026-09-29T15:33:03.961014+00:00", "quote", 8.53, 8.53]
["2026-09-29T15:33:03.961158+00:00", "quote", 8.53, 8.53]
["2026-09-29T15:33:03.961311+00:00", "quote", 8.53, 8.53]
["2026-09-29T15:33:03.961370+00:00", "quote", 8.53, 8.53]
["2026-09-29T15:33:03.961418+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:33:03.961418+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.961813+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.963942+00:00", "trade", 8.53, 117.0]
["2026-09-29T15:33:03.963945+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.964410+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.964432+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.965286+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.965736+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.965765+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.966441+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.997041+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:03.997489+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:04.019665+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:05.114734+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:05.125455+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:05.126493+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:05.517736+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:05.518137+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:05.518554+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:05.875313+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:06.021343+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:33:06.021533+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:33:06.021588+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:33:06.021613+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:33:06.021614+00:00", "trade", 8.53, 200.0]
["2026-09-29T15:33:06.021633+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.021640+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.021653+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.021660+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.021669+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.021742+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.021852+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.022236+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.022267+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.022314+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.022320+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.022826+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.023917+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.026386+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.222653+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.307750+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.308215+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.309941+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.309974+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.310467+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.310494+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.310983+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.317857+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.324907+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.428551+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.429018+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.429316+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.441007+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.580706+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.677678+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.677957+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:06.993102+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:07.230919+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:07.231644+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:33:07.232000+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:33:07.738661+00:00", "trade", 8.53, 6.0]
["2026-09-29T15:33:07.740052+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:07.986726+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:08.000804+00:00", "trade", 8.53, 75.0]
["2026-09-29T15:33:08.001502+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:08.153536+00:00", "trade", 8.53, 98.0]
["2026-09-29T15:33:08.228755+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:09.139529+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:09.152917+00:00", "trade", 8.535, 91.0]
["2026-09-29T15:33:10.549439+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:11.133258+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:11.144123+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:12.274878+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:12.454917+00:00", "trade", 8.535, 100.0]
["2026-09-29T15:33:12.911331+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:14.095720+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:15.087763+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:16.448009+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:20.064315+00:00", "trade", 8.5386, 1.0]
["2026-09-29T15:33:20.065557+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:20.652056+00:00", "trade", 8.535, 93.0]
["2026-09-29T15:33:20.750148+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:23.510674+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:24.785517+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:24.865877+00:00", "trade", 8.5219, 1.0]
["2026-09-29T15:33:25.352062+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:25.352197+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:26.906858+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:27.075795+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:28.627184+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:30.088708+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:30.217180+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:30.310272+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:30.310721+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:31.408642+00:00", "trade", 8.535, 100.0]
["2026-09-29T15:33:32.709184+00:00", "trade", 8.535, 101.0]
["2026-09-29T15:33:33.191223+00:00", "trade", 8.5217, 5.0]
["2026-09-29T15:33:35.014068+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:35.094676+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:35.579796+00:00", "trade", 8.5386, 2.0]
["2026-09-29T15:33:37.642603+00:00", "trade", 8.535, 100.0]
["2026-09-29T15:33:38.047571+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:38.690889+00:00", "trade", 8.535, 6.0]
["2026-09-29T15:33:38.693925+00:00", "trade", 8.535, 68.0]
["2026-09-29T15:33:38.699406+00:00", "trade", 8.535, 7.0]
["2026-09-29T15:33:38.705489+00:00", "trade", 8.535, 3.0]
["2026-09-29T15:33:39.860429+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:40.236430+00:00", "trade", 8.5386, 1.0]
["2026-09-29T15:33:40.279625+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:40.744732+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:33:40.745102+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:40.745690+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:40.749894+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:42.200756+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:42.405894+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:43.582826+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:44.920048+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:44.920167+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:44.921181+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:44.921516+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:44.921553+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:44.921871+00:00", "trade", 8.54, 4.0]
["2026-09-29T15:33:44.922117+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:45.125718+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:45.226251+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:45.291148+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:46.023626+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:46.135814+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:46.217428+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:46.509607+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:46.647550+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:46.736310+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:46.846421+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:47.013416+00:00", "trade", 8.54, 13.0]
["2026-09-29T15:33:47.031637+00:00", "trade", 8.5396, 12.0]
["2026-09-29T15:33:47.069700+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:47.315513+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:47.327086+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:47.531450+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:47.552547+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:47.685681+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:48.029475+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:48.029544+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:48.030744+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:48.211770+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:48.456783+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:48.519400+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:48.639922+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:48.640413+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:49.106997+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:49.112342+00:00", "trade", 8.54, 1000.0]
["2026-09-29T15:33:49.767787+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:49.815189+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:50.281155+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:50.436019+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:50.436565+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:50.785735+00:00", "trade", 8.54, 15.0]
["2026-09-29T15:33:51.031493+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:51.115582+00:00", "trade", 8.54, 75.0]
["2026-09-29T15:33:51.115583+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:33:51.115585+00:00", "trade", 8.54, 1100.0]
["2026-09-29T15:33:51.115586+00:00", "trade", 8.54, 500.0]
["2026-09-29T15:33:51.115588+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:51.115589+00:00", "trade", 8.54, 600.0]
["2026-09-29T15:33:51.115595+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:51.115601+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:51.115607+00:00", "trade", 8.54, 300.0]
["2026-09-29T15:33:51.115607+00:00", "trade", 8.54, 5.0]
["2026-09-29T15:33:51.115670+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:33:51.115677+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.115684+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.115690+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.115697+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.115710+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.115717+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.115724+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.115743+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.115822+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.115828+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.115835+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.115849+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.115855+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.115858+00:00", "trade", 8.54, 15.0]
["2026-09-29T15:33:51.115859+00:00", "trade", 8.54, 200.0]
["2026-09-29T15:33:51.115861+00:00", "trade", 8.54, 300.0]
["2026-09-29T15:33:51.115863+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.115869+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:33:51.115871+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.115976+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.116058+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.116065+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.116087+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.116152+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:33:51.116154+00:00", "trade", 8.54, 400.0]
["2026-09-29T15:33:51.116154+00:00", "trade", 8.54, 200.0]
["2026-09-29T15:33:51.116155+00:00", "trade", 8.54, 300.0]
["2026-09-29T15:33:51.116155+00:00", "quote", 8.54, 8.54]
["2026-09-29T15:33:51.116191+00:00", "trade", 8.54, 400.0]
["2026-09-29T15:33:51.116191+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:33:51.116191+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:51.116286+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:51.116325+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:51.116412+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:51.116493+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:51.116532+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:51.116541+00:00", "trade", 8.545, 176.0]
["2026-09-29T15:33:51.116561+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:51.116618+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:51.116692+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:51.117322+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:51.121378+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:51.122540+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:51.122643+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:51.149381+00:00", "trade", 8.54, 11.0]
["2026-09-29T15:33:54.545051+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:54.712330+00:00", "trade", 8.5325, 3.0]
["2026-09-29T15:33:55.377899+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:55.673805+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:56.653712+00:00", "trade", 8.5486, 1.0]
["2026-09-29T15:33:58.509786+00:00", "trade", 8.545, 104.0]
["2026-09-29T15:33:58.540128+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:33:59.861056+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:33:59.861070+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:01.349070+00:00", "trade", 8.5486, 1.0]
["2026-09-29T15:34:01.350294+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:01.462041+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.146540+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.146947+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.146961+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.147019+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.147026+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.150436+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.150451+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.150858+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.154585+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.159887+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.159897+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.160068+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.160527+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.161145+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.171140+00:00", "trade", 8.55, 5.0]
["2026-09-29T15:34:02.171142+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:34:02.171145+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:34:02.171215+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:02.171218+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:02.171225+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:02.171231+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:02.171238+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:02.171252+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:02.171468+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:02.171477+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:02.171505+00:00", "trade", 8.55, 5.0]
["2026-09-29T15:34:02.171507+00:00", "trade", 8.55, 5.0]
["2026-09-29T15:34:02.171516+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:02.171538+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:02.171703+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:02.171795+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:34:02.171797+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:34:02.171797+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:34:02.171799+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:34:02.171799+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:02.171832+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:02.171840+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:02.171877+00:00", "trade", 8.55, 32.0]
["2026-09-29T15:34:02.171915+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:02.171986+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:02.172101+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:02.172262+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:02.172407+00:00", "trade", 8.55, 11.0]
["2026-09-29T15:34:02.179423+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:02.184111+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:02.184129+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:02.900772+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:02.901404+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:02.902361+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:03.020522+00:00", "trade", 8.555, 55.0]
["2026-09-29T15:34:03.361601+00:00", "trade", 8.522, 1.0]
["2026-09-29T15:34:03.990596+00:00", "trade", 8.555, 55.0]
["2026-09-29T15:34:03.990638+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:04.026736+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:04.033162+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:04.242352+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:34:04.727793+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:04.755539+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:04.863871+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:04.864625+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:06.197940+00:00", "trade", 8.56, 34.0]
["2026-09-29T15:34:07.237726+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:08.056564+00:00", "trade", 8.555, 66.0]
["2026-09-29T15:34:08.474669+00:00", "trade", 8.5572, 26.0]
["2026-09-29T15:34:08.496508+00:00", "trade", 8.5572, 1.0]
["2026-09-29T15:34:09.260008+00:00", "trade", 8.5572, 1.0]
["2026-09-29T15:34:09.921218+00:00", "trade", 8.555, 5.0]
["2026-09-29T15:34:10.487372+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:11.297914+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:12.060457+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:12.296439+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:12.494990+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:13.524630+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:34:15.463364+00:00", "trade", 8.5586, 2.0]
["2026-09-29T15:34:18.551564+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:18.555202+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:18.688280+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:19.252186+00:00", "trade", 8.5544, 2000.0]
["2026-09-29T15:34:22.071508+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:34:23.099194+00:00", "trade", 8.555, 85.0]
["2026-09-29T15:34:23.099196+00:00", "trade", 8.555, 24.0]
["2026-09-29T15:34:23.939241+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:34:29.191293+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:34:30.154641+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:30.776216+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:32.187311+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:32.241870+00:00", "trade", 8.56, 30.0]
["2026-09-29T15:34:32.306205+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:32.452253+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:32.554288+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:32.580195+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:32.697020+00:00", "trade", 8.5571, 2000.0]
["2026-09-29T15:34:32.697776+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:33.207372+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:33.308681+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:33.386967+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:33.480204+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:34:33.480562+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:33.481311+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:33.481760+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:33.481960+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:33.486582+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:33.486709+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:33.487151+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:33.574210+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:34.399302+00:00", "trade", 8.559, 1000.0]
["2026-09-29T15:34:34.769437+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:35.693561+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:36.276141+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:36.276587+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:37.391391+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:34:38.081962+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:38.637819+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.023788+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.024563+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.273924+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.273993+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.274452+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.359401+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.378111+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.378876+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.452493+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.452517+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.567865+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.579385+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.579844+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.651997+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:34:39.652657+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:34:39.823270+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.823335+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.823339+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:34:39.823794+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:39.997856+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:40.116611+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:40.177981+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:40.260906+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:40.344918+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:41.186343+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:41.186785+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:41.187243+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:41.187252+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:41.262864+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:41.344167+00:00", "trade", 8.5217, 1.0]
["2026-09-29T15:34:41.507534+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:41.574376+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:41.617969+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:41.954443+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:41.954890+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:45.443734+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:45.705673+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:45.706456+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:45.771698+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:46.400794+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:46.606753+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:46.822344+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:46.883007+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:47.776350+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:47.787145+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:47.888673+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:47.890598+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.192726+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.374883+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.379532+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.411696+00:00", "trade", 8.555, 71.0]
["2026-09-29T15:34:48.412435+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.416966+00:00", "trade", 8.55, 56.0]
["2026-09-29T15:34:48.416973+00:00", "trade", 8.55, 273.0]
["2026-09-29T15:34:48.416973+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.417464+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.443790+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.453977+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.466452+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.466911+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.517972+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.518414+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.556415+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.556916+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.669869+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.771638+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.783573+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:48.871834+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:49.055051+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:49.102671+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:34:49.103357+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:49.345122+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:49.345596+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:49.395970+00:00", "trade", 8.5514, 15.0]
["2026-09-29T15:34:49.434169+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:49.450849+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:49.562416+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:49.777374+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:49.871432+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:49.871890+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:50.467104+00:00", "trade", 8.558, 1.0]
["2026-09-29T15:34:50.543751+00:00", "trade", 8.555, 20.0]
["2026-09-29T15:34:51.055705+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:51.144813+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:51.203585+00:00", "trade", 8.5568, 1.0]
["2026-09-29T15:34:51.398615+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:51.399086+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:51.471793+00:00", "trade", 8.5422, 1.0]
["2026-09-29T15:34:51.499973+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:51.521159+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:51.523605+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:51.546968+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:51.561601+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:51.772505+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:34:51.772592+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:51.772599+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:51.772973+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:51.772992+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:53.033661+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:53.036506+00:00", "trade", 8.55, 400.0]
["2026-09-29T15:34:53.036508+00:00", "trade", 8.55, 50.0]
["2026-09-29T15:34:53.036509+00:00", "trade", 8.55, 88.0]
["2026-09-29T15:34:53.036593+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:53.036601+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:53.036639+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:53.036760+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:53.036766+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:53.036774+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:53.036782+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:53.036789+00:00", "trade", 8.55, 73.0]
["2026-09-29T15:34:53.036792+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:53.036795+00:00", "trade", 8.55, 30.0]
["2026-09-29T15:34:53.036796+00:00", "trade", 8.55, 600.0]
["2026-09-29T15:34:53.036796+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:53.036799+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:53.036806+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:34:53.036829+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:53.036841+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:53.036851+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:53.036858+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:53.036874+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:53.036881+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:53.036889+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:53.036903+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:53.036918+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:53.036925+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:53.036986+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:53.036992+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:53.037001+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:53.037010+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:34:53.037082+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:34:53.037084+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:34:53.037085+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:53.037693+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:53.037847+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:53.038696+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:53.038835+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:53.039205+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:53.039465+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:53.039476+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:53.040884+00:00", "trade", 8.545, 30.0]
["2026-09-29T15:34:53.044713+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:53.045285+00:00", "trade", 8.545, 600.0]
["2026-09-29T15:34:53.052133+00:00", "trade", 8.545, 311.0]
["2026-09-29T15:34:53.052175+00:00", "trade", 8.545, 311.0]
["2026-09-29T15:34:53.371895+00:00", "trade", 8.5212, 40.0]
["2026-09-29T15:34:54.022927+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:54.308498+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:54.308869+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:55.114115+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:55.119257+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:55.405494+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:55.520623+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:55.639714+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:55.665013+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:55.771697+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:57.106373+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:57.106851+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:57.107648+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:57.110864+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:57.168446+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:57.744987+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:34:57.989582+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:00.756739+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:00.764302+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:00.764328+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:35:00.765117+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:00.769250+00:00", "trade", 8.55, 13.0]
["2026-09-29T15:35:00.769728+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:00.769955+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:00.770575+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:00.771960+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:00.819645+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:00.904530+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:00.937437+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:01.691903+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:02.522922+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:02.529585+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:02.565902+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:35:02.876826+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:03.114033+00:00", "trade", 8.5486, 1.0]
["2026-09-29T15:35:03.363010+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:03.681552+00:00", "trade", 8.55, 19.0]
["2026-09-29T15:35:03.681554+00:00", "trade", 8.55, 500.0]
["2026-09-29T15:35:03.681556+00:00", "trade", 8.55, 3000.0]
["2026-09-29T15:35:03.681557+00:00", "trade", 8.55, 800.0]
["2026-09-29T15:35:03.681559+00:00", "trade", 8.55, 5.0]
["2026-09-29T15:35:03.681560+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:03.681567+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:03.681657+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:03.681664+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:35:03.681677+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:35:03.681691+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:35:03.681698+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:35:03.681706+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:35:03.681712+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:35:03.681726+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:35:03.681740+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:35:03.681801+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:35:03.681808+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:35:03.681832+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:35:03.681838+00:00", "trade", 8.55, 300.0]
["2026-09-29T15:35:03.681842+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:35:03.681921+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:35:03.681931+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:35:03.681950+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:35:03.681951+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:35:03.681951+00:00", "trade", 8.55, 300.0]
["2026-09-29T15:35:03.681968+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:03.682211+00:00", "trade", 8.55, 160.0]
["2026-09-29T15:35:03.682262+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:03.682497+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:03.682553+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:03.682669+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:03.682867+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:03.683712+00:00", "trade", 8.555, 142.0]
["2026-09-29T15:35:03.684404+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:03.686389+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:03.690484+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:03.692207+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:03.695064+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:03.701943+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:03.781648+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:03.982400+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:35:04.032235+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:04.041767+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:04.382333+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:04.383410+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:04.386639+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:04.485523+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:05.037223+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:05.199838+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:05.400642+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:05.504741+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:05.531187+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:05.792833+00:00", "trade", 8.5519, 3.0]
["2026-09-29T15:35:07.251807+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:07.426868+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:07.451052+00:00", "trade", 8.555, 101.0]
["2026-09-29T15:35:07.627949+00:00", "trade", 8.555, 171.0]
["2026-09-29T15:35:08.251074+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:35:10.209519+00:00", "trade", 8.533, 14.0]
["2026-09-29T15:35:10.362057+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:10.463585+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:10.488455+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:10.502251+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:10.502596+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:10.541022+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:10.541143+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:10.544382+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:10.545788+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:10.555853+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:10.566702+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:10.605656+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:10.707236+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:35:10.707237+00:00", "trade", 8.56, 10.0]
["2026-09-29T15:35:10.707239+00:00", "trade", 8.56, 377.0]
["2026-09-29T15:35:10.707249+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:35:10.707263+00:00", "trade", 8.56, 123.0]
["2026-09-29T15:35:10.707310+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:35:10.707317+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:35:10.707323+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:35:10.707329+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:35:10.707349+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:35:10.707553+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:35:10.707574+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:35:10.707591+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:35:10.707603+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:35:10.707611+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:35:10.707612+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:35:10.707675+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:35:10.707733+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:35:10.707744+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:35:10.707784+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:35:10.707840+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:35:10.707840+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:35:10.708065+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:35:10.708080+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:35:10.708106+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.708268+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.708589+00:00", "trade", 8.56, 11.0]
["2026-09-29T15:35:10.708635+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.708650+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.708661+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.709807+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.713247+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.729069+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:35:10.741099+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.741357+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.742512+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.744487+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.744560+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.745010+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.746051+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.826016+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.826752+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:35:10.827171+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.827434+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.827641+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.827674+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.827687+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.828132+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.828842+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.828898+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.872270+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.872849+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.891591+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.915809+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.916158+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:10.942266+00:00", "trade", 8.57, 380.0]
["2026-09-29T15:35:11.041996+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:11.129283+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:11.293413+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:11.726186+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:11.726307+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:11.828021+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:11.858126+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:11.858202+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:11.894931+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:11.894944+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:12.086458+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:12.231735+00:00", "trade", 8.5629, 1.0]
["2026-09-29T15:35:13.031086+00:00", "trade", 8.5686, 1.0]
["2026-09-29T15:35:13.988525+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:13.988742+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:14.470510+00:00", "trade", 8.5248, 1.0]
["2026-09-29T15:35:15.277094+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:15.295804+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:15.296029+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:15.296658+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.053658+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.098095+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.098416+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.293110+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.293584+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.293701+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.332373+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:35:16.332479+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.332769+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.338649+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.338687+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.339097+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.342430+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.391774+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.496037+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.635148+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.642128+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.642294+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.642678+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.644312+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:16.644734+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:35:16.644794+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.644805+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:35:16.644807+00:00", "trade", 8.57, 2.0]
["2026-09-29T15:35:16.644808+00:00", "trade", 8.57, 45.0]
["2026-09-29T15:35:16.644810+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:35:16.644834+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.644847+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.644850+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.644867+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.644874+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.644882+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.645043+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.645122+00:00", "trade", 8.57, 3.0]
["2026-09-29T15:35:16.645215+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.645301+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.645542+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.645555+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.646449+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.651404+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.651862+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.651891+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.667267+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:35:16.720476+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:16.720892+00:00", "trade", 8.575, 248.0]
["2026-09-29T15:35:16.721213+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:17.034238+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:35:17.035231+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:35:17.035283+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:35:18.653455+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:35:20.510854+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:35:21.070415+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:21.706704+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:21.967375+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:21.967838+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:22.342461+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:35:22.349104+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:22.353693+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:22.360134+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:23.397830+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:35:23.906098+00:00", "trade", 8.57, 93.0]
["2026-09-29T15:35:23.906907+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:35:23.907806+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:23.908984+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.008097+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.062645+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.205423+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.358315+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.358613+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.379458+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.389854+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.390303+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.478014+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.478874+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.479319+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.531044+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.531484+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.824971+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.825128+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.967782+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.978171+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.978177+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:24.988486+00:00", "trade", 8.575, 380.0]
["2026-09-29T15:35:25.324095+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:25.332615+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:25.333063+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:25.334036+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:25.486066+00:00", "trade", 8.575, 38.0]
["2026-09-29T15:35:25.705815+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:25.828848+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:26.108980+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:26.255830+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:26.497252+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:26.966714+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:26.966748+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:26.967169+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:35:26.967203+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:35:26.967237+00:00", "trade", 8.575, 50.0]
["2026-09-29T15:35:26.967251+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:35:26.967270+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:35:26.967428+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:35:26.967626+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:35:26.967798+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:35:26.967880+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:35:26.967952+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:35:26.968588+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:35:26.990048+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:35:26.990055+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:35:26.990087+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:35:26.990100+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:35:26.990451+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:26.990470+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:26.990553+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:26.990639+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:26.990752+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:26.990847+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:26.990935+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:26.991330+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:35:26.991386+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:26.998871+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:27.044679+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:27.126161+00:00", "trade", 8.5254, 100.0]
["2026-09-29T15:35:27.147345+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:27.147797+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:30.169021+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:35:31.415923+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:31.736129+00:00", "trade", 8.575, 6.0]
["2026-09-29T15:35:31.834032+00:00", "trade", 8.5427, 3.0]
["2026-09-29T15:35:31.835514+00:00", "trade", 8.5427, 2.0]
["2026-09-29T15:35:31.837125+00:00", "trade", 8.5427, 33.0]
["2026-09-29T15:35:34.008636+00:00", "trade", 8.575, 5.0]
["2026-09-29T15:35:34.014164+00:00", "trade", 8.575, 52.0]
["2026-09-29T15:35:34.022288+00:00", "trade", 8.575, 7.0]
["2026-09-29T15:35:34.022386+00:00", "trade", 8.575, 4.0]
["2026-09-29T15:35:34.378494+00:00", "trade", 8.5777, 463.0]
["2026-09-29T15:35:34.379291+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:35.023059+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:35.219872+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:36.880299+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:37.753309+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:38.128419+00:00", "trade", 8.5703, 26.0]
["2026-09-29T15:35:38.213817+00:00", "trade", 8.5703, 1.0]
["2026-09-29T15:35:39.484355+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:39.691489+00:00", "trade", 8.5241, 8.0]
["2026-09-29T15:35:42.427619+00:00", "trade", 8.5773, 5.0]
["2026-09-29T15:35:42.815319+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:43.649064+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:45.628832+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:35:45.872385+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:46.217643+00:00", "trade", 8.575, 10.0]
["2026-09-29T15:35:46.267861+00:00", "trade", 8.5258, 1.0]
["2026-09-29T15:35:47.611546+00:00", "trade", 8.5518, 10.0]
["2026-09-29T15:35:48.302575+00:00", "trade", 8.5766, 310.0]
["2026-09-29T15:35:49.491571+00:00", "trade", 8.575, 4.0]
["2026-09-29T15:35:49.549096+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:35:49.889647+00:00", "trade", 8.575, 3.0]
["2026-09-29T15:35:52.160576+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:35:53.508279+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:54.028830+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:54.952065+00:00", "trade", 8.5588, 1.0]
["2026-09-29T15:35:54.952868+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:55.159466+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:55.496110+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:35:55.878181+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:56.008758+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:56.536667+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:56.551290+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:35:57.696803+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:35:59.895502+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:00.125468+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:00.329893+00:00", "trade", 8.5777, 1.0]
["2026-09-29T15:36:00.943334+00:00", "trade", 8.575, 19.0]
["2026-09-29T15:36:01.236154+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:02.141785+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:02.750526+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:36:02.891724+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:04.033973+00:00", "trade", 8.5786, 1.0]
["2026-09-29T15:36:04.377299+00:00", "trade", 8.57, 10.0]
["2026-09-29T15:36:04.532427+00:00", "trade", 8.575, 311.0]
["2026-09-29T15:36:04.646315+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:04.778101+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:04.998243+00:00", "trade", 8.58, 13.0]
["2026-09-29T15:36:06.825687+00:00", "trade", 8.575, 3000.0]
["2026-09-29T15:36:07.015681+00:00", "trade", 8.575, 800.0]
["2026-09-29T15:36:07.016189+00:00", "trade", 8.575, 3800.0]
["2026-09-29T15:36:07.016427+00:00", "trade", 8.575, 400.0]
["2026-09-29T15:36:07.196568+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:07.196588+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:07.197059+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:07.282942+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:07.514649+00:00", "trade", 8.575, 1000.0]
["2026-09-29T15:36:07.524938+00:00", "trade", 8.58, 9.0]
["2026-09-29T15:36:07.524960+00:00", "trade", 8.58, 41.0]
["2026-09-29T15:36:07.525002+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:07.525016+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:07.525029+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:07.525044+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:07.525520+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:36:07.525520+00:00", "trade", 8.58, 6.0]
["2026-09-29T15:36:07.525531+00:00", "trade", 8.58, 11.0]
["2026-09-29T15:36:07.525548+00:00", "trade", 8.58, 4.0]
["2026-09-29T15:36:07.525553+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:36:07.525568+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:36:07.525600+00:00", "trade", 8.58, 878.0]
["2026-09-29T15:36:07.525601+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:36:07.525613+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:07.525646+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:07.525688+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:36:07.525697+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:07.525710+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:07.525720+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:07.525909+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:07.525984+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:36:07.531724+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:36:07.531740+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:36:07.531747+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:36:07.531760+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:36:07.531773+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:36:07.531780+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:36:07.531786+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:36:07.531794+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:36:07.531801+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:36:07.531808+00:00", "trade", 8.58, 15.0]
["2026-09-29T15:36:07.531811+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:36:07.531814+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:36:07.531887+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.531956+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.532226+00:00", "trade", 8.58, 23.0]
["2026-09-29T15:36:07.532269+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.532431+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.532462+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.532478+00:00", "trade", 8.59, 50.0]
["2026-09-29T15:36:07.532523+00:00", "trade", 8.585, 300.0]
["2026-09-29T15:36:07.532757+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.532777+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.532790+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.533091+00:00", "trade", 8.585, 300.0]
["2026-09-29T15:36:07.533119+00:00", "trade", 8.585, 300.0]
["2026-09-29T15:36:07.533275+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.533505+00:00", "trade", 8.585, 300.0]
["2026-09-29T15:36:07.540300+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.557341+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.557512+00:00", "trade", 8.58, 79.0]
["2026-09-29T15:36:07.557964+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:36:07.557974+00:00", "trade", 8.58, 700.0]
["2026-09-29T15:36:07.557978+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:36:07.557979+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.557985+00:00", "trade", 8.58, 21.0]
["2026-09-29T15:36:07.558327+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.558472+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.561253+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.766229+00:00", "trade", 8.585, 3000.0]
["2026-09-29T15:36:07.771089+00:00", "trade", 8.585, 20.0]
["2026-09-29T15:36:07.771092+00:00", "trade", 8.585, 6.0]
["2026-09-29T15:36:07.771100+00:00", "trade", 8.585, 74.0]
["2026-09-29T15:36:07.771103+00:00", "trade", 8.585, 1145.0]
["2026-09-29T15:36:07.771104+00:00", "trade", 8.585, 2.0]
["2026-09-29T15:36:07.771105+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:36:07.771137+00:00", "trade", 8.585, 20.0]
["2026-09-29T15:36:07.771145+00:00", "trade", 8.585, 6.0]
["2026-09-29T15:36:07.771152+00:00", "trade", 8.585, 326.0]
["2026-09-29T15:36:07.771153+00:00", "trade", 8.585, 10.0]
["2026-09-29T15:36:07.771154+00:00", "trade", 8.59, 75.0]
["2026-09-29T15:36:07.771155+00:00", "trade", 8.59, 20.0]
["2026-09-29T15:36:07.771159+00:00", "trade", 8.59, 44.0]
["2026-09-29T15:36:07.771160+00:00", "trade", 8.59, 125.0]
["2026-09-29T15:36:07.771163+00:00", "trade", 8.59, 74.0]
["2026-09-29T15:36:07.771163+00:00", "trade", 8.59, 501.0]
["2026-09-29T15:36:07.771194+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.771200+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.771207+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.771214+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.771221+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.771243+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.771262+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.771267+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:36:07.771269+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.771298+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.771304+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.771319+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771326+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771333+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771346+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771359+00:00", "trade", 8.585, 311.0]
["2026-09-29T15:36:07.771373+00:00", "trade", 8.585, 500.0]
["2026-09-29T15:36:07.771373+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:36:07.771374+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:36:07.771375+00:00", "trade", 8.585, 600.0]
["2026-09-29T15:36:07.771380+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:36:07.771381+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771386+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.771388+00:00", "trade", 8.585, 201.0]
["2026-09-29T15:36:07.771392+00:00", "trade", 8.585, 101.0]
["2026-09-29T15:36:07.771394+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771400+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771406+00:00", "trade", 8.585, 300.0]
["2026-09-29T15:36:07.771407+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771411+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:36:07.771411+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:36:07.771414+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771417+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:36:07.771420+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771424+00:00", "trade", 8.585, 298.0]
["2026-09-29T15:36:07.771424+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:36:07.771424+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.771426+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:36:07.771433+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771439+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:36:07.771448+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771454+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771462+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771492+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771496+00:00", "trade", 8.59, 645.0]
["2026-09-29T15:36:07.771496+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:36:07.771496+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:36:07.771498+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771501+00:00", "trade", 8.59, 663.0]
["2026-09-29T15:36:07.771504+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:36:07.771506+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:36:07.771511+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771514+00:00", "trade", 8.59, 600.0]
["2026-09-29T15:36:07.771524+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771528+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:36:07.771535+00:00", "trade", 8.585, 300.0]
["2026-09-29T15:36:07.771535+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.771542+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771549+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771555+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771569+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771583+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771591+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771596+00:00", "trade", 8.585, 311.0]
["2026-09-29T15:36:07.771599+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771607+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771612+00:00", "trade", 8.585, 600.0]
["2026-09-29T15:36:07.771614+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771621+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771630+00:00", "trade", 8.59, 101.0]
["2026-09-29T15:36:07.771640+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771644+00:00", "trade", 8.59, 99.0]
["2026-09-29T15:36:07.771652+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:36:07.771653+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771654+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:36:07.771654+00:00", "trade", 8.585, 594.0]
["2026-09-29T15:36:07.771656+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771660+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771664+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:36:07.771666+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:36:07.771669+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:36:07.771674+00:00", "trade", 8.585, 645.0]
["2026-09-29T15:36:07.771677+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:36:07.771681+00:00", "trade", 8.585, 6.0]
["2026-09-29T15:36:07.771681+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:36:07.771683+00:00", "trade", 8.59, 44.0]
["2026-09-29T15:36:07.771683+00:00", "trade", 8.59, 250.0]
["2026-09-29T15:36:07.771684+00:00", "trade", 8.585, 663.0]
["2026-09-29T15:36:07.771690+00:00", "trade", 8.59, 50.0]
["2026-09-29T15:36:07.771696+00:00", "trade", 8.585, 300.0]
["2026-09-29T15:36:07.771696+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.771699+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771709+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.771716+00:00", "trade", 8.59, 99.0]
["2026-09-29T15:36:07.771729+00:00", "trade", 8.5875, 160.0]
["2026-09-29T15:36:07.771735+00:00", "trade", 8.59, 755.0]
["2026-09-29T15:36:07.771735+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.771745+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.771748+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:36:07.771759+00:00", "trade", 8.59, 293.0]
["2026-09-29T15:36:07.771773+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:36:07.771783+00:00", "trade", 8.5875, 160.0]
["2026-09-29T15:36:07.771805+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:36:07.771808+00:00", "trade", 8.59, 289.0]
["2026-09-29T15:36:07.771813+00:00", "trade", 8.585, 311.0]
["2026-09-29T15:36:07.771817+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.771824+00:00", "trade", 8.59, 267.0]
["2026-09-29T15:36:07.771826+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.771834+00:00", "trade", 8.585, 755.0]
["2026-09-29T15:36:07.771840+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.771850+00:00", "trade", 8.585, 169.0]
["2026-09-29T15:36:07.771855+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.771857+00:00", "trade", 8.585, 933.0]
["2026-09-29T15:36:07.771861+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.771907+00:00", "trade", 8.585, 737.0]
["2026-09-29T15:36:07.771909+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.771937+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.771944+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.771955+00:00", "trade", 8.585, 431.0]
["2026-09-29T15:36:07.771990+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.772019+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.772083+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.772097+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.772104+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.772256+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.772285+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.772401+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.772408+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.772419+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.772531+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.772746+00:00", "trade", 8.585, 407.0]
["2026-09-29T15:36:07.774511+00:00", "trade", 8.585, 300.0]
["2026-09-29T15:36:07.774614+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.774674+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.774681+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.774705+00:00", "trade", 8.595, 63.0]
["2026-09-29T15:36:07.774709+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.774709+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.774709+00:00", "trade", 8.59, 50.0]
["2026-09-29T15:36:07.774712+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.774716+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.774717+00:00", "trade", 8.59, 3.0]
["2026-09-29T15:36:07.774717+00:00", "trade", 8.59, 111.0]
["2026-09-29T15:36:07.774718+00:00", "trade", 8.59, 107.0]
["2026-09-29T15:36:07.774719+00:00", "trade", 8.59, 4.0]
["2026-09-29T15:36:07.774719+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.774719+00:00", "trade", 8.59, 104.0]
["2026-09-29T15:36:07.774719+00:00", "trade", 8.59, 75.0]
["2026-09-29T15:36:07.774722+00:00", "trade", 8.59, 37.0]
["2026-09-29T15:36:07.774724+00:00", "trade", 8.59, 232.0]
["2026-09-29T15:36:07.774724+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:36:07.774724+00:00", "trade", 8.59, 113.0]
["2026-09-29T15:36:07.774727+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:36:07.774732+00:00", "trade", 8.59, 104.0]
["2026-09-29T15:36:07.774732+00:00", "trade", 8.59, 7.0]
["2026-09-29T15:36:07.774770+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.774778+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.774784+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.774806+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.774826+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.774834+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.774841+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.774848+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.774855+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.774861+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.774868+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.774875+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.774882+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.774889+00:00", "trade", 8.59, 175.0]
["2026-09-29T15:36:07.774889+00:00", "trade", 8.59, 225.0]
["2026-09-29T15:36:07.774889+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.774896+00:00", "trade", 8.59, 71.0]
["2026-09-29T15:36:07.774897+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.774905+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.774912+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.774919+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.774922+00:00", "trade", 8.585, 311.0]
["2026-09-29T15:36:07.774925+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.774972+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.774988+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.774991+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.775004+00:00", "trade", 8.59, 12.0]
["2026-09-29T15:36:07.775080+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.775141+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.775209+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.775212+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:36:07.775226+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:36:07.775233+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.775238+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.775319+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.775778+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.775786+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.775796+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.775803+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.775837+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.776333+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.776756+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.777832+00:00", "trade", 8.59, 89.0]
["2026-09-29T15:36:07.777986+00:00", "trade", 8.585, 274.0]
["2026-09-29T15:36:07.778603+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.779661+00:00", "trade", 8.585, 2.0]
["2026-09-29T15:36:07.781107+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.786063+00:00", "trade", 8.585, 311.0]
["2026-09-29T15:36:07.790970+00:00", "trade", 8.59, 11.0]
["2026-09-29T15:36:07.794930+00:00", "trade", 8.585, 206.0]
["2026-09-29T15:36:07.797335+00:00", "trade", 8.59, 11.0]
["2026-09-29T15:36:07.822439+00:00", "trade", 8.59, 6.0]
["2026-09-29T15:36:07.822462+00:00", "trade", 8.59, 1194.0]
["2026-09-29T15:36:07.822462+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.822463+00:00", "trade", 8.59, 2230.0]
["2026-09-29T15:36:07.822464+00:00", "trade", 8.59, 104.0]
["2026-09-29T15:36:07.822466+00:00", "trade", 8.59, 247.0]
["2026-09-29T15:36:07.822469+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:36:07.822469+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:36:07.822470+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:36:07.822474+00:00", "trade", 8.59, 800.0]
["2026-09-29T15:36:07.822474+00:00", "trade", 8.59, 50.0]
["2026-09-29T15:36:07.822510+00:00", "trade", 8.59, 247.0]
["2026-09-29T15:36:07.822623+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822631+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822638+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822651+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822658+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822712+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822719+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822726+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822733+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822739+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822740+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.822742+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.822745+00:00", "trade", 8.59, 520.0]
["2026-09-29T15:36:07.822746+00:00", "trade", 8.59, 56.0]
["2026-09-29T15:36:07.822747+00:00", "trade", 8.59, 55.0]
["2026-09-29T15:36:07.822747+00:00", "trade", 8.59, 12.0]
["2026-09-29T15:36:07.822750+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:36:07.822751+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:36:07.822759+00:00", "trade", 8.59, 108.0]
["2026-09-29T15:36:07.822763+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822766+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.822771+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822778+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822798+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.822798+00:00", "trade", 8.59, 206.0]
["2026-09-29T15:36:07.822872+00:00", "trade", 8.59, 114.0]
["2026-09-29T15:36:07.822886+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822911+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822913+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.822913+00:00", "trade", 8.59, 59.0]
["2026-09-29T15:36:07.822913+00:00", "trade", 8.59, 111.0]
["2026-09-29T15:36:07.822921+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822939+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822946+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.822953+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:36:07.823014+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:36:07.823015+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:36:07.823036+00:00", "trade", 8.59, 600.0]
["2026-09-29T15:36:07.823038+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:36:07.823038+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:36:07.823038+00:00", "trade", 8.59, 235.0]
["2026-09-29T15:36:07.823039+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.823042+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:36:07.823044+00:00", "trade", 8.59, 44.0]
["2026-09-29T15:36:07.823195+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.823311+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.823329+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.823364+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.823413+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.823420+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.823431+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.823449+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.823470+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.823531+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.823575+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.823646+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.823742+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.823866+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.824417+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.826800+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.827103+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:36:07.881731+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.881958+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:36:07.923468+00:00", "trade", 8.6, 1000.0]
["2026-09-29T15:36:07.923488+00:00", "trade", 8.595, 1000.0]
["2026-09-29T15:36:07.923488+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956180+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:36:07.956184+00:00", "trade", 8.6, 1000.0]
["2026-09-29T15:36:07.956184+00:00", "trade", 8.6, 500.0]
["2026-09-29T15:36:07.956185+00:00", "trade", 8.6, 6.0]
["2026-09-29T15:36:07.956187+00:00", "trade", 8.6, 54.0]
["2026-09-29T15:36:07.956191+00:00", "trade", 8.6, 90.0]
["2026-09-29T15:36:07.956191+00:00", "trade", 8.6, 5.0]
["2026-09-29T15:36:07.956280+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956283+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:07.956290+00:00", "trade", 8.6, 360.0]
["2026-09-29T15:36:07.956291+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:36:07.956294+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956298+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:36:07.956301+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:36:07.956301+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956305+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:07.956324+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956330+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956336+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:07.956336+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956344+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956351+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956354+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:36:07.956356+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:36:07.956356+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:36:07.956356+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:07.956357+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956364+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956371+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956378+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956385+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956392+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956395+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:36:07.956398+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956402+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956421+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956483+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:36:07.956554+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:07.956564+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:07.956578+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:07.956586+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:07.956594+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:07.956607+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:07.956614+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:07.956621+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:07.956628+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:07.956634+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:07.956642+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:07.956648+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:07.956656+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:07.956707+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:07.956733+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.956818+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.956869+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.956876+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.956883+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.956910+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.956926+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.957013+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.957095+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.957119+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.957125+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.957221+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.957235+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.957250+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.957281+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.957370+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.957447+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.957576+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:07.957703+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:07.957711+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:07.957760+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:07.957910+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.958021+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.959367+00:00", "trade", 8.6, 49.0]
["2026-09-29T15:36:07.960156+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:07.962444+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.963252+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.966062+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.966087+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.966936+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.966945+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.966961+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:07.976795+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.000482+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.000626+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.001545+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:36:08.002991+00:00", "trade", 8.605, 190.0]
["2026-09-29T15:36:08.003385+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.003488+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.003545+00:00", "trade", 8.605, 104.0]
["2026-09-29T15:36:08.004672+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.005439+00:00", "trade", 8.605, 144.0]
["2026-09-29T15:36:08.006121+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:36:08.006183+00:00", "trade", 8.605, 289.0]
["2026-09-29T15:36:08.006256+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.006258+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.006314+00:00", "trade", 8.605, 208.0]
["2026-09-29T15:36:08.006319+00:00", "trade", 8.605, 104.0]
["2026-09-29T15:36:08.007412+00:00", "trade", 8.605, 144.0]
["2026-09-29T15:36:08.007994+00:00", "trade", 8.605, 40.0]
["2026-09-29T15:36:08.008053+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.008107+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.008163+00:00", "trade", 8.605, 64.0]
["2026-09-29T15:36:08.008650+00:00", "trade", 8.605, 22.0]
["2026-09-29T15:36:08.013561+00:00", "trade", 8.605, 184.0]
["2026-09-29T15:36:08.013615+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.013678+00:00", "trade", 8.605, 168.0]
["2026-09-29T15:36:08.013688+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.013743+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.013802+00:00", "trade", 8.605, 104.0]
["2026-09-29T15:36:08.013817+00:00", "trade", 8.605, 500.0]
["2026-09-29T15:36:08.014809+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.018299+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.021155+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:36:08.021180+00:00", "trade", 8.605, 289.0]
["2026-09-29T15:36:08.021211+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:08.021231+00:00", "trade", 8.605, 53.0]
["2026-09-29T15:36:08.021231+00:00", "trade", 8.605, 247.0]
["2026-09-29T15:36:08.021282+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:08.021283+00:00", "trade", 8.605, 300.0]
["2026-09-29T15:36:08.021300+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:36:08.021345+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:08.021346+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:08.021403+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:08.021421+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:08.021441+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.021466+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:36:08.021478+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:08.021481+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.021548+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.021565+00:00", "trade", 8.605, 399.0]
["2026-09-29T15:36:08.021613+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:36:08.021692+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.021918+00:00", "trade", 8.605, 300.0]
["2026-09-29T15:36:08.021940+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.022033+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.022090+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.022393+00:00", "trade", 8.605, 300.0]
["2026-09-29T15:36:08.022674+00:00", "trade", 8.605, 300.0]
["2026-09-29T15:36:08.025788+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:36:08.026472+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.026912+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.033296+00:00", "trade", 8.605, 67.0]
["2026-09-29T15:36:08.034298+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.034650+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.034651+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.040061+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.040511+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:36:08.040791+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.040832+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.040852+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.040953+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.041023+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:08.094743+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.097220+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.131614+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.142002+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.297684+00:00", "trade", 8.6059, 1000.0]
["2026-09-29T15:36:08.313521+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:36:08.337823+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.361206+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.490910+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.518200+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.529494+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.606553+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.606716+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.606982+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.608320+00:00", "trade", 8.605, 300.0]
["2026-09-29T15:36:08.608550+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.609009+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.620378+00:00", "trade", 8.605, 54.0]
["2026-09-29T15:36:08.689669+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:08.714461+00:00", "trade", 8.605, 3000.0]
["2026-09-29T15:36:09.253796+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:09.400486+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:09.425877+00:00", "trade", 8.605, 5000.0]
["2026-09-29T15:36:09.426607+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:36:09.497000+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:09.541442+00:00", "trade", 8.605, 500.0]
["2026-09-29T15:36:09.938526+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:10.066593+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:10.066602+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:10.066728+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:10.775125+00:00", "trade", 8.6018, 10.0]
["2026-09-29T15:36:10.879698+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:10.879699+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:36:10.879700+00:00", "trade", 8.6, 113.0]
["2026-09-29T15:36:10.879702+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:36:10.879703+00:00", "trade", 8.6, 151.0]
["2026-09-29T15:36:10.879705+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:10.879712+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:10.879779+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.879785+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.879792+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.879798+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.879804+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.879811+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.879818+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.879948+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.879955+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.879976+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.879978+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:10.879979+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.879985+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:36:10.879988+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.879997+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.880024+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.880053+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.880084+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:10.880148+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:10.880156+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:10.880453+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:10.880481+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:10.880535+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:10.880679+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:10.880698+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:10.880727+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:10.882200+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:10.882213+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:10.927322+00:00", "trade", 8.595, 171.0]
["2026-09-29T15:36:10.927633+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:10.927959+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:10.940024+00:00", "trade", 8.5997, 4829.0]
["2026-09-29T15:36:11.108068+00:00", "trade", 8.5996, 5000.0]
["2026-09-29T15:36:11.108125+00:00", "trade", 8.6, 28.0]
["2026-09-29T15:36:11.108130+00:00", "trade", 8.6, 9.0]
["2026-09-29T15:36:11.108145+00:00", "trade", 8.6, 3.0]
["2026-09-29T15:36:11.108146+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:36:11.108151+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:36:11.108153+00:00", "trade", 8.6, 55.0]
["2026-09-29T15:36:11.108565+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:11.108718+00:00", "trade", 8.6, 28.0]
["2026-09-29T15:36:11.108737+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:11.108754+00:00", "trade", 8.6, 9.0]
["2026-09-29T15:36:11.108758+00:00", "trade", 8.6, 3.0]
["2026-09-29T15:36:11.108810+00:00", "trade", 8.6, 28.0]
["2026-09-29T15:36:11.108811+00:00", "trade", 8.6, 9.0]
["2026-09-29T15:36:11.108813+00:00", "trade", 8.6, 800.0]
["2026-09-29T15:36:11.108814+00:00", "trade", 8.6, 3.0]
["2026-09-29T15:36:11.108815+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:11.108817+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:36:11.108818+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:36:11.108820+00:00", "trade", 8.6, 55.0]
["2026-09-29T15:36:11.108825+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.108873+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.108886+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.108892+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.108899+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.108913+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.108919+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.108947+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.109012+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.109020+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.109202+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.109226+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.109389+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.109752+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.110238+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.110899+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.112245+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.113846+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:36:11.114224+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:11.114266+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:11.114267+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.114513+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.114542+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.114568+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.114580+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.119081+00:00", "trade", 8.6099, 4950.0]
["2026-09-29T15:36:11.155332+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:36:11.155686+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.155716+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:36:11.208892+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.208924+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.409149+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:11.409498+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:36:11.807696+00:00", "trade", 8.6022, 10.0]
["2026-09-29T15:36:12.330030+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:12.330033+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:12.330086+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:36:12.330089+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:36:12.330603+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:12.874099+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:12.919293+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:13.135401+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:13.714840+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:14.286792+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:36:14.287680+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:36:14.366297+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:36:15.283081+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:15.379648+00:00", "trade", 8.6022, 10.0]
["2026-09-29T15:36:16.057412+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:16.057425+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:16.075156+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:16.075649+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:16.076103+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:16.076115+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:16.076128+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:16.076159+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:16.183007+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:17.014516+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:17.018479+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:17.024209+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:17.374252+00:00", "trade", 8.6017, 2500.0]
["2026-09-29T15:36:17.434237+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:36:17.951781+00:00", "trade", 8.5619, 10.0]
["2026-09-29T15:36:18.147326+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:19.252363+00:00", "trade", 8.5888, 6.0]
["2026-09-29T15:36:19.291582+00:00", "trade", 8.5937, 3.0]
["2026-09-29T15:36:19.519839+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:19.519945+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:19.519971+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:19.520033+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:19.520310+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:19.520980+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:19.522230+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:20.429218+00:00", "trade", 8.6015, 2500.0]
["2026-09-29T15:36:20.429269+00:00", "trade", 8.605, 64.0]
["2026-09-29T15:36:20.429270+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:36:20.430022+00:00", "trade", 8.6, 63.0]
["2026-09-29T15:36:20.430061+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:20.430311+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:36:20.430316+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:20.430394+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:20.430448+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:20.430555+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:20.530628+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.029958+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.030705+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.031208+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.033147+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.237312+00:00", "trade", 8.605, 500.0]
["2026-09-29T15:36:21.237314+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:36:21.237606+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.237918+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.238056+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.238515+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.247403+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.248144+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.248691+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.314872+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.314968+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.315199+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.315671+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.315841+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.315892+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.316502+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.539512+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.643156+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.740329+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.740338+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.767692+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.767758+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.768152+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.768261+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.768290+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.768800+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.797739+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:21.838300+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:22.190450+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:22.190547+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:22.191264+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:22.319216+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:22.609525+00:00", "trade", 8.6, 49.0]
["2026-09-29T15:36:22.609589+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:36:23.476835+00:00", "trade", 8.5651, 1.0]
["2026-09-29T15:36:26.032284+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:26.032584+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:26.033039+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:26.033499+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:26.694357+00:00", "trade", 8.6077, 1.0]
["2026-09-29T15:36:26.865274+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:26.926903+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:27.036347+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:27.138484+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:27.340088+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:27.340532+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:27.401059+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:27.401527+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:27.553874+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:27.654381+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:27.655324+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:27.666934+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:27.669557+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:27.670240+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:27.770799+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:27.770943+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:27.771448+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:28.080683+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:28.081217+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:28.234276+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:28.234722+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:28.241873+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:28.242497+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:28.242892+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:28.508073+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:28.518571+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:29.052238+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:29.052697+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:29.072305+00:00", "trade", 8.6, 13.0]
["2026-09-29T15:36:30.068423+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:30.187425+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:32.019673+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:32.019740+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:32.019747+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:32.019753+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:32.019760+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:32.019773+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:32.019957+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:32.019992+00:00", "trade", 8.6, 25.0]
["2026-09-29T15:36:32.020095+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:32.020102+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:32.020467+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:32.020509+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:32.020553+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:32.020559+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:32.020592+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:32.020605+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:32.022453+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:32.035788+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:32.587579+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:36:32.587581+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:36:32.588279+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:32.672067+00:00", "trade", 8.5627, 12.0]
["2026-09-29T15:36:32.691264+00:00", "trade", 8.5978, 1.0]
["2026-09-29T15:36:33.066612+00:00", "trade", 8.5627, 45.0]
["2026-09-29T15:36:33.942344+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:34.208296+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:36:34.331492+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:36:34.480483+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:34.660339+00:00", "trade", 8.5965, 500.0]
["2026-09-29T15:36:34.906803+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:35.330229+00:00", "trade", 8.595, 300.0]
["2026-09-29T15:36:35.725378+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:36.073423+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:37.392308+00:00", "trade", 8.5829, 25.0]
["2026-09-29T15:36:37.829225+00:00", "trade", 8.595, 4950.0]
["2026-09-29T15:36:37.885453+00:00", "trade", 8.5999, 4950.0]
["2026-09-29T15:36:38.547442+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:38.548427+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.082025+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.311923+00:00", "trade", 8.595, 4950.0]
["2026-09-29T15:36:39.354590+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.453798+00:00", "trade", 8.5999, 4950.0]
["2026-09-29T15:36:39.462727+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:36:39.462729+00:00", "trade", 8.6, 36.0]
["2026-09-29T15:36:39.462730+00:00", "trade", 8.6, 37.0]
["2026-09-29T15:36:39.462731+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:39.462735+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:39.462792+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:39.462801+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:39.462805+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.462809+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:39.462812+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.462819+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.462825+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.462838+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.462845+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.462851+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.462858+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.462865+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.462872+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.462879+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.462886+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.462893+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.462900+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.462923+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.463026+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.463036+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.463062+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.463070+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.463076+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:39.463084+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:39.463097+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:39.463103+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:39.463104+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:36:39.463110+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:39.463116+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:39.463117+00:00", "trade", 8.6, 13.0]
["2026-09-29T15:36:39.463123+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:39.463129+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:39.463130+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:39.463137+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:39.463144+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:39.463157+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:39.463163+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:36:39.463163+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:39.463166+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:39.463166+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:39.463166+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.463170+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.463183+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.463212+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.463217+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.463220+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.463389+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.463396+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.463410+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.463495+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.463517+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.463653+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.463701+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.463717+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.463902+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.463952+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.464501+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.552092+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:39.926718+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:40.013856+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:40.422235+00:00", "trade", 8.6011, 400.0]
["2026-09-29T15:36:40.422306+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:36:40.422566+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:36:40.423565+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:40.452018+00:00", "trade", 8.5949, 2.0]
["2026-09-29T15:36:40.862101+00:00", "trade", 8.605, 1000.0]
["2026-09-29T15:36:41.450970+00:00", "trade", 8.6099, 4950.0]
["2026-09-29T15:36:41.565891+00:00", "trade", 8.605, 4950.0]
["2026-09-29T15:36:42.446073+00:00", "trade", 8.605, 4950.0]
["2026-09-29T15:36:42.543131+00:00", "trade", 8.61, 1000.0]
["2026-09-29T15:36:42.543498+00:00", "trade", 8.6099, 1000.0]
["2026-09-29T15:36:42.543854+00:00", "trade", 8.6099, 3950.0]
["2026-09-29T15:36:43.793916+00:00", "trade", 8.61, 13.0]
["2026-09-29T15:36:43.794012+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:36:43.794103+00:00", "trade", 8.6099, 13.0]
["2026-09-29T15:36:43.794464+00:00", "trade", 8.6099, 13.0]
["2026-09-29T15:36:43.794497+00:00", "trade", 8.6099, 400.0]
["2026-09-29T15:36:43.794714+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:43.795311+00:00", "trade", 8.61, 5.0]
["2026-09-29T15:36:43.795316+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:36:43.795316+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:36:43.795357+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:36:43.795364+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:36:43.795365+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:36:43.795400+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:43.795406+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:43.795409+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:36:43.795413+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:43.795419+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:43.795426+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:43.795440+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:43.795447+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:43.795453+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:43.795526+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:43.795599+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:43.795609+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:43.795617+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:43.795624+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:43.795630+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:36:43.795645+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:36:43.795651+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:36:43.795658+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:36:43.795664+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:36:43.795671+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:36:43.795678+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:36:43.795684+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:36:43.795698+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:36:43.795705+00:00", "trade", 8.61, 545.0]
["2026-09-29T15:36:43.795705+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:36:43.795712+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:36:43.795713+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:36:43.795715+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:36:43.795715+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:36:43.795715+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.795716+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:36:43.795725+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.795732+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.795787+00:00", "trade", 8.6099, 200.0]
["2026-09-29T15:36:43.795787+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.795884+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.795893+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.796027+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.796049+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.796055+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.796102+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.796130+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.796152+00:00", "trade", 8.6099, 100.0]
["2026-09-29T15:36:43.796178+00:00", "trade", 8.6099, 200.0]
["2026-09-29T15:36:43.796224+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.796239+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.796250+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.796392+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.796473+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.796507+00:00", "trade", 8.6099, 5.0]
["2026-09-29T15:36:43.796538+00:00", "trade", 8.6099, 100.0]
["2026-09-29T15:36:43.796768+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.796863+00:00", "trade", 8.6099, 100.0]
["2026-09-29T15:36:43.796889+00:00", "trade", 8.6099, 545.0]
["2026-09-29T15:36:43.796920+00:00", "trade", 8.6099, 300.0]
["2026-09-29T15:36:43.797217+00:00", "trade", 8.6099, 2.0]
["2026-09-29T15:36:43.797243+00:00", "trade", 8.6099, 100.0]
["2026-09-29T15:36:43.797272+00:00", "trade", 8.6099, 200.0]
["2026-09-29T15:36:43.797570+00:00", "trade", 8.6099, 2672.0]
["2026-09-29T15:36:43.798418+00:00", "trade", 8.61, 13.0]
["2026-09-29T15:36:43.821267+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.828184+00:00", "trade", 8.615, 1000.0]
["2026-09-29T15:36:43.828983+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.829426+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:44.001745+00:00", "trade", 8.6199, 4950.0]
["2026-09-29T15:36:44.197979+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.038918+00:00", "trade", 8.615, 9900.0]
["2026-09-29T15:36:45.528452+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:36:45.813786+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.815346+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.905801+00:00", "trade", 8.6101, 9900.0]
["2026-09-29T15:36:45.908796+00:00", "trade", 8.615, 311.0]
["2026-09-29T15:36:45.908800+00:00", "trade", 8.615, 311.0]
["2026-09-29T15:36:45.908807+00:00", "trade", 8.615, 311.0]
["2026-09-29T15:36:45.908859+00:00", "trade", 8.615, 289.0]
["2026-09-29T15:36:45.908891+00:00", "trade", 8.615, 248.0]
["2026-09-29T15:36:45.908895+00:00", "trade", 8.615, 300.0]
["2026-09-29T15:36:45.908902+00:00", "trade", 8.615, 300.0]
["2026-09-29T15:36:45.908911+00:00", "trade", 8.615, 248.0]
["2026-09-29T15:36:45.908911+00:00", "trade", 8.615, 248.0]
["2026-09-29T15:36:45.908912+00:00", "trade", 8.615, 248.0]
["2026-09-29T15:36:45.908933+00:00", "trade", 8.615, 311.0]
["2026-09-29T15:36:45.908938+00:00", "trade", 8.615, 40.0]
["2026-09-29T15:36:45.908946+00:00", "trade", 8.615, 311.0]
["2026-09-29T15:36:45.908958+00:00", "trade", 8.615, 311.0]
["2026-09-29T15:36:45.908966+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:36:45.908971+00:00", "trade", 8.615, 13.0]
["2026-09-29T15:36:45.908978+00:00", "trade", 8.615, 311.0]
["2026-09-29T15:36:45.908990+00:00", "trade", 8.615, 248.0]
["2026-09-29T15:36:45.909017+00:00", "trade", 8.615, 289.0]
["2026-09-29T15:36:45.909073+00:00", "trade", 8.615, 311.0]
["2026-09-29T15:36:45.909106+00:00", "trade", 8.615, 311.0]
["2026-09-29T15:36:45.909250+00:00", "trade", 8.615, 311.0]
["2026-09-29T15:36:45.909256+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.909285+00:00", "trade", 8.615, 311.0]
["2026-09-29T15:36:45.909305+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.909318+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.910586+00:00", "trade", 8.615, 500.0]
["2026-09-29T15:36:45.911561+00:00", "trade", 8.615, 78.0]
["2026-09-29T15:36:45.911832+00:00", "trade", 8.61, 165.0]
["2026-09-29T15:36:45.912232+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.912264+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.912480+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.912740+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.913459+00:00", "trade", 8.61, 19.0]
["2026-09-29T15:36:45.916197+00:00", "trade", 8.615, 2500.0]
["2026-09-29T15:36:45.936277+00:00", "trade", 8.615, 311.0]
["2026-09-29T15:36:45.979287+00:00", "trade", 8.615, 77.0]
["2026-09-29T15:36:45.979315+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.979340+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.979845+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.979985+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.980021+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.980052+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.980442+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.980511+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.991847+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:46.092529+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:46.140428+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:46.141583+00:00", "trade", 8.615, 149.0]
["2026-09-29T15:36:46.142381+00:00", "trade", 8.6121, 10.0]
["2026-09-29T15:36:46.350116+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:46.471714+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:46.620462+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:46.903335+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:36:46.912387+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:46.912482+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:36:46.912576+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:36:46.913005+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:46.926919+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:46.927364+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:46.927396+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:47.015333+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:47.076581+00:00", "trade", 8.615, 9900.0]
["2026-09-29T15:36:47.173507+00:00", "trade", 8.6121, 10.0]
["2026-09-29T15:36:47.829396+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:47.829434+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:47.829776+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:47.829869+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:47.829951+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:47.829959+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:47.830538+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:47.933952+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.124722+00:00", "trade", 8.6101, 500.0]
["2026-09-29T15:36:48.125492+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.127141+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:36:48.319523+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.411102+00:00", "trade", 8.61, 50.0]
["2026-09-29T15:36:48.411104+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.411111+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.411131+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.411138+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.411145+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.411148+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:36:48.411149+00:00", "trade", 8.61, 69.0]
["2026-09-29T15:36:48.411158+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.411166+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.411172+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.411389+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.411399+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.411465+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:36:48.411484+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.411491+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:36:48.411493+00:00", "trade", 8.61, 75.0]
["2026-09-29T15:36:48.411494+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:36:48.411498+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:36:48.411498+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.411505+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.411511+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.411519+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.411526+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.411887+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.412036+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.412380+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.412399+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.413811+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.413823+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.414936+00:00", "trade", 8.6, 9006.0]
["2026-09-29T15:36:48.418837+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.438113+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:36:48.438473+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.438864+00:00", "trade", 8.605, 13.0]
["2026-09-29T15:36:48.439021+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.439130+00:00", "trade", 8.605, 67.0]
["2026-09-29T15:36:48.441332+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.442873+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.442958+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.443395+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.443497+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.447988+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.448422+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.670174+00:00", "trade", 8.6001, 14.0]
["2026-09-29T15:36:48.670794+00:00", "trade", 8.6, 13.0]
["2026-09-29T15:36:48.671140+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.672107+00:00", "trade", 8.6001, 13.0]
["2026-09-29T15:36:48.672800+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.674004+00:00", "trade", 8.6001, 14.0]
["2026-09-29T15:36:48.674125+00:00", "trade", 8.6, 14.0]
["2026-09-29T15:36:48.678227+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:36:48.678229+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:36:48.678230+00:00", "trade", 8.6, 75.0]
["2026-09-29T15:36:48.678289+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.678295+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:36:48.678308+00:00", "trade", 8.6001, 2959.0]
["2026-09-29T15:36:48.678553+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:48.678560+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:48.678566+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:48.678573+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:48.678579+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:48.678586+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:48.678593+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:36:48.678619+00:00", "trade", 8.6, 25.0]
["2026-09-29T15:36:48.678621+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:48.678628+00:00", "trade", 8.6, 75.0]
["2026-09-29T15:36:48.678630+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:36:48.678630+00:00", "trade", 8.6, 75.0]
["2026-09-29T15:36:48.678689+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:36:48.678702+00:00", "trade", 8.6, 900.0]
["2026-09-29T15:36:48.678728+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:48.678984+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:48.679158+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:48.679246+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:48.679260+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:48.679273+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:48.679298+00:00", "trade", 8.6, 20.0]
["2026-09-29T15:36:48.679632+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:48.679710+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:48.680129+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:48.680140+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:48.683167+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:48.694077+00:00", "trade", 8.6, 14.0]
["2026-09-29T15:36:48.702095+00:00", "trade", 8.6134, 1.0]
["2026-09-29T15:36:49.044010+00:00", "trade", 8.595, 93.0]
["2026-09-29T15:36:49.044011+00:00", "trade", 8.595, 307.0]
["2026-09-29T15:36:49.049828+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:36:49.049988+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:36:49.471738+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:49.523668+00:00", "trade", 8.5901, 9900.0]
["2026-09-29T15:36:49.530472+00:00", "trade", 8.5931, 3000.0]
["2026-09-29T15:36:49.848621+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:50.632185+00:00", "trade", 8.6005, 5.0]
["2026-09-29T15:36:50.859106+00:00", "trade", 8.595, 3000.0]
["2026-09-29T15:36:51.066299+00:00", "trade", 8.5986, 5.0]
["2026-09-29T15:36:51.749943+00:00", "trade", 8.595, 4950.0]
["2026-09-29T15:36:51.760913+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:36:51.907512+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.005544+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.031810+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.031824+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.032012+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.032528+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.269930+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.271400+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.305214+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.305703+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.305729+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.306236+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.431941+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.432227+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.432253+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.432776+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.744962+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.745470+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.946792+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.946832+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.946859+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.947401+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.956006+00:00", "trade", 8.5975, 2.0]
["2026-09-29T15:36:52.956370+00:00", "trade", 8.5975, 1.0]
["2026-09-29T15:36:52.996207+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:52.996216+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:55.019812+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:55.369228+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:57.006686+00:00", "trade", 8.5909, 100.0]
["2026-09-29T15:36:57.411102+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:36:58.376208+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:36:58.406392+00:00", "trade", 8.5909, 1.0]
["2026-09-29T15:36:59.106480+00:00", "trade", 8.595, 21.0]
["2026-09-29T15:36:59.797839+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:00.120350+00:00", "trade", 8.595, 200.0]
["2026-09-29T15:37:00.519062+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:00.634491+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:01.033177+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:01.034293+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:03.015850+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:04.654449+00:00", "trade", 8.592, 91.0]
["2026-09-29T15:37:04.676854+00:00", "trade", 8.592, 1.0]
["2026-09-29T15:37:04.871210+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:04.879063+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:05.088244+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:05.108071+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:37:05.123878+00:00", "trade", 8.595, 311.0]
["2026-09-29T15:37:05.124425+00:00", "trade", 8.595, 311.0]
["2026-09-29T15:37:05.124496+00:00", "trade", 8.595, 248.0]
["2026-09-29T15:37:05.124564+00:00", "trade", 8.595, 311.0]
["2026-09-29T15:37:05.137332+00:00", "trade", 8.595, 311.0]
["2026-09-29T15:37:05.140318+00:00", "trade", 8.595, 311.0]
["2026-09-29T15:37:05.270763+00:00", "trade", 8.5922, 1.0]
["2026-09-29T15:37:05.454322+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:05.754983+00:00", "trade", 8.595, 200.0]
["2026-09-29T15:37:08.056171+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:08.056247+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:08.056516+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:08.056727+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:08.137991+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:09.017895+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:09.947830+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:10.336829+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:10.337060+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:11.246702+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:11.247166+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:11.411228+00:00", "trade", 8.5979, 4.0]
["2026-09-29T15:37:11.411583+00:00", "trade", 8.5979, 1.0]
["2026-09-29T15:37:11.412030+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:11.467748+00:00", "trade", 8.59, 50.0]
["2026-09-29T15:37:11.534929+00:00", "trade", 8.595, 10.0]
["2026-09-29T15:37:11.839299+00:00", "trade", 8.595, 1000.0]
["2026-09-29T15:37:11.840090+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:12.764519+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:12.943189+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:37:14.259435+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:16.112677+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:37:16.113362+00:00", "trade", 8.59, 2.0]
["2026-09-29T15:37:16.113487+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:16.113742+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:16.113755+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:16.113945+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:16.728220+00:00", "trade", 8.595, 1552.0]
["2026-09-29T15:37:16.728881+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:16.729333+00:00", "trade", 8.595, 3100.0]
["2026-09-29T15:37:16.733243+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:37:16.738060+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:37:16.922840+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:37:16.992499+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:17.489638+00:00", "trade", 8.595, 20.0]
["2026-09-29T15:37:17.630376+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:18.167690+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:18.494827+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:18.495374+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:18.495560+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:18.505861+00:00", "trade", 8.5985, 500.0]
["2026-09-29T15:37:18.506735+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:18.507792+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:18.516678+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:18.517131+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:18.585148+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:18.622786+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:18.624441+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:19.064050+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:19.211415+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:19.274638+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:19.275107+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:19.310391+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:19.440261+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:19.440930+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:19.451045+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:19.970046+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:19.995275+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:21.343583+00:00", "trade", 8.595, 500.0]
["2026-09-29T15:37:21.344268+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:21.880968+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:22.178531+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:22.179094+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:22.228389+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:22.228853+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:22.468713+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:22.468816+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:22.471615+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:22.474222+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:22.531242+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:22.568046+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:22.568213+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:22.992387+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:24.442359+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:24.443109+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:24.472031+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:37:24.784401+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:37:26.277260+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:26.277795+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:26.278464+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:26.280130+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:26.282279+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:26.282453+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:26.283482+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:26.288350+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:26.394531+00:00", "trade", 8.595, 50.0]
["2026-09-29T15:37:26.627741+00:00", "trade", 8.595, 400.0]
["2026-09-29T15:37:26.628534+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:27.287487+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:37:27.522041+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:37:27.522043+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:37:27.522420+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:27.522523+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:27.522534+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:27.826850+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:28.344566+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:28.538857+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:28.544994+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:28.820953+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:37:28.824723+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:28.857860+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:37:28.858863+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:29.852672+00:00", "trade", 8.6045, 3.0]
["2026-09-29T15:37:30.534459+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:30.895580+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:31.073844+00:00", "trade", 8.598, 5.0]
["2026-09-29T15:37:31.156913+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:37:32.238543+00:00", "trade", 8.5938, 1.0]
["2026-09-29T15:37:33.882020+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:33.882023+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:37:33.882030+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:37:33.882031+00:00", "trade", 8.6, 18.0]
["2026-09-29T15:37:33.882177+00:00", "trade", 8.5995, 1784.0]
["2026-09-29T15:37:33.882413+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:33.882414+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:37:33.882470+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:33.888614+00:00", "trade", 8.599, 3216.0]
["2026-09-29T15:37:33.889320+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.078741+00:00", "trade", 8.6, 500.0]
["2026-09-29T15:37:34.078742+00:00", "trade", 8.6, 53.0]
["2026-09-29T15:37:34.078776+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:37:34.078780+00:00", "trade", 8.6, 9.0]
["2026-09-29T15:37:34.078801+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.078808+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.078815+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.078821+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.078827+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.078829+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:37:34.078831+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:37:34.078834+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.078840+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.078847+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.078854+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.078860+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.078866+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.078873+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.078905+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.079027+00:00", "trade", 8.5995, 410.0]
["2026-09-29T15:37:34.079047+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.079057+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.079089+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.079146+00:00", "trade", 8.6, 99.0]
["2026-09-29T15:37:34.079147+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:34.079147+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:34.079148+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.079149+00:00", "trade", 8.6, 354.0]
["2026-09-29T15:37:34.079156+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:34.079157+00:00", "trade", 8.6, 51.0]
["2026-09-29T15:37:34.079157+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.079317+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.079339+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.079537+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.079543+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.079551+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.079564+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.079571+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.079578+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.079584+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.079590+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.079597+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.079604+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.079611+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.079617+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.079624+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.079630+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.079642+00:00", "trade", 8.6, 49.0]
["2026-09-29T15:37:34.079642+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:34.079642+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:34.079946+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.079977+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.080226+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.080251+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.080328+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.080329+00:00", "trade", 8.6, 27.0]
["2026-09-29T15:37:34.080329+00:00", "trade", 8.6, 73.0]
["2026-09-29T15:37:34.080329+00:00", "trade", 8.6, 46.0]
["2026-09-29T15:37:34.080542+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.080566+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.080791+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.081077+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.081399+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.082801+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.083668+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.083847+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.085797+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.085826+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.105173+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.105798+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:37:34.105800+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:34.105806+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.105807+00:00", "trade", 8.6, 600.0]
["2026-09-29T15:37:34.105812+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:37:34.105818+00:00", "trade", 8.605, 89.0]
["2026-09-29T15:37:34.105819+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:34.105821+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:37:34.105822+00:00", "trade", 8.6, 600.0]
["2026-09-29T15:37:34.105825+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:34.105886+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.105889+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:37:34.105890+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:34.105893+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.105899+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.105906+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.105910+00:00", "trade", 8.6, 85.0]
["2026-09-29T15:37:34.105912+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:34.105913+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.105920+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.105925+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:37:34.105941+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.105948+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.105955+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.105963+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.105970+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.105976+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.105996+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.106003+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.106013+00:00", "trade", 8.6, 40.0]
["2026-09-29T15:37:34.106014+00:00", "trade", 8.6, 20.0]
["2026-09-29T15:37:34.106014+00:00", "trade", 8.6, 40.0]
["2026-09-29T15:37:34.106015+00:00", "trade", 8.6, 51.0]
["2026-09-29T15:37:34.106015+00:00", "trade", 8.6, 49.0]
["2026-09-29T15:37:34.106097+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:37:34.106115+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106122+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106129+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106136+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106142+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106150+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106157+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106164+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106170+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106176+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106261+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106320+00:00", "trade", 8.6, 20.0]
["2026-09-29T15:37:34.106321+00:00", "trade", 8.6, 20.0]
["2026-09-29T15:37:34.106321+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106338+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106461+00:00", "trade", 8.599, 1.0]
["2026-09-29T15:37:34.106463+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106528+00:00", "trade", 8.599, 1.0]
["2026-09-29T15:37:34.106582+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106588+00:00", "trade", 8.599, 15.0]
["2026-09-29T15:37:34.106646+00:00", "trade", 8.599, 23.0]
["2026-09-29T15:37:34.106681+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.106710+00:00", "trade", 8.599, 1.0]
["2026-09-29T15:37:34.106768+00:00", "trade", 8.599, 20.0]
["2026-09-29T15:37:34.106827+00:00", "trade", 8.599, 12.0]
["2026-09-29T15:37:34.106884+00:00", "trade", 8.599, 19.0]
["2026-09-29T15:37:34.106943+00:00", "trade", 8.599, 1.0]
["2026-09-29T15:37:34.107003+00:00", "trade", 8.599, 1.0]
["2026-09-29T15:37:34.107060+00:00", "trade", 8.599, 1.0]
["2026-09-29T15:37:34.107132+00:00", "trade", 8.599, 15.0]
["2026-09-29T15:37:34.107202+00:00", "trade", 8.599, 12.0]
["2026-09-29T15:37:34.107279+00:00", "trade", 8.599, 1.0]
["2026-09-29T15:37:34.107350+00:00", "trade", 8.599, 100.0]
["2026-09-29T15:37:34.107419+00:00", "trade", 8.596, 2000.0]
["2026-09-29T15:37:34.107487+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:37:34.107693+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.107701+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.107713+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.108149+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.109969+00:00", "trade", 8.596, 100.0]
["2026-09-29T15:37:34.115439+00:00", "trade", 8.596, 100.0]
["2026-09-29T15:37:34.120933+00:00", "trade", 8.596, 100.0]
["2026-09-29T15:37:34.121274+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.130567+00:00", "trade", 8.596, 100.0]
["2026-09-29T15:37:34.131070+00:00", "trade", 8.596, 100.0]
["2026-09-29T15:37:34.131410+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.144252+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:37:34.144314+00:00", "trade", 8.6, 13.0]
["2026-09-29T15:37:34.144547+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:37:34.144986+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.160439+00:00", "trade", 8.6, 154.0]
["2026-09-29T15:37:34.165287+00:00", "trade", 8.6, 462.0]
["2026-09-29T15:37:34.165927+00:00", "trade", 8.6, 11.0]
["2026-09-29T15:37:34.167157+00:00", "trade", 8.6, 34.0]
["2026-09-29T15:37:34.171570+00:00", "trade", 8.6, 393.0]
["2026-09-29T15:37:34.209168+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.233880+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:37:34.438581+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:34.438582+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:37:34.438584+00:00", "trade", 8.6, 299.0]
["2026-09-29T15:37:34.438590+00:00", "trade", 8.6, 42.0]
["2026-09-29T15:37:34.438787+00:00", "trade", 8.5995, 667.0]
["2026-09-29T15:37:34.439063+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:37:34.439068+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.439071+00:00", "trade", 8.6, 43.0]
["2026-09-29T15:37:34.439075+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.439081+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.439095+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.439102+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.439121+00:00", "trade", 8.6, 52.0]
["2026-09-29T15:37:34.439122+00:00", "trade", 8.6, 52.0]
["2026-09-29T15:37:34.439134+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:37:34.439155+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.439173+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.439258+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.439733+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.439746+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.439772+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.440264+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.447567+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.448902+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.545762+00:00", "trade", 8.605, 13.0]
["2026-09-29T15:37:34.545769+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:37:34.545772+00:00", "trade", 8.61, 3.0]
["2026-09-29T15:37:34.546142+00:00", "trade", 8.605, 10.0]
["2026-09-29T15:37:34.546160+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:37:34.570492+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.713837+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.988799+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:37:34.989151+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:34.989165+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:35.603088+00:00", "trade", 8.6, 48.0]
["2026-09-29T15:37:35.696191+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:35.708740+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:36.157548+00:00", "trade", 8.605, 15.0]
["2026-09-29T15:37:36.370007+00:00", "trade", 8.6025, 10.0]
["2026-09-29T15:37:36.414294+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:36.414743+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:36.415644+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:37.077993+00:00", "trade", 8.605, 27.0]
["2026-09-29T15:37:37.173248+00:00", "trade", 8.605, 500.0]
["2026-09-29T15:37:37.517415+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:37.535893+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:37.536110+00:00", "trade", 8.6, 83.0]
["2026-09-29T15:37:37.536210+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:37.536435+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:37.536569+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:37.536655+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:37.537195+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:37.538963+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:37.539281+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.037583+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.037736+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.101266+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.108811+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:37:38.108840+00:00", "trade", 8.605, 40.0]
["2026-09-29T15:37:38.108843+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.108870+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.108877+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.109277+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.109391+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.109545+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.109567+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.109988+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.109999+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.117957+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.118007+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.118037+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.118394+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.118450+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:38.214774+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:39.287121+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:39.319790+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:39.864268+00:00", "trade", 8.602, 500.0]
["2026-09-29T15:37:40.638294+00:00", "trade", 8.605, 70.0]
["2026-09-29T15:37:40.667850+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:41.253007+00:00", "trade", 8.581, 31.0]
["2026-09-29T15:37:42.852073+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:42.852572+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:42.852795+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:42.852991+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:42.853337+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:42.853782+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:43.109914+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:43.289561+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:43.289592+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:43.289857+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:43.290061+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:43.290513+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:43.364119+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:43.364219+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:43.364668+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:43.364676+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:43.547259+00:00", "trade", 8.6011, 5.0]
["2026-09-29T15:37:43.548332+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:43.696928+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:44.019871+00:00", "trade", 8.605, 20.0]
["2026-09-29T15:37:44.510843+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:44.511972+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:44.659071+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:44.659333+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:44.659434+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:44.708917+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:44.826585+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:44.826656+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:44.837488+00:00", "trade", 8.6, 1100.0]
["2026-09-29T15:37:44.838600+00:00", "trade", 8.6, 47.0]
["2026-09-29T15:37:44.854327+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:44.961209+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:45.247020+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:45.248110+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:45.310765+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:45.311216+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:45.311244+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:45.511497+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:45.525630+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:45.525994+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:45.526096+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:45.526133+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:45.526223+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:45.526600+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:45.530499+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:47.123603+00:00", "trade", 8.6004, 5000.0]
["2026-09-29T15:37:47.144030+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:47.245504+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:47.245956+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:47.246048+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:47.246253+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:47.623323+00:00", "trade", 8.6001, 500.0]
["2026-09-29T15:37:47.911986+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:48.239963+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:48.240002+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:48.240425+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:48.241065+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:48.269676+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:48.270136+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:49.493272+00:00", "trade", 8.6004, 5000.0]
["2026-09-29T15:37:49.494292+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:49.823976+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:49.925663+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:49.946687+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:50.289136+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:50.660426+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:50.664796+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:50.664952+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:50.666498+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:50.703514+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:50.780577+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:50.881411+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:51.142569+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:51.438256+00:00", "trade", 8.6, 5000.0]
["2026-09-29T15:37:51.497840+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:51.604543+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:51.727087+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:51.727453+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:52.878081+00:00", "trade", 8.6, 5000.0]
["2026-09-29T15:37:53.386933+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:37:53.491161+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:53.491616+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:55.289559+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:37:55.292033+00:00", "trade", 8.6025, 39.0]
["2026-09-29T15:37:55.292390+00:00", "trade", 8.6025, 1.0]
["2026-09-29T15:37:55.805540+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:37:56.291812+00:00", "trade", 8.605, 117.0]
["2026-09-29T15:37:56.583009+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:56.584046+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.846348+00:00", "trade", 8.605, 900.0]
["2026-09-29T15:37:57.847038+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:37:57.849189+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:37:57.849190+00:00", "trade", 8.605, 63.0]
["2026-09-29T15:37:57.849192+00:00", "trade", 8.605, 32.0]
["2026-09-29T15:37:57.849204+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:37:57.849204+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:37:57.849205+00:00", "trade", 8.6, 421.0]
["2026-09-29T15:37:57.849205+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:37:57.849208+00:00", "trade", 8.6, 364.0]
["2026-09-29T15:37:57.849209+00:00", "trade", 8.6, 52.0]
["2026-09-29T15:37:57.849210+00:00", "trade", 8.6, 15.0]
["2026-09-29T15:37:57.849213+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:57.849217+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:37:57.849234+00:00", "trade", 8.6, 52.0]
["2026-09-29T15:37:57.849303+00:00", "trade", 8.6, 61.0]
["2026-09-29T15:37:57.849429+00:00", "trade", 8.6005, 4275.0]
["2026-09-29T15:37:57.849568+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:37:57.849570+00:00", "trade", 8.6, 98.0]
["2026-09-29T15:37:57.849603+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:37:57.849607+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:37:57.849607+00:00", "trade", 8.6, 75.0]
["2026-09-29T15:37:57.849608+00:00", "trade", 8.6, 249.0]
["2026-09-29T15:37:57.849619+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:57.849621+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:37:57.849621+00:00", "trade", 8.6, 21.0]
["2026-09-29T15:37:57.849959+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.850011+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.850022+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.850045+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.850087+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.850275+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.850497+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.850532+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.850543+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.850978+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.850989+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.851437+00:00", "trade", 8.601, 3.0]
["2026-09-29T15:37:57.851501+00:00", "trade", 8.601, 1.0]
["2026-09-29T15:37:57.851565+00:00", "trade", 8.601, 100.0]
["2026-09-29T15:37:57.851624+00:00", "trade", 8.601, 388.0]
["2026-09-29T15:37:57.866246+00:00", "trade", 8.605, 500.0]
["2026-09-29T15:37:57.866247+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:37:57.866271+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:37:57.866622+00:00", "trade", 8.6, 70.0]
["2026-09-29T15:37:57.866761+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:37:57.866961+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.867182+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.867225+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.867846+00:00", "trade", 8.605, 300.0]
["2026-09-29T15:37:57.867851+00:00", "trade", 8.605, 300.0]
["2026-09-29T15:37:57.867973+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.892164+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.897093+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:37:57.897094+00:00", "trade", 8.605, 59.0]
["2026-09-29T15:37:57.897133+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:37:57.897150+00:00", "trade", 8.605, 230.0]
["2026-09-29T15:37:57.897312+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:37:57.897373+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:37:57.897407+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:37:57.897417+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:37:57.897471+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:37:57.897506+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:37:57.897515+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:37:57.897530+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:37:57.897562+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:37:57.897597+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:37:57.897625+00:00", "trade", 8.605, 104.0]
["2026-09-29T15:37:57.899141+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:37:57.899187+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:37:57.899227+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:37:57.899274+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:37:57.899293+00:00", "trade", 8.605, 289.0]
["2026-09-29T15:37:57.899341+00:00", "trade", 8.605, 289.0]
["2026-09-29T15:37:57.947644+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:37:57.948654+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:57.953733+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:37:58.597150+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:58.597166+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:58.597608+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:58.618196+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:58.708312+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:58.721519+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:58.721878+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:59.547581+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:59.647621+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:59.756744+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:59.772227+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:37:59.772522+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:00.153278+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:38:00.153291+00:00", "trade", 8.6, 47.0]
["2026-09-29T15:38:00.153296+00:00", "trade", 8.6, 143.0]
["2026-09-29T15:38:00.153410+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:00.153769+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:00.153783+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:00.785338+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:01.704412+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:02.174904+00:00", "trade", 8.6, 3.0]
["2026-09-29T15:38:02.181928+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:02.182094+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:02.182524+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:02.194003+00:00", "trade", 8.605, 290.0]
["2026-09-29T15:38:02.194439+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:04.523222+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:04.523223+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523272+00:00", "trade", 8.6, 19.0]
["2026-09-29T15:38:04.523273+00:00", "trade", 8.6, 51.0]
["2026-09-29T15:38:04.523307+00:00", "trade", 8.6, 13.0]
["2026-09-29T15:38:04.523347+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523362+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523371+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523385+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523392+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523401+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523408+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523415+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523422+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523428+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523434+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523441+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523485+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523505+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523523+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:04.523590+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:38:04.523591+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.523775+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.523813+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.523814+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.523838+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.523858+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.523866+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:38:04.523869+00:00", "trade", 8.6, 5.0]
["2026-09-29T15:38:04.523869+00:00", "trade", 8.6, 25.0]
["2026-09-29T15:38:04.523874+00:00", "trade", 8.6, 12.0]
["2026-09-29T15:38:04.523880+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.523887+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:38:04.523889+00:00", "trade", 8.6, 75.0]
["2026-09-29T15:38:04.523893+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:38:04.523895+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:38:04.523897+00:00", "trade", 8.6, 83.0]
["2026-09-29T15:38:04.523897+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:38:04.523899+00:00", "trade", 8.6, 75.0]
["2026-09-29T15:38:04.523948+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:38:04.523987+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:38:04.523999+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.524106+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:38:04.524118+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.524123+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.524211+00:00", "trade", 8.6, 14.0]
["2026-09-29T15:38:04.524281+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:38:04.524316+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.524373+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.524443+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:38:04.524638+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.524699+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.524704+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.524961+00:00", "trade", 8.6, 12.0]
["2026-09-29T15:38:04.526357+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.526799+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.528338+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.543128+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:04.569812+00:00", "trade", 8.6, 11.0]
["2026-09-29T15:38:04.649857+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:05.916404+00:00", "trade", 8.5914, 3.0]
["2026-09-29T15:38:05.972525+00:00", "trade", 8.5999, 6.0]
["2026-09-29T15:38:06.129077+00:00", "trade", 8.5964, 1.0]
["2026-09-29T15:38:06.237652+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:38:06.275657+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:06.315063+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:06.444582+00:00", "trade", 8.595, 101.0]
["2026-09-29T15:38:06.479746+00:00", "trade", 8.595, 20.0]
["2026-09-29T15:38:06.983676+00:00", "trade", 8.5966, 47.0]
["2026-09-29T15:38:07.068037+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:08.735478+00:00", "trade", 8.595, 400.0]
["2026-09-29T15:38:08.736380+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:08.736400+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:08.736857+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:10.867050+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:10.867508+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:11.250433+00:00", "trade", 8.5974, 1000.0]
["2026-09-29T15:38:11.413386+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:38:13.257402+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:13.258243+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:13.382863+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:13.383329+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:14.852463+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:16.090908+00:00", "trade", 8.5928, 1.0]
["2026-09-29T15:38:16.494432+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:16.495579+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:17.043511+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:17.711927+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:17.781196+00:00", "trade", 8.6, 954.0]
["2026-09-29T15:38:17.781870+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:38:17.782008+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:17.940451+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:18.065401+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:18.065430+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:19.102156+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:19.299609+00:00", "trade", 8.5978, 50.0]
["2026-09-29T15:38:20.354688+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:20.578498+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:20.690906+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:20.742115+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:21.179564+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:21.929394+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:38:21.930184+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:21.930643+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:23.760329+00:00", "trade", 8.595, 80.0]
["2026-09-29T15:38:25.327829+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:25.328271+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:25.802328+00:00", "trade", 8.6005, 1.0]
["2026-09-29T15:38:27.834610+00:00", "trade", 8.595, 31.0]
["2026-09-29T15:38:27.834611+00:00", "trade", 8.595, 269.0]
["2026-09-29T15:38:28.275675+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:38:30.544010+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:38:31.284986+00:00", "trade", 8.595, 73.0]
["2026-09-29T15:38:31.793663+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:38:31.882486+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:31.882950+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:32.135454+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:32.897313+00:00", "trade", 8.59, 10504.0]
["2026-09-29T15:38:32.897675+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:38:33.014493+00:00", "trade", 8.595, 248.0]
["2026-09-29T15:38:33.014498+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:38:33.478933+00:00", "trade", 8.595, 500.0]
["2026-09-29T15:38:33.641487+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:34.349165+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:34.353100+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:34.542905+00:00", "trade", 8.5989, 20.0]
["2026-09-29T15:38:34.544347+00:00", "trade", 8.5989, 8.0]
["2026-09-29T15:38:35.290792+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:36.159540+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:36.482773+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:36.483457+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:36.545495+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:38:36.546190+00:00", "trade", 8.59, 2.0]
["2026-09-29T15:38:37.459259+00:00", "trade", 8.5975, 58.0]
["2026-09-29T15:38:38.146454+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:38.223717+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:38:38.223717+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:38:38.223718+00:00", "trade", 8.6, 12.0]
["2026-09-29T15:38:38.223720+00:00", "trade", 8.6, 118.0]
["2026-09-29T15:38:38.223722+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:38.223725+00:00", "trade", 8.6, 22.0]
["2026-09-29T15:38:38.223736+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:38.223746+00:00", "trade", 8.6, 60.0]
["2026-09-29T15:38:38.223747+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:38:38.223749+00:00", "trade", 8.6, 240.0]
["2026-09-29T15:38:38.223755+00:00", "trade", 8.6, 760.0]
["2026-09-29T15:38:38.223757+00:00", "trade", 8.6, 600.0]
["2026-09-29T15:38:38.223779+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:38.223786+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:38.223800+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:38.223859+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:38.223866+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:38.223872+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:38.223900+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:38.223907+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:38.223913+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:38:38.223920+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.223926+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.223933+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.223939+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.223942+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:38:38.223943+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.223945+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.223947+00:00", "trade", 8.6, 1000.0]
["2026-09-29T15:38:38.223949+00:00", "trade", 8.6, 1000.0]
["2026-09-29T15:38:38.223949+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.223950+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.223952+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.223960+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.223966+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.223974+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.223981+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.223987+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.223993+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.224014+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.224021+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.224028+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.224035+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.224041+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.224047+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.224055+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.224175+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.224182+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.224259+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:38:38.224271+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:38:38.224271+00:00", "trade", 8.6, 97.0]
["2026-09-29T15:38:38.224271+00:00", "trade", 8.6, 75.0]
["2026-09-29T15:38:38.224271+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:38:38.224271+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:38.224582+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:38.224613+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:38.224622+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:38.224751+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:38.224846+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:38.225054+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:38.226120+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:38.227841+00:00", "trade", 8.6, 13.0]
["2026-09-29T15:38:38.227925+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:38.229652+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:38.230816+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:38.237298+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:38.244251+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:38.696884+00:00", "trade", 8.605, 6.0]
["2026-09-29T15:38:38.703009+00:00", "trade", 8.605, 68.0]
["2026-09-29T15:38:38.706230+00:00", "trade", 8.605, 8.0]
["2026-09-29T15:38:38.710629+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:38:38.978293+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:38:39.376785+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:40.748530+00:00", "trade", 8.605, 5.0]
["2026-09-29T15:38:40.749306+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:40.749759+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:40.767204+00:00", "trade", 8.5964, 1.0]
["2026-09-29T15:38:41.468500+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:41.954648+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:42.472106+00:00", "trade", 8.5989, 1.0]
["2026-09-29T15:38:43.281869+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:44.136982+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:44.322272+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:44.474283+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:44.580352+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:44.831854+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:44.832352+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:45.158901+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:45.168332+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:45.168653+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:45.169140+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:45.208455+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:38:45.208510+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:45.208905+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:45.208934+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:38:45.281892+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:45.382064+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:45.411301+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:48.552237+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:38:48.601738+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:38:48.671583+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:38:49.352770+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:49.352839+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:49.353292+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:49.988296+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:50.026078+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:50.364149+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:52.013078+00:00", "trade", 8.5986, 4.0]
["2026-09-29T15:38:52.013740+00:00", "trade", 8.605, 3.0]
["2026-09-29T15:38:53.389310+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:53.389790+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:53.681731+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:53.927626+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:55.744612+00:00", "trade", 8.605, 250.0]
["2026-09-29T15:38:57.427017+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:38:57.581948+00:00", "trade", 8.605, 40.0]
["2026-09-29T15:38:57.581949+00:00", "trade", 8.605, 10.0]
["2026-09-29T15:38:57.581951+00:00", "trade", 8.605, 50.0]
["2026-09-29T15:38:57.582896+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:57.582902+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:57.583285+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:57.583743+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:57.762394+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:58.208253+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:58.215720+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:58.216871+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:58.458491+00:00", "trade", 8.61, 362.0]
["2026-09-29T15:38:58.589134+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:58.626740+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:58.648054+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:58.991701+00:00", "trade", 8.5987, 40.0]
["2026-09-29T15:38:58.992716+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:58.993169+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:59.226779+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:59.227236+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:59.329250+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:59.330652+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:38:59.370526+00:00", "trade", 8.6081, 100.0]
["2026-09-29T15:38:59.825188+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:00.320585+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:01.003643+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:01.004106+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:01.035353+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:39:01.038673+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:39:01.281459+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:01.281919+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:01.303561+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:01.304789+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:01.307357+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:01.343655+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:01.363515+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:01.602455+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:01.886502+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:03.545907+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:04.140530+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:04.141909+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:04.350756+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:39:05.755747+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:06.033556+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:06.108480+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:06.255941+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:39:06.368372+00:00", "trade", 8.6, 12.0]
["2026-09-29T15:39:06.369757+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:06.487554+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:06.524268+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:06.724443+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:39:07.230768+00:00", "trade", 8.6, 580.0]
["2026-09-29T15:39:07.231608+00:00", "trade", 8.6072, 1.0]
["2026-09-29T15:39:07.231669+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:39:07.451370+00:00", "trade", 8.6002, 2000.0]
["2026-09-29T15:39:07.452010+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:39:07.705378+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:09.752502+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:10.606426+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:11.248809+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:39:12.616968+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:39:12.617336+00:00", "trade", 8.605, 38.0]
["2026-09-29T15:39:12.617341+00:00", "trade", 8.605, 10.0]
["2026-09-29T15:39:12.617341+00:00", "trade", 8.605, 52.0]
["2026-09-29T15:39:12.860166+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:39:14.545960+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:14.546349+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:14.546585+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:14.546700+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:14.547154+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:15.033755+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:15.218802+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:15.221248+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:15.223686+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:15.383376+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:15.711387+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:15.797087+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:39:15.812412+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:15.834645+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:39:15.835102+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:15.835471+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:39:18.029065+00:00", "trade", 8.6022, 1.0]
["2026-09-29T15:39:18.029757+00:00", "trade", 8.61, 3.0]
["2026-09-29T15:39:18.365346+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:39:19.242728+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:20.126522+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:20.330646+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:21.161810+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.050297+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.050698+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.051150+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396271+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396288+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:39:22.396289+00:00", "trade", 8.6, 73.0]
["2026-09-29T15:39:22.396330+00:00", "trade", 8.6, 27.0]
["2026-09-29T15:39:22.396332+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396333+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:39:22.396335+00:00", "trade", 8.6, 25.0]
["2026-09-29T15:39:22.396336+00:00", "trade", 8.6, 31.0]
["2026-09-29T15:39:22.396338+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:39:22.396340+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:39:22.396341+00:00", "trade", 8.6, 500.0]
["2026-09-29T15:39:22.396360+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396366+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396407+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396422+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396428+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396434+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396443+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396450+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396457+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396464+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396471+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396531+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396689+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396804+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396822+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396829+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396836+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396896+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396905+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:39:22.396905+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396924+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396931+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.396937+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.397042+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.400864+00:00", "trade", 8.6052, 25.0]
["2026-09-29T15:39:22.401123+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.401547+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.497788+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.516761+00:00", "trade", 8.6, 362.0]
["2026-09-29T15:39:22.517347+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:22.568686+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:23.072758+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:24.043763+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:24.858106+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:24.858146+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:24.858535+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:24.883724+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:25.027350+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:39:25.382437+00:00", "trade", 8.6, 29.0]
["2026-09-29T15:39:25.382439+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:39:25.382477+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:25.382483+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:25.382490+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:25.382896+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:25.382903+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:25.383020+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:25.383027+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:25.383112+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:25.383229+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:25.383745+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:25.384209+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:25.908376+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:25.908424+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:26.059811+00:00", "trade", 8.6, 12.0]
["2026-09-29T15:39:26.059812+00:00", "trade", 8.6, 28.0]
["2026-09-29T15:39:26.059813+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:39:26.059815+00:00", "trade", 8.6, 131.0]
["2026-09-29T15:39:26.060383+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:26.060397+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:26.060555+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:26.060906+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:26.077495+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:26.077530+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:26.361608+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:26.599641+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:26.700414+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:26.920657+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:27.027144+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:27.594450+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:28.028340+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:28.700157+00:00", "trade", 8.6086, 2.0]
["2026-09-29T15:39:28.785488+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:29.329494+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:29.343216+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:29.391613+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:39:29.784188+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:29.784993+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:29.793782+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:29.793935+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:39:29.793937+00:00", "trade", 8.6, 14.0]
["2026-09-29T15:39:29.793985+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.793998+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794005+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794011+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794018+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794025+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794031+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794039+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794041+00:00", "trade", 8.6, 98.0]
["2026-09-29T15:39:29.794042+00:00", "trade", 8.6, 250.0]
["2026-09-29T15:39:29.794043+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794045+00:00", "trade", 8.6, 30.0]
["2026-09-29T15:39:29.794046+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794047+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:39:29.794049+00:00", "trade", 8.6, 17.0]
["2026-09-29T15:39:29.794052+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794058+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794065+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794072+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794079+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794085+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794092+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794099+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794103+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:39:29.794170+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:39:29.794219+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794241+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794286+00:00", "trade", 8.6, 52.0]
["2026-09-29T15:39:29.794300+00:00", "trade", 8.6, 48.0]
["2026-09-29T15:39:29.794301+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:29.794302+00:00", "trade", 8.6, 52.0]
["2026-09-29T15:39:29.794308+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:29.794320+00:00", "trade", 8.6, 48.0]
["2026-09-29T15:39:29.794323+00:00", "trade", 8.6, 36.0]
["2026-09-29T15:39:29.794596+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:29.794758+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:29.794930+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:29.795105+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:29.795122+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:29.795534+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:29.795986+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:29.796724+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:29.803824+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:29.804274+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:30.018231+00:00", "trade", 8.595, 19.0]
["2026-09-29T15:39:30.018272+00:00", "trade", 8.595, 500.0]
["2026-09-29T15:39:30.027470+00:00", "trade", 8.595, 600.0]
["2026-09-29T15:39:30.524298+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:30.855310+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.058703+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.058735+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.058798+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.058922+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.059244+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.059483+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.158808+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.171915+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.515555+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.972010+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.972011+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:39:31.972080+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.972089+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.972203+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.972358+00:00", "trade", 8.6, 3.0]
["2026-09-29T15:39:31.972444+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.972718+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:31.973011+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:34.479315+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:34.479771+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:35.259709+00:00", "trade", 8.5999, 100.0]
["2026-09-29T15:39:36.192142+00:00", "trade", 8.5849, 36.0]
["2026-09-29T15:39:38.270965+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:38.271432+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:38.462290+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:38.499461+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:40.175445+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:40.175740+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:40.175853+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:40.175957+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:40.176558+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:41.002817+00:00", "trade", 8.595, 350.0]
["2026-09-29T15:39:41.390846+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:39:41.713374+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:41.713423+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:41.714291+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:41.714751+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:41.845285+00:00", "trade", 8.59, 1500.0]
["2026-09-29T15:39:41.846356+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:42.551327+00:00", "trade", 8.5914, 7.0]
["2026-09-29T15:39:42.637763+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:44.342443+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:44.342901+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:44.669089+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:44.669548+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:44.747622+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:44.789888+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:44.852029+00:00", "trade", 8.5989, 11.0]
["2026-09-29T15:39:45.602062+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:45.602823+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:45.603129+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:45.603414+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:45.853496+00:00", "trade", 8.5988, 1.0]
["2026-09-29T15:39:45.855099+00:00", "trade", 8.5988, 1.0]
["2026-09-29T15:39:46.950218+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:49.380749+00:00", "trade", 8.595, 500.0]
["2026-09-29T15:39:49.620816+00:00", "trade", 8.5986, 22.0]
["2026-09-29T15:39:50.484825+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:39:52.007517+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:39:52.008226+00:00", "trade", 8.595, 5.0]
["2026-09-29T15:39:52.769224+00:00", "trade", 8.5919, 34.0]
["2026-09-29T15:39:53.543569+00:00", "trade", 8.595, 12.0]
["2026-09-29T15:39:54.009378+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:54.548290+00:00", "trade", 8.595, 1000.0]
["2026-09-29T15:39:56.014441+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:39:56.099301+00:00", "trade", 8.595, 10.0]
["2026-09-29T15:39:57.287931+00:00", "trade", 8.5999, 116.0]
["2026-09-29T15:39:57.293802+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:39:57.294370+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:39:57.294436+00:00", "trade", 8.6, 13.0]
["2026-09-29T15:39:57.295133+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:57.295488+00:00", "trade", 8.6, 5.0]
["2026-09-29T15:39:57.295492+00:00", "trade", 8.6, 30.0]
["2026-09-29T15:39:57.295493+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:39:57.295495+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:39:57.295496+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:39:57.295499+00:00", "trade", 8.6, 500.0]
["2026-09-29T15:39:57.295573+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:57.295580+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:57.295586+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:39:57.295594+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295597+00:00", "trade", 8.6, 1800.0]
["2026-09-29T15:39:57.295597+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295600+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:39:57.295602+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:39:57.295606+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:39:57.295607+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295613+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295619+00:00", "trade", 8.6, 13.0]
["2026-09-29T15:39:57.295619+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295625+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295632+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295639+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295645+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295653+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295659+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295667+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295673+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295675+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:39:57.295676+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:39:57.295678+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:39:57.295678+00:00", "trade", 8.6, 1000.0]
["2026-09-29T15:39:57.295678+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295680+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295688+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295695+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295715+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295721+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295727+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295734+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:39:57.295990+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:39:57.296019+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:57.296377+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:57.296736+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:57.296796+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:57.296822+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:57.296986+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:57.297484+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:57.297566+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:57.297977+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:59.281526+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:39:59.601026+00:00", "trade", 8.61, 20.0]
["2026-09-29T15:40:02.087248+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:06.020418+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:06.020784+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:06.020866+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:06.020891+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:06.020965+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:06.023389+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:06.032066+00:00", "trade", 8.605, 12.0]
["2026-09-29T15:40:06.032067+00:00", "trade", 8.605, 36.0]
["2026-09-29T15:40:06.032069+00:00", "trade", 8.605, 11.0]
["2026-09-29T15:40:06.032756+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:40:06.033017+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:06.033071+00:00", "trade", 8.6, 18.0]
["2026-09-29T15:40:06.033076+00:00", "trade", 8.6, 20.0]
["2026-09-29T15:40:06.033516+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:06.033803+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:06.671450+00:00", "trade", 8.5963, 10.0]
["2026-09-29T15:40:07.179808+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.180285+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.180295+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.180350+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.180873+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.180884+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.180898+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.181371+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.474748+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.730852+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:40:07.730854+00:00", "trade", 8.6, 64.0]
["2026-09-29T15:40:07.730859+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.730911+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.731000+00:00", "trade", 8.6, 11.0]
["2026-09-29T15:40:07.731303+00:00", "trade", 8.6, 75.0]
["2026-09-29T15:40:07.731669+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.732118+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.751651+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.751668+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.751669+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.751713+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.752063+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:07.752449+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:08.409327+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:08.507469+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:08.647324+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:40:08.862691+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:40:08.921551+00:00", "trade", 8.6, 5.0]
["2026-09-29T15:40:09.355046+00:00", "trade", 8.6005, 3.0]
["2026-09-29T15:40:09.802293+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:09.802325+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:09.802385+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:09.802443+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:09.802831+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:09.802864+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:09.802878+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.046022+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.046202+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.046360+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.046420+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.057149+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.249919+00:00", "trade", 8.5996, 16.0]
["2026-09-29T15:40:10.251536+00:00", "trade", 8.5852, 15.0]
["2026-09-29T15:40:10.329252+00:00", "trade", 8.5852, 19.0]
["2026-09-29T15:40:10.342557+00:00", "trade", 8.5852, 4.0]
["2026-09-29T15:40:10.379588+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:40:10.379590+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:40:10.379591+00:00", "trade", 8.6, 11.0]
["2026-09-29T15:40:10.379609+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.379616+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.379623+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.379629+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.379643+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.379650+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.379657+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.379664+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.379671+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.379994+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.380081+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.380092+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.380099+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.380110+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.380166+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:10.380186+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:40:10.380208+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.380211+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.380320+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.380363+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.380375+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.380418+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.380447+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.380454+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.380471+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.380492+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.380539+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.380585+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.380661+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.380675+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.380686+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.381320+00:00", "trade", 8.595, 1600.0]
["2026-09-29T15:40:10.381349+00:00", "trade", 8.595, 311.0]
["2026-09-29T15:40:10.381358+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.382829+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.392384+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:40:10.393455+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.400939+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.530773+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.680922+00:00", "trade", 8.5855, 1.0]
["2026-09-29T15:40:10.691075+00:00", "trade", 8.5855, 1.0]
["2026-09-29T15:40:10.691782+00:00", "trade", 8.5951, 15.0]
["2026-09-29T15:40:10.692585+00:00", "trade", 8.5964, 16.0]
["2026-09-29T15:40:10.693101+00:00", "trade", 8.6022, 17.0]
["2026-09-29T15:40:10.702231+00:00", "trade", 8.5989, 14.0]
["2026-09-29T15:40:10.702734+00:00", "trade", 8.5981, 11.0]
["2026-09-29T15:40:10.789060+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:10.789545+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:11.030026+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:11.030127+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:11.250616+00:00", "trade", 8.6, 26.0]
["2026-09-29T15:40:11.251050+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:11.261341+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:12.456214+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:12.557363+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:12.661381+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:12.682751+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:12.727937+00:00", "trade", 8.6, 421.0]
["2026-09-29T15:40:12.728644+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:12.729093+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:12.743598+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:12.749641+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:40:12.813350+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:12.963727+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:12.965201+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.164960+00:00", "trade", 8.5928, 1.0]
["2026-09-29T15:40:13.263545+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.270121+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.293709+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.401143+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.431531+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.431915+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.431968+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.442815+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.466832+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:40:13.474027+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.474493+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.475509+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.476849+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.483973+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.533034+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.667503+00:00", "trade", 8.5995, 30.0]
["2026-09-29T15:40:13.671912+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:13.734070+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:14.082457+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:14.407585+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:14.409691+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:16.342488+00:00", "trade", 8.5992, 115.0]
["2026-09-29T15:40:16.343200+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:40:16.343878+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:16.344359+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:16.600103+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:40:16.600898+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:17.189059+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:17.189088+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:17.223923+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:40:18.191433+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:18.830230+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:40:19.694081+00:00", "trade", 8.5854, 6.0]
["2026-09-29T15:40:19.758210+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:19.758529+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:19.758978+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:19.811353+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:20.072574+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:20.073485+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:20.140023+00:00", "trade", 8.6, 70.0]
["2026-09-29T15:40:20.181017+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:20.448004+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:20.871204+00:00", "trade", 8.5999, 600.0]
["2026-09-29T15:40:20.871916+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:20.872442+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:21.131880+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:40:21.132103+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:21.132109+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:21.132117+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:21.132123+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:40:21.132130+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132143+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:40:21.132145+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132153+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132162+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132169+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132175+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:40:21.132175+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:40:21.132175+00:00", "trade", 8.6, 900.0]
["2026-09-29T15:40:21.132175+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132175+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132183+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132190+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132196+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132203+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132210+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132217+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132224+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132236+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132243+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:40:21.132259+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:21.132307+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:21.132314+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:21.132341+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:21.132344+00:00", "trade", 8.6, 12.0]
["2026-09-29T15:40:21.132561+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:21.132591+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:21.132780+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:21.132863+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:21.132877+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:21.133328+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:21.134479+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:21.134490+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:21.433031+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:40:21.438954+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:21.442246+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:40:29.911208+00:00", "trade", 8.5856, 22.0]
["2026-09-29T15:40:30.143384+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:30.143840+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:31.513082+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:31.513540+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:31.514002+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:31.543825+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:34.009249+00:00", "trade", 8.605, 5.0]
["2026-09-29T15:40:34.015034+00:00", "trade", 8.605, 49.0]
["2026-09-29T15:40:34.020032+00:00", "trade", 8.605, 6.0]
["2026-09-29T15:40:34.024339+00:00", "trade", 8.605, 3.0]
["2026-09-29T15:40:34.269213+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:35.222182+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:39.190837+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:39.191781+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:39.519622+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:41.538997+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:41.685186+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:41.795091+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:40:41.795858+00:00", "trade", 8.605, 5.0]
["2026-09-29T15:40:41.841947+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:41.854534+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:42.871023+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:42.901044+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:43.855313+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:43.855492+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:43.855955+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:48.707359+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:49.143885+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:49.144322+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:49.145851+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:49.163079+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:49.243591+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:50.068482+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:50.068931+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:50.459459+00:00", "trade", 8.6099, 50.0]
["2026-09-29T15:40:50.460266+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:50.632547+00:00", "trade", 8.5986, 10.0]
["2026-09-29T15:40:51.368203+00:00", "trade", 8.6075, 1.0]
["2026-09-29T15:40:51.369186+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:51.485309+00:00", "trade", 8.6014, 20.0]
["2026-09-29T15:40:52.292965+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:52.293435+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:52.767592+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:52.847776+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:52.900913+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:53.837648+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:53.973036+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:54.635221+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:54.731887+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:56.406956+00:00", "trade", 8.5998, 100.0]
["2026-09-29T15:40:56.407772+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:56.613773+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:56.789803+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:56.790018+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:56.790358+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:56.816402+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:57.418626+00:00", "trade", 8.6084, 1000.0]
["2026-09-29T15:40:57.576350+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:57.578189+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:57.594531+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:59.000316+00:00", "trade", 8.6099, 23.0]
["2026-09-29T15:40:59.273412+00:00", "trade", 8.5988, 4.0]
["2026-09-29T15:40:59.361229+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:59.361719+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:40:59.494357+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:00.322462+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:00.322503+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:00.354730+00:00", "trade", 8.605, 250.0]
["2026-09-29T15:41:00.356223+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:00.479042+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:00.630530+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:00.782985+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:01.236738+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:01.387594+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:01.665117+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:01.665855+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:02.408739+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:02.732918+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:03.554714+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:41:03.666834+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:03.723640+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:03.724363+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:03.725599+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:04.046450+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:04.098884+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:04.536385+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:05.252856+00:00", "trade", 8.605, 5.0]
["2026-09-29T15:41:05.787538+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:06.329840+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:41:06.332213+00:00", "trade", 8.61, 8.0]
["2026-09-29T15:41:06.339693+00:00", "trade", 8.61, 11.0]
["2026-09-29T15:41:07.149121+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:07.149459+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:07.212353+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:41:07.212468+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:41:07.212495+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:41:07.212548+00:00", "trade", 8.61, 800.0]
["2026-09-29T15:41:07.212549+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:41:07.212550+00:00", "trade", 8.61, 59.0]
["2026-09-29T15:41:07.212618+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:07.212625+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:07.212631+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:07.212645+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:07.212681+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:07.212715+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:07.212721+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:07.212728+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:07.212739+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:41:07.212740+00:00", "trade", 8.61, 113.0]
["2026-09-29T15:41:07.212740+00:00", "trade", 8.61, 17.0]
["2026-09-29T15:41:07.212745+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:07.212752+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:07.212753+00:00", "trade", 8.61, 1396.0]
["2026-09-29T15:41:07.212755+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:07.212759+00:00", "trade", 8.61, 187.0]
["2026-09-29T15:41:07.212759+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:07.212759+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212766+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212772+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212778+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212785+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212792+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212792+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212799+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212806+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212813+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212820+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212826+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212832+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212839+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212846+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212852+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212861+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212874+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212881+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212888+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212894+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212901+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.212917+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:41:07.213944+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.215113+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.215136+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.265078+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:07.414474+00:00", "trade", 8.615, 6.0]
["2026-09-29T15:41:07.449490+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:08.838142+00:00", "trade", 8.6133, 10.0]
["2026-09-29T15:41:09.756879+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:41:10.907039+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:10.968044+00:00", "trade", 8.6136, 10.0]
["2026-09-29T15:41:11.171585+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:11.316152+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:41:11.316956+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:12.237155+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:12.955528+00:00", "trade", 8.6023, 36.0]
["2026-09-29T15:41:13.075516+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:13.126185+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:13.930784+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:15.025002+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:15.600071+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:17.173960+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:17.236158+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:17.312374+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:17.312805+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:17.775805+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:19.680002+00:00", "trade", 8.62, 25.0]
["2026-09-29T15:41:19.680023+00:00", "trade", 8.615, 25.0]
["2026-09-29T15:41:19.984126+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:41:19.984964+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:20.812465+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:41:20.957525+00:00", "trade", 8.6186, 2.0]
["2026-09-29T15:41:21.302333+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:41:22.051525+00:00", "trade", 8.6095, 3.0]
["2026-09-29T15:41:22.052202+00:00", "trade", 8.615, 3.0]
["2026-09-29T15:41:22.063052+00:00", "trade", 8.62, 39.0]
["2026-09-29T15:41:22.841338+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:22.865691+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:41:22.866465+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:25.064946+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:25.350276+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:25.916571+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:27.609397+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:27.609874+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:27.954719+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.164014+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:31.777658+00:00", "trade", 8.615, 3.0]
["2026-09-29T15:41:31.779071+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:32.039643+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:41:33.390500+00:00", "trade", 8.62, 9.0]
["2026-09-29T15:41:33.390509+00:00", "trade", 8.615, 9.0]
["2026-09-29T15:41:34.717469+00:00", "trade", 8.617, 2.0]
["2026-09-29T15:41:34.717838+00:00", "trade", 8.617, 1.0]
["2026-09-29T15:41:35.470258+00:00", "trade", 8.6024, 16.0]
["2026-09-29T15:41:35.568158+00:00", "trade", 8.62, 5.0]
["2026-09-29T15:41:36.122230+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:36.122693+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:36.162269+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:36.288348+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:36.288771+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.033287+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.039562+00:00", "trade", 8.615, 96.0]
["2026-09-29T15:41:37.039563+00:00", "trade", 8.615, 33.0]
["2026-09-29T15:41:37.039564+00:00", "trade", 8.615, 11.0]
["2026-09-29T15:41:37.040258+00:00", "trade", 8.615, 27.0]
["2026-09-29T15:41:37.040260+00:00", "trade", 8.615, 11.0]
["2026-09-29T15:41:37.040262+00:00", "trade", 8.615, 90.0]
["2026-09-29T15:41:37.040297+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.040309+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.346326+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:41:38.347993+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.348230+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.349098+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.350486+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.350587+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:41:38.367539+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.374438+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.377159+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.669377+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.771081+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.900625+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:39.221607+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:39.409842+00:00", "trade", 8.61, 38.0]
["2026-09-29T15:41:39.409871+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:39.472927+00:00", "trade", 8.5995, 10.0]
["2026-09-29T15:41:40.204328+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:41:40.204329+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:40.204333+00:00", "trade", 8.61, 16.0]
["2026-09-29T15:41:40.204336+00:00", "trade", 8.61, 164.0]
["2026-09-29T15:41:40.204341+00:00", "trade", 8.61, 20.0]
["2026-09-29T15:41:40.204770+00:00", "trade", 8.61, 63.0]
["2026-09-29T15:41:40.204795+00:00", "trade", 8.61, 16.0]
["2026-09-29T15:41:40.205388+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:40.205444+00:00", "trade", 8.61, 194.0]
["2026-09-29T15:41:40.205445+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:40.206544+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:40.629970+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:40.631318+00:00", "trade", 8.615, 500.0]
["2026-09-29T15:41:40.631457+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:41:41.194386+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:41:41.501710+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:41.651563+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:41.675758+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:41.977871+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:41:41.977871+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:41.978295+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:41.978500+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:42.282590+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:42.282650+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:42.833802+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:42.836099+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:42.840856+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:42.841575+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:42.954524+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:42.954956+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:42.955706+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:42.955811+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:42.955818+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:42.963302+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:42.967164+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:43.070234+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:43.104974+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:43.161482+00:00", "trade", 8.615, 26.0]
["2026-09-29T15:41:43.161489+00:00", "trade", 8.62, 26.0]
["2026-09-29T15:41:43.161578+00:00", "trade", 8.615, 24.0]
["2026-09-29T15:41:43.162700+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:43.180101+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:43.200093+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:43.520670+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:44.208577+00:00", "trade", 8.61, 27.0]
["2026-09-29T15:41:44.208581+00:00", "trade", 8.61, 20.0]
["2026-09-29T15:41:44.208581+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:41:44.208582+00:00", "trade", 8.61, 21.0]
["2026-09-29T15:41:44.208584+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:41:44.208589+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:41:44.208657+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:44.208664+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:44.208670+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:44.208677+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:44.208683+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:44.208690+00:00", "trade", 8.61, 8.0]
["2026-09-29T15:41:44.208691+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208698+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208702+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:41:44.208711+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208718+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208725+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208731+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208743+00:00", "trade", 8.61, 696.0]
["2026-09-29T15:41:44.208745+00:00", "trade", 8.61, 20.0]
["2026-09-29T15:41:44.208745+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:41:44.208746+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208746+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208753+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208767+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208798+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208805+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208811+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208818+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208825+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208831+00:00", "trade", 8.61, 436.0]
["2026-09-29T15:41:44.208831+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:44.208832+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.208835+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:41:44.208838+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.208852+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.208866+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.208965+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:41:44.209188+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.209197+00:00", "trade", 8.61, 23.0]
["2026-09-29T15:41:44.209367+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.209408+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.209413+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:41:44.209438+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.209646+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.209694+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.209850+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.210149+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.210829+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.211380+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.221713+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.309513+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:44.331927+00:00", "trade", 8.587, 10.0]
["2026-09-29T15:41:44.333214+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:48.308665+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.490061+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.297469+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.298332+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.298349+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.298380+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.530190+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.530250+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.545491+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.570397+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.606725+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.607210+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.631895+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.680260+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:53.164133+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:53.164217+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:53.288790+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:53.914739+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:53.965776+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:54.474667+00:00", "trade", 8.6104, 10.0]
["2026-09-29T15:41:54.475368+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:41:54.984136+00:00", "trade", 8.6025, 27.0]
["2026-09-29T15:41:55.077957+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.293674+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.293983+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.294335+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.294350+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.294773+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.294828+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.296716+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.312400+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.315115+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:41:55.378163+00:00", "trade", 8.6, 94.0]
["2026-09-29T15:41:55.378164+00:00", "trade", 8.6, 211.0]
["2026-09-29T15:41:55.378828+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.378840+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.378864+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.378885+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.378994+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.379165+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.379328+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:56.828343+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:56.874591+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:56.874979+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:57.004442+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:57.586145+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:57.588205+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:57.622430+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:57.634822+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:57.635159+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:41:57.635854+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:57.809450+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:57.809922+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:57.810419+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:57.811154+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:57.811902+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:57.813024+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:58.469219+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:58.469832+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:58.571455+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:58.571912+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:59.946440+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:41:59.946440+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:59.946915+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:59.946917+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:59.947367+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:00.007250+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:00.007766+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:00.010906+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:00.079981+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:00.080445+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:00.548514+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:00.650081+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.043508+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.075890+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.076244+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.076516+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.076779+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.143557+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.173296+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.435984+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.545950+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.801296+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.075620+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.442062+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.528383+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.570496+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.951644+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.951706+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.951989+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.952254+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.959386+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:03.191563+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:42:04.527794+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:04.528240+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:04.528713+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:04.747227+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:05.454884+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:05.456857+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:05.461600+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:07.819862+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.441772+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.515710+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.516031+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.516038+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.516512+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.516548+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.516990+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.517210+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.517261+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.520732+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.528325+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.606778+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.607243+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.607682+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.647527+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.758189+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.758680+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.859845+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:08.907753+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:09.074130+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:09.186072+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:09.189648+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:09.190629+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:09.194641+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:09.194874+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:09.194881+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:09.466691+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.020051+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.051017+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.051523+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.051546+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.051775+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.052032+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.052500+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.101623+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.102116+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.377726+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.381350+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.383543+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.384594+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.391397+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.517020+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.714316+00:00", "trade", 8.6058, 2.0]
["2026-09-29T15:42:10.715993+00:00", "trade", 8.6058, 1.0]
["2026-09-29T15:42:10.717270+00:00", "trade", 8.6058, 1.0]
["2026-09-29T15:42:10.718411+00:00", "trade", 8.6058, 15.0]
["2026-09-29T15:42:10.817925+00:00", "trade", 8.6014, 2000.0]
["2026-09-29T15:42:10.817953+00:00", "trade", 8.6, 2000.0]
["2026-09-29T15:42:10.818093+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:42:10.818745+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.818752+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.819733+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.834747+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.918606+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:10.951774+00:00", "trade", 8.61, 6.0]
["2026-09-29T15:42:11.010704+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:42:11.021848+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:11.022318+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:11.022429+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:11.022876+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:11.032817+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:11.165685+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:11.165798+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:11.165928+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:11.166154+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:11.166385+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:11.194864+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:42:11.195469+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:42:11.195586+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:42:11.332568+00:00", "trade", 8.605, 10.0]
["2026-09-29T15:42:11.523264+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:11.536352+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:11.952487+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:42:12.107876+00:00", "trade", 8.6086, 5.0]
["2026-09-29T15:42:12.283849+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:12.364922+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:12.365031+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:12.365843+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:12.609605+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:12.609626+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:12.609755+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:12.610213+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:12.905732+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:12.910091+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:12.916875+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:13.041208+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:13.041826+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:13.528490+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:13.530852+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:13.574965+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:14.823522+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:14.834834+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:15.243437+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:42:15.257440+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:15.257894+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:15.258368+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:15.539110+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:15.539198+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:15.539332+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:15.540218+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:15.540491+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:15.540673+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:15.701805+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:16.473477+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:16.476698+00:00", "trade", 8.6, 5.0]
["2026-09-29T15:42:16.476698+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:16.477161+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:17.189950+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:17.190252+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:17.190324+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:17.190401+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:17.190485+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:17.240487+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:17.485858+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:17.486100+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:17.528852+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:17.669982+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:18.003933+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:18.147864+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:18.279186+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:18.876933+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.031515+00:00", "trade", 8.6, 14.0]
["2026-09-29T15:42:19.031525+00:00", "trade", 8.6, 286.0]
["2026-09-29T15:42:19.031527+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.033121+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.033175+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.033377+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.033700+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.033966+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.038718+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.160691+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.334171+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.334545+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.334593+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.339545+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.465232+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.500275+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.625748+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.701935+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.926401+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.926938+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:19.927669+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:20.504902+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:20.758678+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:20.759243+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:20.759256+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:21.205116+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:21.309718+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:21.310181+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:21.559982+00:00", "trade", 8.605, 5.0]
["2026-09-29T15:42:23.830471+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:23.838682+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:23.949892+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:23.950425+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:25.512072+00:00", "trade", 8.605, 172.0]
["2026-09-29T15:42:25.516781+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:25.617255+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:25.781690+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.112247+00:00", "trade", 8.607, 2.0]
["2026-09-29T15:42:26.254894+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.255393+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.255853+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.255927+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.285555+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.369976+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.370333+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.380585+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.381106+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.381120+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.491687+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.594542+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.606164+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.698208+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.700108+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.700123+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.700623+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.748051+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:26.748706+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:42:27.049728+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:27.231861+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:27.232225+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:27.464014+00:00", "trade", 8.6, 3000.0]
["2026-09-29T15:42:27.668610+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:27.929635+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:28.086120+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:28.182137+00:00", "trade", 8.6046, 1.0]
["2026-09-29T15:42:28.350133+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:28.838141+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:29.312007+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:29.839459+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:42:30.063008+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:30.310462+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:30.603183+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:31.506670+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:32.097731+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:33.066704+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:42:33.904562+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:33.905097+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:33.905105+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:33.905561+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:34.357886+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:34.358416+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:34.358975+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:34.359560+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:34.434624+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:34.830658+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:34.932806+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:35.257847+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:35.359763+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:35.504034+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:42:35.504728+00:00", "trade", 8.605, 3.0]
["2026-09-29T15:42:35.834181+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:35.834643+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.159591+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.160156+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.168818+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.305880+00:00", "trade", 8.6, 3000.0]
["2026-09-29T15:42:36.306600+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.306633+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.307107+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.307331+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.353088+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.376983+00:00", "trade", 8.6, 89.0]
["2026-09-29T15:42:36.377001+00:00", "trade", 8.6, 11.0]
["2026-09-29T15:42:36.377417+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.377573+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.377663+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.377914+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.378121+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.378471+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.378579+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.508992+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.831882+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:42:36.881642+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:36.903425+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:37.004520+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:37.208066+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:37.208589+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:37.208651+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:37.300606+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:37.379026+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:37.795309+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:37.795744+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:37.898189+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:38.158680+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:38.205584+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:38.306251+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:38.317580+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:38.530867+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:38.688049+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:42:38.688081+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:42:38.712005+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:38.997661+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:38.998144+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:39.023983+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:40.028589+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:40.404949+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:41.383697+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:41.833799+00:00", "trade", 8.61, 860.0]
["2026-09-29T15:42:41.834492+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:42:44.423340+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:44.423873+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:44.423896+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:44.578910+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:44.579409+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:45.413458+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:45.515156+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:45.615700+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:45.711629+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:45.844003+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:45.844202+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:45.844578+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:45.844745+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:46.350749+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:46.352430+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:46.399059+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:47.314477+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:48.012285+00:00", "trade", 8.6012, 1.0]
["2026-09-29T15:42:48.015470+00:00", "trade", 8.6012, 1.0]
["2026-09-29T15:42:48.141628+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:48.141653+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:48.142301+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:48.149917+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:48.150380+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:48.182497+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:48.253119+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:48.294834+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:48.298394+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:48.326917+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:48.327380+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:48.768168+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:48.768323+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:49.996872+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:42:50.108212+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:50.326915+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:50.327090+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:50.327113+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:50.327171+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:50.327201+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:50.327626+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:50.328815+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:50.358649+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:50.457324+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:52.118776+00:00", "trade", 8.6023, 50.0]
["2026-09-29T15:42:52.130476+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:53.877654+00:00", "trade", 8.605, 186.0]
["2026-09-29T15:42:53.878630+00:00", "trade", 8.605, 62.0]
["2026-09-29T15:42:53.898886+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:42:53.899073+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:42:57.633007+00:00", "trade", 8.605, 10.0]
["2026-09-29T15:42:57.681022+00:00", "trade", 8.605, 300.0]
["2026-09-29T15:42:58.831526+00:00", "trade", 8.6015, 10.0]
["2026-09-29T15:42:59.460820+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:59.561763+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:43:00.542613+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:43:00.550856+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:43:00.550882+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:43:00.551214+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:43:00.551228+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:43:00.551237+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:43:00.551308+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:43:01.128446+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:43:01.129420+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:43:02.072929+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:43:02.082996+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:43:02.501735+00:00", "trade", 8.6, 40.0]
["2026-09-29T15:43:03.184463+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:43:03.913863+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:43:04.021776+00:00", "trade", 8.6, 11.0]
["2026-09-29T15:43:04.021778+00:00", "trade", 8.6, 22.0]
["2026-09-29T15:43:04.021779+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:43:04.021864+00:00", "trade", 8.6, 15.0]
["2026-09-29T15:43:04.021867+00:00", "trade", 8.6, 150.0]
["2026-09-29T15:43:04.021875+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.021882+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.021888+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.021895+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.021909+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.021916+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.021923+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.021930+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.021936+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.021955+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.021962+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.021968+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.022089+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.022096+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.022105+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.022113+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.022183+00:00", "trade", 8.6, 11.0]
["2026-09-29T15:43:04.022185+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:43:04.022185+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022187+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:43:04.022187+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.022190+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022199+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022199+00:00", "trade", 8.6, 500.0]
["2026-09-29T15:43:04.022245+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022256+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022257+00:00", "trade", 8.6, 365.0]
["2026-09-29T15:43:04.022296+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022297+00:00", "trade", 8.6, 353.0]
["2026-09-29T15:43:04.022308+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.022386+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:43:04.022445+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022455+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022458+00:00", "trade", 8.6, 511.0]
["2026-09-29T15:43:04.022476+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:43:04.022478+00:00", "trade", 8.6, 90.0]
["2026-09-29T15:43:04.022478+00:00", "trade", 8.6, 1510.0]
["2026-09-29T15:43:04.022478+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.022485+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022498+00:00", "trade", 8.6, 611.0]
["2026-09-29T15:43:04.022609+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022620+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022652+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.022671+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022703+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:43:04.022706+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022809+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022813+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022826+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022865+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022900+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022904+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022916+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022951+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022954+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.022969+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.022984+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.022996+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.023957+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.024571+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.024585+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.025076+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.073444+00:00", "trade", 8.595, 311.0]
["2026-09-29T15:43:04.073445+00:00", "trade", 8.595, 34.0]
["2026-09-29T15:43:04.073448+00:00", "trade", 8.595, 255.0]
["2026-09-29T15:43:04.073826+00:00", "trade", 8.6, 800.0]
["2026-09-29T15:43:04.074570+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.075033+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.075718+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.085490+00:00", "trade", 8.6, 800.0]
["2026-09-29T15:43:04.085928+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.090407+00:00", "trade", 8.6, 650.0]
["2026-09-29T15:43:04.090409+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:43:04.090601+00:00", "trade", 8.6, 6988.0]
["2026-09-29T15:43:04.090602+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.090809+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.090855+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.094774+00:00", "trade", 8.595, 245.0]
["2026-09-29T15:43:04.094775+00:00", "trade", 8.595, 30.0]
["2026-09-29T15:43:04.094777+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:43:04.095761+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.097181+00:00", "trade", 8.595, 12.0]
["2026-09-29T15:43:04.099697+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:43:04.099698+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:43:04.099698+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:43:04.099702+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:43:04.099705+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:43:04.099706+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:43:04.099709+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:43:04.099742+00:00", "trade", 8.59, 23.0]
["2026-09-29T15:43:04.099747+00:00", "trade", 8.59, 25.0]
["2026-09-29T15:43:04.099783+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.099820+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:43:04.099913+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:43:04.100043+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:04.100051+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:04.100058+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:04.100065+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:04.100072+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:04.100074+00:00", "trade", 8.59, 14.0]
["2026-09-29T15:43:04.100079+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:04.100085+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:04.100099+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:04.100166+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:04.100173+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:04.100181+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:04.100224+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:43:04.100232+00:00", "trade", 8.59, 1000.0]
["2026-09-29T15:43:04.100237+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:43:04.100254+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:04.100748+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:04.100775+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:04.100791+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:04.101193+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:04.101345+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:04.225141+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:43:04.242041+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:04.614109+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:04.736524+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:05.283820+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:05.683779+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:05.684689+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:05.954959+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:06.656711+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:43:07.068617+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:43:07.283454+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:07.895079+00:00", "trade", 8.597, 4.0]
["2026-09-29T15:43:08.648171+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:08.648648+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.022593+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.022812+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.022986+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.023068+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.023632+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.023638+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.024089+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.036234+00:00", "trade", 8.585, 20.0]
["2026-09-29T15:43:09.036686+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.178330+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.234483+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.234824+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.234867+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.235156+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.531001+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.531171+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.531217+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.531548+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.532136+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.804465+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.806546+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:09.807009+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:12.071201+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:43:12.533527+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:43:12.534695+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:12.535148+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:12.537697+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:43:12.538024+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:12.538046+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:12.538192+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:12.538508+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:12.538664+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:12.771707+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:13.134696+00:00", "trade", 8.597, 12.0]
["2026-09-29T15:43:14.086164+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:14.340434+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:14.340812+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:14.340898+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:14.379034+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:14.379405+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:14.381789+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:15.350706+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:43:15.350771+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:43:15.350778+00:00", "trade", 8.59, 4.0]
["2026-09-29T15:43:15.350779+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:43:15.350780+00:00", "trade", 8.59, 82.0]
["2026-09-29T15:43:15.350782+00:00", "trade", 8.59, 14.0]
["2026-09-29T15:43:15.350796+00:00", "trade", 8.59, 86.0]
["2026-09-29T15:43:15.350832+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:43:15.351068+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:43:15.351069+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:43:15.351098+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:15.351105+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:15.351107+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:43:15.351112+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:15.351118+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:15.351124+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:43:15.351124+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:15.351138+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:15.351140+00:00", "trade", 8.59, 11.0]
["2026-09-29T15:43:15.351145+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:15.351149+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:43:15.351151+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:43:15.351151+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:43:15.351151+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:15.351151+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:15.351158+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:15.351165+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:15.351173+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:43:15.351182+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:43:15.351347+00:00", "trade", 8.59, 3.0]
["2026-09-29T15:43:15.351511+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:43:15.351542+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:15.351868+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:15.352022+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:15.352047+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:15.352237+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:15.352415+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:15.530969+00:00", "trade", 8.595, 382.0]
["2026-09-29T15:43:16.471717+00:00", "trade", 8.599, 1.0]
["2026-09-29T15:43:16.473420+00:00", "trade", 8.599, 10.0]
["2026-09-29T15:43:16.879686+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:43:17.801039+00:00", "trade", 8.595, 16.0]
["2026-09-29T15:43:17.802274+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:20.138612+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:21.589184+00:00", "trade", 8.595, 300.0]
["2026-09-29T15:43:21.591270+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:43:24.530390+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:26.365169+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:43:27.111505+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:27.233870+00:00", "trade", 8.5999, 10.0]
["2026-09-29T15:43:27.694205+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:43:27.694210+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:27.694586+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:43:27.694670+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:27.695127+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:30.194945+00:00", "trade", 8.5917, 100.0]
["2026-09-29T15:43:30.227324+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:30.227809+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:30.228023+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:30.228122+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:30.228159+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:30.228162+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:30.228181+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:30.410628+00:00", "trade", 8.5902, 382.0]
["2026-09-29T15:43:30.411332+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:30.411415+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:30.659066+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:30.659747+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:30.670768+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:30.672088+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:30.672096+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:31.296183+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:31.296418+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:31.332370+00:00", "trade", 8.595, 70.0]
["2026-09-29T15:43:32.433545+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:32.433557+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:32.433610+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:32.922852+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.253029+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.253046+00:00", "trade", 8.595, 118.0]
["2026-09-29T15:43:33.253096+00:00", "trade", 8.59, 73.0]
["2026-09-29T15:43:33.253129+00:00", "trade", 8.59, 27.0]
["2026-09-29T15:43:33.253689+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.253764+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.253798+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.254074+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.254122+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.255416+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.255429+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.770320+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.857493+00:00", "trade", 8.5969, 20.0]
["2026-09-29T15:43:33.858205+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:34.420772+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:34.421224+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:37.029513+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:37.029962+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:38.483729+00:00", "trade", 8.5901, 15.0]
["2026-09-29T15:43:38.484429+00:00", "trade", 8.59, 2.0]
["2026-09-29T15:43:38.690241+00:00", "trade", 8.595, 6.0]
["2026-09-29T15:43:38.694841+00:00", "trade", 8.595, 66.0]
["2026-09-29T15:43:38.698902+00:00", "trade", 8.595, 7.0]
["2026-09-29T15:43:38.702760+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:43:39.596599+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:39.597116+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:40.375742+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:43:40.609282+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:40.621157+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:42.088151+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:43:43.066060+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:47.231741+00:00", "trade", 8.5991, 3.0]
["2026-09-29T15:43:47.232523+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:43:49.531533+00:00", "trade", 8.5999, 20.0]
["2026-09-29T15:43:50.830639+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:50.832325+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:50.906342+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:51.298271+00:00", "trade", 8.5901, 25.0]
["2026-09-29T15:43:52.388030+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:43:55.598163+00:00", "trade", 8.5922, 100.0]
["2026-09-29T15:43:55.941487+00:00", "trade", 8.5903, 5.0]
["2026-09-29T15:44:00.432404+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:44:00.433088+00:00", "trade", 8.59, 3.0]
["2026-09-29T15:44:00.453054+00:00", "trade", 8.595, 9.0]
["2026-09-29T15:44:00.485273+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:44:01.796952+00:00", "trade", 8.595, 20.0]
["2026-09-29T15:44:01.797612+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:44:02.750216+00:00", "trade", 8.59, 25.0]
["2026-09-29T15:44:07.146408+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:07.150002+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:07.203513+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:08.103487+00:00", "trade", 8.595, 70.0]
["2026-09-29T15:44:09.631413+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:09.631696+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:09.634470+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:09.634924+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:11.130838+00:00", "trade", 8.6013, 1.0]
["2026-09-29T15:44:11.133070+00:00", "trade", 8.6013, 8.0]
["2026-09-29T15:44:11.236892+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:12.083934+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:44:12.601837+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:12.602298+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:12.604038+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:12.604513+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:13.127587+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:13.128116+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:13.285246+00:00", "trade", 8.5986, 4.0]
["2026-09-29T15:44:13.932261+00:00", "trade", 8.5921, 8.0]
["2026-09-29T15:44:13.933501+00:00", "trade", 8.5921, 3.0]
["2026-09-29T15:44:16.000210+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:16.487990+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:17.646474+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:18.426498+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:44:19.205843+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:44:21.841181+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:44:22.260306+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:22.354391+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:23.731125+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:44:24.511691+00:00", "trade", 8.5928, 4.0]
["2026-09-29T15:44:24.513556+00:00", "trade", 8.5928, 1.0]
["2026-09-29T15:44:25.390347+00:00", "trade", 8.595, 15.0]
["2026-09-29T15:44:25.824608+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:27.092720+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:27.098748+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:29.405833+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:30.223636+00:00", "trade", 8.5967, 7.0]
["2026-09-29T15:44:30.224341+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:44:30.646379+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:33.044532+00:00", "trade", 8.595, 79.0]
["2026-09-29T15:44:34.242422+00:00", "trade", 8.595, 375.0]
["2026-09-29T15:44:35.346208+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:36.554013+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:36.554418+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:36.656498+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:36.672671+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:36.673151+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:37.256775+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:37.537576+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:37.539544+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:37.646902+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:37.647397+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:37.685049+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:38.928849+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:39.713029+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:39.713604+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:40.041171+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:40.118257+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:40.118323+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:44:40.118339+00:00", "trade", 8.595, 10.0]
["2026-09-29T15:44:40.118776+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:40.118808+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:42.168389+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:42.540700+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:42.540942+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:42.543076+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:42.553881+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:42.555154+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:42.627939+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:42.859167+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:44:42.859169+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:44:42.859848+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:42.859885+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:44:42.860154+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:43.641600+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:43.641648+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:43.642104+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:45.676272+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:44:45.746376+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:45.746870+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:46.169671+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:46.169788+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:46.170311+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:48.132746+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:49.008591+00:00", "trade", 8.595, 5.0]
["2026-09-29T15:44:49.063200+00:00", "trade", 8.595, 1095.0]
["2026-09-29T15:44:50.411482+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:52.351682+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:44:53.103439+00:00", "trade", 8.595, 10.0]
["2026-09-29T15:44:53.104850+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:55.600806+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:56.619112+00:00", "trade", 8.5986, 2.0]
["2026-09-29T15:44:58.298554+00:00", "trade", 8.595, 14.0]
["2026-09-29T15:44:59.215923+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:44:59.401925+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:44:59.829471+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:44:59.830308+00:00", "trade", 8.595, 24.0]
["2026-09-29T15:44:59.851901+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:44:59.881614+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:45:00.203873+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:00.224905+00:00", "trade", 8.595, 17.0]
["2026-09-29T15:45:00.259010+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:00.451597+00:00", "trade", 8.5974, 6.0]
["2026-09-29T15:45:00.502349+00:00", "trade", 8.595, 11.0]
["2026-09-29T15:45:01.620693+00:00", "trade", 8.595, 10.0]
["2026-09-29T15:45:02.210157+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:45:02.446121+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:03.853758+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:04.403419+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:45:06.086093+00:00", "trade", 8.5986, 16.0]
["2026-09-29T15:45:06.556982+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:45:09.426532+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:10.510779+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:11.652720+00:00", "trade", 8.5951, 1.0]
["2026-09-29T15:45:11.654457+00:00", "trade", 8.5951, 1.0]
["2026-09-29T15:45:12.798965+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:45:12.799723+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:45:13.319123+00:00", "trade", 8.595, 64.0]
["2026-09-29T15:45:13.857932+00:00", "trade", 8.5923, 1.0]
["2026-09-29T15:45:16.363500+00:00", "trade", 8.5914, 1.0]
["2026-09-29T15:45:16.948248+00:00", "trade", 8.5986, 2.0]
["2026-09-29T15:45:17.910152+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:18.135119+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:18.135416+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:18.191264+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:18.240692+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:18.293371+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:18.293427+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:18.299441+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:18.321633+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:18.522756+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:18.583598+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:18.584061+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:18.770125+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:19.135140+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:20.271084+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:20.301861+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:20.655117+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:20.657877+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:20.694341+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:21.002110+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:21.162676+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:24.273048+00:00", "trade", 8.6002, 9.0]
["2026-09-29T15:45:25.169111+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:25.169117+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:25.169180+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:25.373862+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:25.377684+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:25.915915+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:26.388331+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:45:27.662885+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:45:27.663551+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:45:30.533063+00:00", "trade", 8.5923, 2.0]
["2026-09-29T15:45:30.533458+00:00", "trade", 8.5923, 1.0]
["2026-09-29T15:45:31.806263+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:34.010691+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:45:34.017366+00:00", "trade", 8.595, 14.0]
["2026-09-29T15:45:34.021772+00:00", "trade", 8.595, 6.0]
["2026-09-29T15:45:34.028850+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:45:34.030175+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:34.946858+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:45:36.979989+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:45:37.691492+00:00", "trade", 8.5999, 33.0]
["2026-09-29T15:45:39.111888+00:00", "trade", 8.5961, 300.0]
["2026-09-29T15:45:39.113082+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:39.338426+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:39.735858+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:45:40.019386+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:40.229024+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:40.718720+00:00", "trade", 8.5986, 116.0]
["2026-09-29T15:45:41.000930+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:45:44.420168+00:00", "trade", 8.6003, 46.0]
["2026-09-29T15:45:45.182926+00:00", "trade", 8.5986, 3.0]
["2026-09-29T15:45:45.553257+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:46.589656+00:00", "trade", 8.59, 9.0]
["2026-09-29T15:45:46.590137+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:46.590159+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:49.033673+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:45:49.033719+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:45:51.552463+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:45:51.552674+00:00", "trade", 8.59, 24.0]
["2026-09-29T15:45:51.553195+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:45:51.553410+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:52.761841+00:00", "trade", 8.59, 22.0]
["2026-09-29T15:45:52.764033+00:00", "trade", 8.595, 300.0]
["2026-09-29T15:45:52.764038+00:00", "trade", 8.595, 300.0]
["2026-09-29T15:45:52.764193+00:00", "trade", 8.595, 300.0]
["2026-09-29T15:45:52.764202+00:00", "trade", 8.595, 300.0]
["2026-09-29T15:45:52.764476+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:52.764506+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:52.764904+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:52.765360+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:53.584483+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:53.605652+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:53.606053+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:53.606066+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:53.682508+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:53.682976+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:53.683512+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:54.659189+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:54.659715+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:54.659730+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:54.659787+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:54.667715+00:00", "trade", 8.5902, 2500.0]
["2026-09-29T15:45:54.668533+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:54.680046+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:54.966988+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:54.968089+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:54.968622+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:54.969067+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:54.969357+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.087693+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.093863+00:00", "trade", 8.595, 41.0]
["2026-09-29T15:45:55.093899+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:45:55.093900+00:00", "trade", 8.59, 85.0]
["2026-09-29T15:45:55.093926+00:00", "trade", 8.59, 15.0]
["2026-09-29T15:45:55.093953+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.094019+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.094077+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:45:55.094290+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.094358+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.094447+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.094530+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.094568+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.094588+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.094914+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.095042+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.095087+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.095459+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.114421+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.880487+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.881015+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.881145+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:55.902089+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:45:56.665992+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:45:56.792112+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:56.792118+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:56.793364+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:56.793883+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:57.494034+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:57.626614+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:45:58.373312+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:58.374675+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:58.746487+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:45:59.657326+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:59.657821+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:59.658173+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:01.109210+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:01.109670+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:01.110086+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:01.110583+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:02.000271+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:02.000438+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:02.000473+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:02.000830+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:02.058192+00:00", "trade", 8.5994, 16.0]
["2026-09-29T15:46:02.747174+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:46:03.020816+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:03.021673+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:03.041275+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:03.041873+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:03.052235+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:03.060753+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:03.061212+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:04.147210+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:04.608988+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:04.694878+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:04.795598+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:05.020823+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:05.021270+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:05.920252+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:05.951208+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:05.951689+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:06.528936+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:06.919142+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:06.926545+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:07.021992+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:07.684593+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:07.685111+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:07.685119+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:07.685601+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:07.857301+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:07.858061+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:07.858529+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:08.702193+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:46:08.703013+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:09.297178+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:09.298627+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:09.299054+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:09.310513+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:09.521701+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:10.197876+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:10.301172+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:10.367608+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:10.468954+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:10.650387+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:10.651192+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:10.653353+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:11.088732+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:11.351035+00:00", "trade", 8.602, 1.0]
["2026-09-29T15:46:11.631173+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:12.977432+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:12.977967+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:13.763163+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:13.764563+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:13.863997+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:14.131130+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:14.336713+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:46:14.392278+00:00", "trade", 8.5923, 3.0]
["2026-09-29T15:46:14.395912+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:15.400026+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:15.439966+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:15.442472+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:16.150024+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:16.150145+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:17.044597+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:17.045059+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:17.045142+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:17.045221+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:17.045288+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:17.045692+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:17.849282+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:17.849727+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:17.850721+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:17.980349+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:18.587146+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:46:18.587539+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:46:18.587616+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:18.587651+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:19.265940+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:19.298728+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:19.317579+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:19.503811+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:19.503860+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:19.644660+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:46:20.099285+00:00", "trade", 8.5986, 38.0]
["2026-09-29T15:46:20.137798+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:46:20.176958+00:00", "trade", 8.59, 27.0]
["2026-09-29T15:46:20.177316+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:20.177367+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:20.177994+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:20.221640+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:20.496220+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:46:20.496228+00:00", "trade", 8.59, 127.0]
["2026-09-29T15:46:20.496228+00:00", "trade", 8.59, 2.0]
["2026-09-29T15:46:20.496230+00:00", "trade", 8.59, 160.0]
["2026-09-29T15:46:20.496230+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:20.496245+00:00", "trade", 8.59, 11.0]
["2026-09-29T15:46:20.496280+00:00", "trade", 8.59, 40.0]
["2026-09-29T15:46:20.496281+00:00", "trade", 8.59, 60.0]
["2026-09-29T15:46:20.496281+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:20.496291+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:20.496298+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:20.496616+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:20.496749+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:20.496752+00:00", "trade", 8.59, 114.0]
["2026-09-29T15:46:20.497083+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:20.498067+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:20.498071+00:00", "trade", 8.59, 40.0]
["2026-09-29T15:46:20.501323+00:00", "trade", 8.59, 7.0]
["2026-09-29T15:46:20.546055+00:00", "trade", 8.59, 60.0]
["2026-09-29T15:46:21.409563+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.410035+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.725409+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.726747+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.727700+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.728681+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.729615+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.730590+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.731527+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.732488+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.733428+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.734388+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.735328+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.736299+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.737229+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.738195+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.739128+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.740125+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.741060+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.742019+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:21.742961+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:22.034546+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:23.750685+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:24.558158+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:24.646742+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:24.716145+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:46:24.867909+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:24.952588+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:25.588493+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:26.727456+00:00", "trade", 8.595, 47.0]
["2026-09-29T15:46:27.823975+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:27.824552+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:27.824553+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:27.824926+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:27.825149+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:27.984130+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:28.573487+00:00", "trade", 8.5929, 2.0]
["2026-09-29T15:46:28.574183+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:46:28.574396+00:00", "trade", 8.5929, 12.0]
["2026-09-29T15:46:30.700415+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:32.173758+00:00", "trade", 8.595, 20.0]
["2026-09-29T15:46:32.173797+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:32.174596+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:32.174660+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:32.199711+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:32.206844+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:32.309239+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:32.716943+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:33.357000+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:34.032524+00:00", "trade", 8.6018, 11.0]
["2026-09-29T15:46:34.367176+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:34.367432+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:34.367883+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:34.368117+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:35.241933+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:35.367018+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:35.730512+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:35.730597+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:46:35.730668+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:35.730715+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:35.730734+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:35.730997+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:35.731096+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:35.751430+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:35.751791+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:35.752251+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:35.752258+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:35.752703+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:36.402377+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:36.402834+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:36.481162+00:00", "trade", 8.598, 33.0]
["2026-09-29T15:46:36.481853+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:36.595945+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:36.597066+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:36.597517+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:37.021575+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:37.103755+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:38.172142+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:38.228714+00:00", "trade", 8.599, 2.0]
["2026-09-29T15:46:38.229399+00:00", "trade", 8.59, 2.0]
["2026-09-29T15:46:38.463312+00:00", "trade", 8.595, 12.0]
["2026-09-29T15:46:39.754680+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:39.758563+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:39.759636+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:39.760250+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:39.760779+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:39.761222+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:39.761666+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:39.762027+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:39.762114+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:39.762322+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:39.891924+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:40.561136+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:40.566640+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:40.567089+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:40.667955+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:41.344497+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:41.361086+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:41.361553+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:41.361567+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:41.362061+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:41.363380+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:41.886368+00:00", "trade", 8.59, 83.0]
["2026-09-29T15:46:41.886419+00:00", "trade", 8.59, 17.0]
["2026-09-29T15:46:41.886428+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:41.886883+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:41.886923+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:41.979035+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:42.543096+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:42.544634+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:44.787246+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:46:45.030218+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:45.030265+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:45.829349+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.356481+00:00", "trade", 8.59, 14.0]
["2026-09-29T15:46:47.356489+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:46:47.356607+00:00", "trade", 8.59, 6.0]
["2026-09-29T15:46:47.356613+00:00", "trade", 8.59, 2.0]
["2026-09-29T15:46:47.356631+00:00", "trade", 8.59, 14.0]
["2026-09-29T15:46:47.356686+00:00", "trade", 8.59, 24.0]
["2026-09-29T15:46:47.356686+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:46:47.356687+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:46:47.356687+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.356717+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.356725+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:46:47.356726+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:46:47.356729+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:46:47.356730+00:00", "trade", 8.59, 15.0]
["2026-09-29T15:46:47.356736+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:46:47.356743+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:46:47.356757+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:46:47.356805+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.356843+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.356863+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.356884+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.356908+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.356983+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.356998+00:00", "trade", 8.59, 10.0]
["2026-09-29T15:46:47.356999+00:00", "trade", 8.59, 10.0]
["2026-09-29T15:46:47.357001+00:00", "trade", 8.59, 26.0]
["2026-09-29T15:46:47.357003+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.357024+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.357060+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.357066+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.357073+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.357080+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.357095+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.357103+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.357268+00:00", "trade", 8.585, 50.0]
["2026-09-29T15:46:47.357454+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.357464+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.358110+00:00", "trade", 8.59, 27.0]
["2026-09-29T15:46:47.358114+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.359685+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.359702+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.360139+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.360491+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.360766+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:47.585619+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:46:47.694140+00:00", "trade", 8.59, 11.0]
["2026-09-29T15:46:47.847090+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:46:48.586318+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:46:50.452992+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:50.453440+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:50.458944+00:00", "trade", 8.585, 10.0]
["2026-09-29T15:46:51.673049+00:00", "trade", 8.5989, 51.0]
["2026-09-29T15:46:51.674579+00:00", "trade", 8.5989, 15.0]
["2026-09-29T15:46:52.042458+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:52.044299+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:52.047899+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:52.048349+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:52.124063+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:52.124517+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:52.128148+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:52.128176+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:52.128239+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:52.128609+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:52.136800+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:52.137178+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:52.137455+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:52.176396+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:52.627271+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:01.375892+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:47:01.376294+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:01.376358+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:01.376369+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:01.376391+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:01.376470+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:01.376492+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:01.376613+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:01.410623+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:47:01.411382+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:01.521398+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:01.521859+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:01.524474+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:01.524934+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:02.302041+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:02.322423+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:02.887478+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:02.887983+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:02.888057+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:02.888223+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:02.889019+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:02.889043+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:02.988358+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:02.988366+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.026373+00:00", "trade", 8.5978, 100.0]
["2026-09-29T15:47:03.386663+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.488536+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.063735+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:47:04.711616+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:47:10.977802+00:00", "trade", 8.58, 40.0]
["2026-09-29T15:47:10.978124+00:00", "trade", 8.58, 51.0]
["2026-09-29T15:47:10.978137+00:00", "trade", 8.58, 51.0]
["2026-09-29T15:47:10.978138+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:10.978160+00:00", "trade", 8.585, 3.0]
["2026-09-29T15:47:10.978361+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:10.978452+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:10.978668+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:10.978675+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:10.979122+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:10.985319+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:10.985340+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:10.985579+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:10.985796+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:10.986034+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:11.015907+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:11.998078+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.895260+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:13.065976+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:13.066379+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:13.066443+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:13.261536+00:00", "trade", 8.585, 2.0]
["2026-09-29T15:47:16.599453+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:16.601732+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.152183+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.196289+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.207098+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.213690+00:00", "trade", 8.59, 50.0]
["2026-09-29T15:47:18.213691+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:47:18.213693+00:00", "trade", 8.59, 2.0]
["2026-09-29T15:47:18.213695+00:00", "trade", 8.59, 3.0]
["2026-09-29T15:47:18.214265+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.214306+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.214581+00:00", "trade", 8.59, 233.0]
["2026-09-29T15:47:18.214582+00:00", "trade", 8.59, 224.0]
["2026-09-29T15:47:18.214647+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.218267+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.227204+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.227299+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.239724+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:47:18.239727+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:47:18.239728+00:00", "trade", 8.59, 28.0]
["2026-09-29T15:47:18.239732+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:47:18.239733+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.239734+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:47:18.239734+00:00", "trade", 8.59, 512.0]
["2026-09-29T15:47:18.239734+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:47:18.239746+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:47:18.239749+00:00", "trade", 8.59, 10.0]
["2026-09-29T15:47:18.239751+00:00", "trade", 8.59, 467.0]
["2026-09-29T15:47:18.239759+00:00", "trade", 8.59, 99.0]
["2026-09-29T15:47:18.239759+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.239776+00:00", "trade", 8.59, 788.0]
["2026-09-29T15:47:18.239776+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:47:18.239778+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:47:18.239778+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:47:18.239779+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.239783+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:47:18.239834+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.239835+00:00", "trade", 8.59, 2.0]
["2026-09-29T15:47:18.239916+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.239947+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.239955+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.240018+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.240027+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.240101+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.241014+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.241021+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.244642+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.254315+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.261715+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.268761+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:47:18.268761+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:47:18.268792+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.271553+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.273676+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.286187+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.290949+00:00", "trade", 8.59, 2.0]
["2026-09-29T15:47:18.291026+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:47:18.291307+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:47:18.293027+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.295953+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:47:18.304101+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:47:18.313903+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:47:18.313927+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.322769+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:47:18.338397+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:47:18.338439+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:47:18.338439+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:47:18.338439+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:47:18.338439+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:47:18.338829+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:47:18.340701+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:47:18.340749+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.340765+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.340772+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.341160+00:00", "trade", 8.6, 20.0]
["2026-09-29T15:47:18.341493+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.341503+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.343253+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:47:18.349177+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:47:18.355043+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:47:18.365034+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:47:18.365034+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:47:18.365039+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:47:18.365041+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:47:18.365045+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:47:18.365047+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:47:18.365085+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.365094+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.365136+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.365412+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:47:18.365413+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:47:18.365559+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.369096+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.369112+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.369128+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.369667+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.378137+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.381694+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.382129+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.382300+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.383772+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.386058+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.386924+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.387212+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.387319+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:47:18.387337+00:00", "trade", 8.6, 198.0]
["2026-09-29T15:47:18.387636+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.389990+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.392851+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.402373+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:18.402388+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:18.402394+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:18.402402+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.402402+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.402411+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.402418+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.402426+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.402434+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.402515+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:18.402730+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:18.402827+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:47:18.402828+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.403181+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.404316+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.404694+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:47:18.404751+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:47:18.404857+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:47:18.408317+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.408406+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:47:18.408798+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:47:18.408820+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:47:18.410473+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:18.416786+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:18.421638+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:18.425858+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:18.432711+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.432734+00:00", "trade", 8.6, 311.0]
["2026-09-29T15:47:18.433013+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:47:18.433039+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:47:18.433084+00:00", "trade", 8.605, 289.0]
["2026-09-29T15:47:18.433308+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.433937+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:47:18.435900+00:00", "trade", 8.605, 22.0]
["2026-09-29T15:47:18.444950+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:47:18.445271+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:47:18.445337+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:47:18.446643+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:47:18.447951+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:47:18.468811+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.498773+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.512338+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:47:18.512913+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.512929+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.513009+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.513421+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.530886+00:00", "trade", 8.605, 248.0]
["2026-09-29T15:47:18.561539+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:47:18.578881+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:47:18.578892+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:47:18.579177+00:00", "trade", 8.6, 15.0]
["2026-09-29T15:47:18.579202+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:47:18.579273+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:47:18.579532+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.579551+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.579564+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.579668+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.580071+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.580087+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.804454+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.804468+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.813139+00:00", "trade", 8.6, 15.0]
["2026-09-29T15:47:18.813202+00:00", "trade", 8.6, 36.0]
["2026-09-29T15:47:18.813464+00:00", "trade", 8.6, 15.0]
["2026-09-29T15:47:18.813590+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.813891+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.813938+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.814110+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.814236+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.814281+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.814297+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.814318+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.815309+00:00", "trade", 8.6, 150.0]
["2026-09-29T15:47:18.815665+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:47:18.815829+00:00", "trade", 8.6, 150.0]
["2026-09-29T15:47:18.843881+00:00", "trade", 8.6, 150.0]
["2026-09-29T15:47:18.849355+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.851564+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.852088+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.852200+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.878111+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.906751+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.907665+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.919728+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.920175+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.920191+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.920229+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.980934+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.983068+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.987609+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.988349+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.018343+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.050647+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.050851+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.050859+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.067058+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.088372+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.162664+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.207817+00:00", "trade", 8.6, 20.0]
["2026-09-29T15:47:19.207871+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.207878+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:19.207892+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:19.207899+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:19.207905+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:19.207918+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:19.207927+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:19.207934+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:19.207940+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:19.208043+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:19.208066+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:47:19.208141+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:47:19.208143+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:47:19.208143+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:47:19.208143+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.208580+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.218813+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.218830+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.225968+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.225983+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.226345+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.345893+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.369739+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.386259+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.412016+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.412444+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.414592+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.415094+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.509001+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:47:19.520882+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.520973+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.521186+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.522471+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.527866+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:47:19.566165+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.566756+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.571353+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.580911+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.581502+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.593647+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.600431+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.600931+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:19.618643+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:47:19.620543+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.620544+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.620642+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.620843+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.620909+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.620938+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.623800+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.624770+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.624855+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.634854+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.635012+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.635153+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.638655+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.646521+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.653455+00:00", "trade", 8.6, 17.0]
["2026-09-29T15:47:19.662329+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.662674+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.674001+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.674268+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:47:19.685687+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.693047+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.695015+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:47:19.699981+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.702946+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:47:19.711467+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.719989+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.723704+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.726084+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.733123+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.744874+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.747727+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.753711+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.754165+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.759970+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.761060+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.762484+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.793194+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:19.793272+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:19.793633+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.793670+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:47:19.794180+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.794978+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.794979+00:00", "trade", 8.61, 366.0]
["2026-09-29T15:47:19.794980+00:00", "trade", 8.61, 48.0]
["2026-09-29T15:47:19.794982+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:47:19.794983+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:19.795048+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.795057+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.795560+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.800062+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.801670+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.802065+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.815897+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.824471+00:00", "trade", 8.61, 20.0]
["2026-09-29T15:47:19.824471+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.824485+00:00", "trade", 8.61, 6.0]
["2026-09-29T15:47:19.824492+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:47:19.824500+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:47:19.824505+00:00", "trade", 8.61, 106.0]
["2026-09-29T15:47:19.824519+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.824549+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.824582+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.824974+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.825077+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:47:19.825082+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.829099+00:00", "trade", 8.61, 48.0]
["2026-09-29T15:47:19.889132+00:00", "trade", 8.61, 11.0]
["2026-09-29T15:47:19.917523+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.018406+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.101430+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.194503+00:00", "trade", 8.61, 389.0]
["2026-09-29T15:47:20.197549+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.211747+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.213611+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.278734+00:00", "trade", 8.61, 3.0]
["2026-09-29T15:47:20.292609+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.299853+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.330737+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.417624+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.871288+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.890155+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.910475+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.910926+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.911191+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.911692+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.950707+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:20.963784+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.020280+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.024032+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.024496+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.034552+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.037793+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.098790+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.105140+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.105885+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.240551+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.487364+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.487663+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.488416+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.615703+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.669713+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.674530+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:21.847454+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:21.847461+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:21.847471+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:21.847499+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:21.847506+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:21.847608+00:00", "trade", 8.61, 209.0]
["2026-09-29T15:47:21.847608+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:21.848100+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:21.969297+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:21.974102+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:21.995360+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:22.028244+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:22.033240+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:22.034057+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:22.037053+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:22.037054+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:47:22.037107+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:22.037124+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:22.037131+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:22.037140+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:22.037147+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:22.037153+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:22.037159+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:22.037174+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:22.037182+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:22.037196+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:22.037391+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:22.037398+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:22.037405+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:22.037415+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:22.037417+00:00", "trade", 8.62, 1000.0]
["2026-09-29T15:47:22.037417+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:47:22.037420+00:00", "trade", 8.62, 9.0]
["2026-09-29T15:47:22.037425+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:22.037427+00:00", "trade", 8.62, 5.0]
["2026-09-29T15:47:22.037430+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.037442+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.037688+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:47:22.037979+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.038224+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.039097+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:22.042115+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.042276+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.044133+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.044811+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.046265+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.046874+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.047394+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.047401+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.047614+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.047653+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.060548+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.060576+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.065168+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.088135+00:00", "trade", 8.625, 248.0]
["2026-09-29T15:47:22.137080+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.154185+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.235078+00:00", "trade", 8.625, 311.0]
["2026-09-29T15:47:22.235479+00:00", "trade", 8.625, 311.0]
["2026-09-29T15:47:22.235493+00:00", "trade", 8.625, 311.0]
["2026-09-29T15:47:22.235506+00:00", "trade", 8.625, 311.0]
["2026-09-29T15:47:22.247120+00:00", "trade", 8.625, 300.0]
["2026-09-29T15:47:22.258187+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.258216+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.259701+00:00", "trade", 8.625, 300.0]
["2026-09-29T15:47:22.259729+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.272293+00:00", "trade", 8.625, 300.0]
["2026-09-29T15:47:22.284332+00:00", "trade", 8.625, 300.0]
["2026-09-29T15:47:22.284877+00:00", "trade", 8.625, 300.0]
["2026-09-29T15:47:22.296386+00:00", "trade", 8.625, 300.0]
["2026-09-29T15:47:22.296650+00:00", "trade", 8.625, 300.0]
["2026-09-29T15:47:22.366586+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.367036+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.580691+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:47:22.626516+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.630747+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.637542+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.639461+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.729611+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.730177+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.950949+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.951025+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.952768+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:22.957210+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.016516+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.056095+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:47:23.152602+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.167803+00:00", "trade", 8.62, 38.0]
["2026-09-29T15:47:23.167818+00:00", "trade", 8.625, 42.0]
["2026-09-29T15:47:23.168932+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.176785+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.177610+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.177833+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.179900+00:00", "trade", 8.625, 22.0]
["2026-09-29T15:47:23.181889+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.188508+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.240374+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.241021+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.245758+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.290635+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.290955+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.291296+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.291416+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.294086+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.302650+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.341001+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.343116+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.343917+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.345851+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.350296+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.387717+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.393128+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.394092+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.394149+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.394172+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.394586+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.404293+00:00", "trade", 8.63, 50.0]
["2026-09-29T15:47:23.413529+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.421976+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.567184+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.578616+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.578690+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.578705+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.579417+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.580031+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.580032+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:23.580106+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580113+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580120+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580126+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580133+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580147+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580163+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580177+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580266+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580272+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580279+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580287+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580294+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580300+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580301+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:23.580301+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580303+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:23.580347+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580372+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580455+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580494+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580532+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:23.580557+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:23.580558+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:23.580822+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:23.585851+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:23.591545+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:23.591561+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:23.603108+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:23.674105+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:23.754724+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:23.911550+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:23.912006+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:23.915272+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:23.990836+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:23.991322+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:23.991375+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:23.991432+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.007133+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.009187+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.010299+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.093872+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.126219+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.130894+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.157395+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.157874+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.158410+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.163101+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.181849+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.181979+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.197453+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.207238+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.292135+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.292157+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.292586+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.292609+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.293968+00:00", "trade", 8.61, 297.0]
["2026-09-29T15:47:24.293982+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:47:24.294048+00:00", "trade", 8.61, 297.0]
["2026-09-29T15:47:24.294052+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.294106+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.294117+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.294352+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.294359+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.294386+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.294450+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.294514+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.294815+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.298445+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.301341+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.301363+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.320309+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.330144+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.358814+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.360669+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.397275+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.397306+00:00", "trade", 8.61, 50.0]
["2026-09-29T15:47:24.397307+00:00", "trade", 8.61, 350.0]
["2026-09-29T15:47:24.397340+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.397343+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.397376+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.397423+00:00", "trade", 8.61, 46.0]
["2026-09-29T15:47:24.397424+00:00", "trade", 8.61, 54.0]
["2026-09-29T15:47:24.397609+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.398039+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.398088+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.398111+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.398146+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.398311+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.407390+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.407495+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.408399+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.418736+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.422468+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.422797+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.437065+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.516033+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.516516+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.517219+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.522002+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.621712+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.622203+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.634714+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.658232+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.658687+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.743598+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.744420+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.744471+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.745166+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.745601+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.746632+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.747501+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.750771+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.754956+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.791708+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.792174+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.809698+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.811718+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.864731+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.866155+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.871962+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.876660+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.956737+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:24.957207+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.022171+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.046600+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.059994+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:47:25.060030+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.060088+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.060425+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.060731+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.060928+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.061003+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.061415+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.063953+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.172830+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.180247+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.180744+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.181017+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.181073+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.214433+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.225888+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.241744+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.252818+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.289396+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.330548+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.331724+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.332400+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.332874+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.343994+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.349156+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.352545+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:25.352874+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:25.352882+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.352894+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.352909+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.352915+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.353679+00:00", "trade", 8.61, 30.0]
["2026-09-29T15:47:25.353716+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.354350+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.354369+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.354811+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.356504+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.356546+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.360928+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.361073+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.361788+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.363609+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.374542+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.374990+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.405306+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.435665+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.435826+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.436129+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.436170+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.518673+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.518722+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.519505+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.519526+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.620633+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.621004+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.623461+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.634044+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.670473+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.670854+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.676917+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.709189+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.079646+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.145944+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.156352+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.156855+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.156983+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.157372+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.157550+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:47:26.157594+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.157606+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.157636+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.157679+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.157699+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.158180+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.158214+00:00", "trade", 8.62, 8.0]
["2026-09-29T15:47:26.158215+00:00", "trade", 8.62, 17.0]
["2026-09-29T15:47:26.158260+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.159109+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.159651+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.190314+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.193192+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.221507+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.222322+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.233704+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.234008+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.238141+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.238281+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.240521+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.240619+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.241535+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.241693+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.242196+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.273643+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.273783+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.274045+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.274050+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:47:26.274059+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:47:26.274119+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.274122+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:47:26.274123+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:26.274135+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:47:26.274138+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.274168+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.274180+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:26.274182+00:00", "trade", 8.62, 60.0]
["2026-09-29T15:47:26.274182+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.274183+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:47:26.274184+00:00", "trade", 8.62, 9.0]
["2026-09-29T15:47:26.274191+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.274252+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.274259+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.274266+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.274274+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.274279+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.274288+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.274294+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.274756+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:26.278043+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.279235+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.289554+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.300937+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.336321+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.414139+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.414169+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.613088+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.623046+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.629822+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.640017+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.640075+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.640223+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.640373+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:26.640705+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:47:26.640741+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.640819+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.640828+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.640839+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.640847+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.640854+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.640871+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.641227+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.642958+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.643009+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.644232+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.644284+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.646853+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.654067+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.661303+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.661994+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.671369+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.671388+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.690300+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.690755+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.967422+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.985784+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.997489+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.109267+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.110771+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.116337+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.124000+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.124585+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.124915+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.124961+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.125480+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.128438+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.181990+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.182206+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.182207+00:00", "trade", 8.62, 26.0]
["2026-09-29T15:47:27.182214+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:27.182215+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.182223+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.182301+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.182475+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.182502+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.182571+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:27.182571+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:27.182642+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.182670+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.182671+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.182684+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.182698+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.182710+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.182808+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.183172+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.258423+00:00", "trade", 8.62, 9.0]
["2026-09-29T15:47:27.258425+00:00", "trade", 8.62, 25.0]
["2026-09-29T15:47:27.258427+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:27.258428+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:47:27.258457+00:00", "trade", 8.62, 15.0]
["2026-09-29T15:47:27.258647+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:27.258647+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.258665+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:27.258678+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:27.258679+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:27.258711+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:27.258727+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:27.258734+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:27.258742+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:27.258748+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:27.258792+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:27.258820+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:27.258852+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:27.258925+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:27.258926+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:27.258977+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:27.259015+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:27.259096+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:27.259112+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:27.259124+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:27.259943+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:27.260807+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:27.265438+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:27.265455+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:28.030469+00:00", "trade", 8.6048, 10.0]
["2026-09-29T15:47:28.084457+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:28.260641+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:28.349113+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:28.903990+00:00", "trade", 8.6122, 10.0]
["2026-09-29T15:47:29.142250+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.160553+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.196877+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.196937+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.197147+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.197394+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.244868+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.280423+00:00", "trade", 8.615, 32.0]
["2026-09-29T15:47:29.282545+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.295421+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.295500+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.313974+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.314018+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.314402+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.634947+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.658351+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.658965+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.664281+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.687471+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.687929+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.812202+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.851887+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:29.971441+00:00", "trade", 8.6121, 10.0]
["2026-09-29T15:47:30.106670+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.110296+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.124560+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:47:30.131816+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.134733+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.134787+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.136137+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.136413+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:47:30.136524+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.136532+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.136539+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:30.136566+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:30.136592+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:30.136621+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:30.136685+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:47:30.136903+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:30.137065+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:30.137194+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:30.137498+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:30.146791+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:30.146823+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:30.146830+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:30.146840+00:00", "trade", 8.62, 311.0]
["2026-09-29T15:47:30.146881+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:30.146886+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:30.146886+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.146910+00:00", "trade", 8.62, 289.0]
["2026-09-29T15:47:30.146920+00:00", "trade", 8.62, 22.0]
["2026-09-29T15:47:30.146934+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.146946+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.146960+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.146988+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.146999+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.147051+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.147148+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.147383+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.150326+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.155626+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.155703+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:30.155828+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.159805+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.169933+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.170081+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.171601+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:47:30.171630+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.171685+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.171696+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.171763+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.171784+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.175745+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.178884+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.179353+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.180195+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.196776+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.199833+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.199935+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.207297+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.209404+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.210364+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.211153+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.218634+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.225467+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.230462+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.239168+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.252489+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.254431+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.268633+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:30.268647+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:30.268654+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:30.268661+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:30.268723+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.268926+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.269126+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.273656+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.280590+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.298118+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:30.326298+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:47:30.328191+00:00", "trade", 8.615, 248.0]
["2026-09-29T15:47:30.328267+00:00", "trade", 8.615, 248.0]
["2026-09-29T15:47:30.328406+00:00", "trade", 8.615, 248.0]
["2026-09-29T15:47:30.328951+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:30.654271+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.091610+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.091669+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.104709+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.115325+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.157594+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.252819+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.252867+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.253198+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.253632+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.253684+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.253731+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.286164+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.325883+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.387094+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.387175+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.387708+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.433329+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.433358+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.539895+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.540447+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.549010+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.814460+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.814698+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.915654+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.920397+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.021160+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.022783+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.022948+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.023335+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.046806+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.047187+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.047667+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.056490+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.071610+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.098318+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.217748+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:47:32.263842+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.376547+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:47:32.546529+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.007182+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.008072+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.012953+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.014159+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.017077+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.025543+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.035295+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.115782+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.116089+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.116442+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.116531+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.116980+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.139231+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.139852+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.149191+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.149226+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.149630+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.239892+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.242883+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.328825+00:00", "trade", 8.615, 3.0]
["2026-09-29T15:47:33.365493+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:47:33.461001+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.554895+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.558042+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.558779+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.599070+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.599089+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.121192+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.366034+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.964395+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.964704+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.200021+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.215711+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.215760+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.486250+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.486639+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.486976+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.517362+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.530159+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.636584+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.636743+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.636783+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.641978+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.642428+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.647595+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.685291+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.699383+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.699452+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.812304+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.835097+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.196697+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.197057+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.203454+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.204058+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.205158+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.235628+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.304143+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.591503+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.592199+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.592670+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.594189+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.599524+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.599829+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.600007+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:47:36.600025+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:36.600060+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:36.600066+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:36.600074+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:36.600082+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:36.600085+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:36.600085+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:36.600088+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:36.600097+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:36.600101+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:36.600104+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:36.600104+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:36.600106+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:36.600107+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:36.600110+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:36.600121+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:36.600127+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:36.600134+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:36.600136+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:36.600150+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:36.600176+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:36.600177+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:47:36.600183+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:36.600187+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:47:36.600190+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:47:36.600190+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:36.600190+00:00", "trade", 8.61, 46.0]
["2026-09-29T15:47:36.600220+00:00", "trade", 8.61, 746.0]
["2026-09-29T15:47:36.600240+00:00", "trade", 8.61, 59.0]
["2026-09-29T15:47:36.600242+00:00", "trade", 8.61, 248.0]
["2026-09-29T15:47:36.600257+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.600266+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.600273+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.600300+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.600310+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.600542+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.600589+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.600594+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.600667+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.600693+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.600720+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.600735+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.602852+00:00", "trade", 8.615, 400.0]
["2026-09-29T15:47:36.604190+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.607236+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.607254+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.636692+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:36.637113+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.637270+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.637607+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.638070+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.647070+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.239009+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.239027+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.239039+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.992746+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:47:37.992747+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:47:37.992748+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:37.992839+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.992846+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.992854+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.992860+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.992866+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.993034+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.993041+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.993048+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.993068+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.993073+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:37.993077+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.993083+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.993091+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.993092+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:37.993099+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.993105+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:37.993162+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.993175+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.993182+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.993219+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.993282+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.993288+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.993296+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:37.993303+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:37.993310+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:37.993317+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:37.993324+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:37.993338+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:37.993345+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:37.993351+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:37.993358+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:37.993365+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:37.993393+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:37.993394+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:37.993395+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.993410+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.993490+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.993533+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.993546+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.993693+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:37.993714+00:00", "trade", 8.62, 60.0]
["2026-09-29T15:47:37.993900+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.994705+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.994965+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.996429+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.996750+00:00", "trade", 8.625, 68.0]
["2026-09-29T15:47:38.001817+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.007276+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:47:38.014294+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.093660+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.138358+00:00", "trade", 8.62, 14.0]
["2026-09-29T15:47:38.251308+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.251435+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.251465+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.251700+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.282391+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.282963+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.440346+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.441094+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.520404+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.520710+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.856840+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.865031+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.865608+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.866996+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.868632+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.900906+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.901569+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.034336+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.049193+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.103670+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.216858+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.255182+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.327660+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.328348+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.600064+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.600986+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:39.601075+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:39.601196+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:39.601432+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.601921+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.709911+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.710095+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.710343+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.711596+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.714262+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.714730+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.717124+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.720712+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.721283+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.721745+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.724459+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.726438+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.758741+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.810508+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.910707+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.040869+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.058012+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.226885+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.232173+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.232591+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.233488+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.233695+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.233963+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:47:40.233965+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:40.233966+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.233970+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.234030+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.234037+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.234045+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234061+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234069+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234077+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234091+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234098+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234105+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234112+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234208+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234215+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234232+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234241+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:40.234248+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234251+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.234266+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234426+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234433+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234440+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234449+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.234528+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.234528+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:40.234528+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.235572+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.236371+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.236903+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:40.236903+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.236904+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.236905+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.236908+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:47:40.236910+00:00", "trade", 8.62, 526.0]
["2026-09-29T15:47:40.236912+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:40.236912+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:40.236915+00:00", "trade", 8.62, 58.0]
["2026-09-29T15:47:40.236936+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.236937+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.236939+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:40.236996+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237017+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237024+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237031+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237038+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237045+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237052+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237058+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237065+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237071+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237078+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237085+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237092+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237099+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237106+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237112+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237162+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237170+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237177+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237181+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.237182+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.237183+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237186+00:00", "trade", 8.62, 67.0]
["2026-09-29T15:47:40.237187+00:00", "trade", 8.62, 23.0]
["2026-09-29T15:47:40.237188+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.237189+00:00", "trade", 8.62, 59.0]
["2026-09-29T15:47:40.237190+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:40.237192+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:40.237197+00:00", "trade", 8.62, 386.0]
["2026-09-29T15:47:40.237199+00:00", "trade", 8.62, 6.0]
["2026-09-29T15:47:40.237203+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237211+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237217+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237231+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237237+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237358+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237365+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237372+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237384+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237391+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237401+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237434+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237465+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.237466+00:00", "trade", 8.62, 117.0]
["2026-09-29T15:47:40.237480+00:00", "trade", 8.62, 217.0]
["2026-09-29T15:47:40.237481+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:40.237481+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.237485+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.237485+00:00", "trade", 8.62, 128.0]
["2026-09-29T15:47:40.237485+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237485+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237488+00:00", "trade", 8.62, 363.0]
["2026-09-29T15:47:40.237488+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:40.237492+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.237504+00:00", "trade", 8.62, 1391.0]
["2026-09-29T15:47:40.237507+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:40.237509+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.237546+00:00", "trade", 8.62, 209.0]
["2026-09-29T15:47:40.237633+00:00", "trade", 8.62, 183.0]
["2026-09-29T15:47:40.241166+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.241257+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.241957+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.241979+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.244591+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.244617+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.253877+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.254458+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.254468+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.254476+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.254482+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.254489+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.254503+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.254511+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.254517+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.254524+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.254594+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.254710+00:00", "trade", 8.62, 51.0]
["2026-09-29T15:47:40.254972+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.255092+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.255161+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.255174+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.255738+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.259002+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.259033+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:40.259034+00:00", "trade", 8.62, 526.0]
["2026-09-29T15:47:40.259036+00:00", "trade", 8.62, 91.0]
["2026-09-29T15:47:40.259164+00:00", "trade", 8.62, 25.0]
["2026-09-29T15:47:40.259179+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.259181+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.259181+00:00", "trade", 8.62, 592.0]
["2026-09-29T15:47:40.259241+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.259497+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.259545+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.259568+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.259577+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.259600+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.259724+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.259764+00:00", "trade", 8.62, 700.0]
["2026-09-29T15:47:40.260931+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:40.261887+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.263886+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.264375+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.264724+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.265173+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284143+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284151+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284178+00:00", "trade", 8.62, 59.0]
["2026-09-29T15:47:40.284183+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284184+00:00", "trade", 8.62, 23.0]
["2026-09-29T15:47:40.284185+00:00", "trade", 8.62, 75.0]
["2026-09-29T15:47:40.284253+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284284+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.284321+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284484+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284502+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284559+00:00", "trade", 8.62, 63.0]
["2026-09-29T15:47:40.284561+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:40.284561+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:40.284563+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.284566+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.284568+00:00", "trade", 8.62, 52.0]
["2026-09-29T15:47:40.284608+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284733+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284784+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284796+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284804+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284829+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284900+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:40.284900+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:40.284920+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284990+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.284991+00:00", "trade", 8.62, 184.0]
["2026-09-29T15:47:40.284993+00:00", "trade", 8.62, 58.0]
["2026-09-29T15:47:40.284995+00:00", "trade", 8.62, 117.0]
["2026-09-29T15:47:40.284995+00:00", "trade", 8.62, 91.0]
["2026-09-29T15:47:40.284998+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:40.284998+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285000+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:47:40.285005+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285013+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285019+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285033+00:00", "trade", 8.62, 128.0]
["2026-09-29T15:47:40.285034+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285035+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285040+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:40.285042+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285044+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285049+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285056+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285063+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285076+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285083+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285089+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285095+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285102+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285125+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285132+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285140+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285157+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285182+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285211+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285293+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285556+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285803+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.289595+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.289710+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.289795+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.290016+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.290038+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.290614+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.295611+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.353226+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.361203+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.499145+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.499595+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.511224+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.546341+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.553556+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.553775+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.554933+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.555539+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.560495+00:00", "trade", 8.62, 34.0]
["2026-09-29T15:47:40.560496+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:47:40.560555+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.560563+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.560569+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.560576+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.560582+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.560595+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.560602+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.560615+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.560737+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.560745+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.560770+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.560774+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:40.560775+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.560951+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.560977+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:40.561055+00:00", "trade", 8.62, 20.0]
["2026-09-29T15:47:40.561057+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.561057+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.562660+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.565665+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.567549+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.570242+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.765273+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.919532+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.920258+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.928818+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929262+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929263+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:47:40.929264+00:00", "trade", 8.62, 58.0]
["2026-09-29T15:47:40.929266+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:40.929276+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929298+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929305+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929311+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929325+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929333+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929346+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929352+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929358+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929365+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929372+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929376+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:40.929378+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929381+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:40.929383+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.929384+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929392+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929398+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929404+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929411+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929418+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929425+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.929425+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929431+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929432+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:40.929434+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:40.929434+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929453+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:40.929491+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:47:40.929514+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.929521+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.929529+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.929535+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.929542+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.929558+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.929565+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.929572+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.929579+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.929585+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.929885+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.929939+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.929990+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.933261+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.933273+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.936289+00:00", "trade", 8.62, 14.0]
["2026-09-29T15:47:41.242242+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.242249+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.257369+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.369904+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.370693+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.372252+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.438037+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.465118+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.496935+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.497656+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.519796+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.926412+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.927955+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.929156+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.930229+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.932941+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.933004+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.983505+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:42.174464+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:42.287658+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:42.363333+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:47:42.573667+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:42.612163+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:42.671462+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:42.671914+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:42.672374+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:42.707527+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:42.727335+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:42.850395+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:42.872346+00:00", "trade", 8.6128, 7.0]
["2026-09-29T15:47:42.984403+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:43.284250+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:43.284706+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:43.322901+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:43.323035+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:43.953610+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:43.957042+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:43.957179+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:44.461104+00:00", "trade", 8.6064, 21.0]
["2026-09-29T15:47:44.684627+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:44.684977+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:44.701319+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:44.817539+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:44.931355+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:45.196678+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:45.197148+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:45.214099+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:45.214501+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:45.216125+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:45.227337+00:00", "trade", 8.63, 115.0]
["2026-09-29T15:47:45.243111+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:45.286276+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:47:45.506655+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:45.563778+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:45.640159+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:45.668589+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:45.989653+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:45.990516+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:45.991184+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:45.991586+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:46.000971+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:46.253666+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:46.613179+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:46.613197+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:46.736049+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:46.785994+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:46.787229+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:46.832280+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:46.934503+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:46.958239+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:46.959888+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:46.963283+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:46.998457+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:47.033088+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:47.225027+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:47.661187+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:47:48.120710+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:48.120728+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:48.129159+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:48.247148+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:48.247349+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:48.391742+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:48.785068+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:48.789352+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:49.077930+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:49.080087+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:49.090446+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:49.239163+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:49.632402+00:00", "trade", 8.6031, 10.0]
["2026-09-29T15:47:49.699703+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:49.866479+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:49.872356+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:49.928486+00:00", "trade", 8.6286, 2.0]
["2026-09-29T15:47:50.044007+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:50.054483+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:50.133979+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:50.134483+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:50.144953+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:50.145414+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:50.145869+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:51.403481+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:51.755318+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:51.755770+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:51.925382+00:00", "trade", 8.6277, 3.0]
["2026-09-29T15:47:52.033988+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:52.034448+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:52.315119+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:52.418553+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.010828+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.010857+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.012322+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.013814+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:47:53.013816+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:47:53.013818+00:00", "trade", 8.62, 490.0]
["2026-09-29T15:47:53.014013+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:47:53.014068+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.014076+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.014083+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.014090+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.014096+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:53.014097+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.014100+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:53.014104+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.014111+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.014117+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.014123+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.014130+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.014137+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.014143+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.014197+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.014216+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.014218+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.014232+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:53.014257+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:53.014287+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:53.014379+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:47:53.014398+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014400+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:53.014400+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014400+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014405+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014406+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014413+00:00", "trade", 8.62, 59.0]
["2026-09-29T15:47:53.014414+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014422+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014425+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014430+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014432+00:00", "trade", 8.62, 62.0]
["2026-09-29T15:47:53.014439+00:00", "trade", 8.62, 49.0]
["2026-09-29T15:47:53.014440+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014446+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014470+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014471+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014472+00:00", "trade", 8.62, 59.0]
["2026-09-29T15:47:53.014474+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014479+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014484+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014491+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014494+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014499+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014505+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014512+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014518+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014521+00:00", "trade", 8.62, 17.0]
["2026-09-29T15:47:53.014525+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014528+00:00", "trade", 8.62, 324.0]
["2026-09-29T15:47:53.014551+00:00", "trade", 8.62, 160.0]
["2026-09-29T15:47:53.014566+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014568+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:53.014568+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014569+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014569+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:53.014584+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014592+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014617+00:00", "trade", 8.62, 124.0]
["2026-09-29T15:47:53.014617+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:53.014618+00:00", "trade", 8.62, 5.0]
["2026-09-29T15:47:53.014618+00:00", "trade", 8.62, 318.0]
["2026-09-29T15:47:53.014619+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:53.014619+00:00", "trade", 8.62, 340.0]
["2026-09-29T15:47:53.014619+00:00", "trade", 8.62, 25.0]
["2026-09-29T15:47:53.014620+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014622+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014622+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014625+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:53.014625+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014625+00:00", "trade", 8.62, 5.0]
["2026-09-29T15:47:53.014626+00:00", "trade", 8.62, 110.0]
["2026-09-29T15:47:53.014652+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014655+00:00", "trade", 8.62, 19.0]
["2026-09-29T15:47:53.014655+00:00", "trade", 8.62, 1005.0]
["2026-09-29T15:47:53.014658+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:53.014660+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014666+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014667+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014674+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:53.014715+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:53.014753+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:53.014768+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:53.014810+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:53.014811+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014816+00:00", "trade", 8.62, 14.0]
["2026-09-29T15:47:53.014859+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:53.014860+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014867+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014924+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014925+00:00", "trade", 8.62, 140.0]
["2026-09-29T15:47:53.014926+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014928+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:47:53.014929+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014931+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014933+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014933+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.014935+00:00", "trade", 8.62, 368.0]
["2026-09-29T15:47:53.014938+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014945+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014952+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014967+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014974+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014981+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.014996+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015001+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.015003+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015016+00:00", "trade", 8.62, 124.0]
["2026-09-29T15:47:53.015016+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015017+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015024+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015030+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015037+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015044+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015050+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015057+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015060+00:00", "trade", 8.62, 245.0]
["2026-09-29T15:47:53.015060+00:00", "trade", 8.62, 55.0]
["2026-09-29T15:47:53.015063+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015069+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015076+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015083+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015090+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015097+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015104+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015111+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015118+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015124+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015131+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015137+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015144+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015191+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015193+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015195+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.015200+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.015200+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015207+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015213+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015219+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015226+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:53.015226+00:00", "trade", 8.62, 59.0]
["2026-09-29T15:47:53.015226+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015227+00:00", "trade", 8.62, 41.0]
["2026-09-29T15:47:53.015229+00:00", "trade", 8.62, 59.0]
["2026-09-29T15:47:53.015234+00:00", "trade", 8.62, 41.0]
["2026-09-29T15:47:53.015239+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015255+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015285+00:00", "trade", 8.62, 17.0]
["2026-09-29T15:47:53.015293+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015300+00:00", "trade", 8.62, 45.0]
["2026-09-29T15:47:53.015300+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015301+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:53.015402+00:00", "trade", 8.62, 243.0]
["2026-09-29T15:47:53.015462+00:00", "trade", 8.62, 14.0]
["2026-09-29T15:47:53.015638+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015657+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.015996+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.016013+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.016223+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.016399+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.016436+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.016458+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.016570+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.016580+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.016789+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.017095+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.017217+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.017488+00:00", "trade", 8.62, 291.0]
["2026-09-29T15:47:53.017878+00:00", "trade", 8.62, 209.0]
["2026-09-29T15:47:53.017879+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:53.017903+00:00", "trade", 8.62, 24.0]
["2026-09-29T15:47:53.017911+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:53.017926+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.017933+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.017940+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.017947+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.017954+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.017961+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.017968+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.017975+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.017982+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.017988+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.018003+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.018010+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.018023+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.018030+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.018037+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.018050+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.018166+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:53.018166+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:53.018430+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.018472+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.018539+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.018546+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.018698+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.019899+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.020438+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.021734+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.044295+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.046231+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.078945+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.080555+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.087903+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.089232+00:00", "trade", 8.62, 311.0]
["2026-09-29T15:47:53.089260+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:53.089278+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:53.089290+00:00", "trade", 8.62, 22.0]
["2026-09-29T15:47:53.089933+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.089969+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.089976+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.103286+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.239183+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.239204+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.239260+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:53.268002+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:54.090013+00:00", "trade", 8.62, 3.0]
["2026-09-29T15:47:54.367957+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:55.149100+00:00", "trade", 8.62, 301.0]
["2026-09-29T15:47:55.149375+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:55.149444+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:55.149476+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:55.149508+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:55.149618+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:55.151603+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:55.151826+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:55.453131+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:55.473310+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:55.661668+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:56.004042+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:56.010718+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:56.138688+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:47:56.139383+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:56.139458+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:56.139905+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:56.176519+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:56.176761+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:56.300836+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:56.302233+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:56.330257+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:57.006579+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:47:57.006933+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:57.007315+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:57.007962+00:00", "trade", 8.615, 17.0]
["2026-09-29T15:47:57.080195+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:57.080241+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:57.162724+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:57.182270+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:57.227979+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:57.240856+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:57.240881+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:57.258780+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:57.259224+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:57.844402+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:58.009617+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:58.241372+00:00", "trade", 8.61, 5.0]
["2026-09-29T15:47:58.408238+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:58.409088+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:58.471141+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:58.581998+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:58.630290+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:58.630740+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:58.900523+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:58.901364+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:58.915812+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.018471+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.044203+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.072339+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.214150+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.215053+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.327498+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.327978+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.537147+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.557583+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.762470+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.762924+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.938589+00:00", "trade", 8.615, 12.0]
["2026-09-29T15:47:59.939830+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.940671+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.940832+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.951164+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.115039+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.217758+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.218896+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.218970+00:00", "trade", 8.61, 14.0]
["2026-09-29T15:48:00.219213+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:48:00.223846+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.229260+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.231588+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.731854+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.731965+00:00", "trade", 8.61, 50.0]
["2026-09-29T15:48:00.731969+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:48:00.731969+00:00", "trade", 8.61, 265.0]
["2026-09-29T15:48:00.731970+00:00", "trade", 8.61, 3.0]
["2026-09-29T15:48:00.731972+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:48:00.731976+00:00", "trade", 8.61, 5.0]
["2026-09-29T15:48:00.731978+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:48:00.731978+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:48:00.731979+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:48:00.731982+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:48:00.731986+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:48:00.731986+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:48:00.731993+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:00.732076+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:00.732109+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.732124+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.732125+00:00", "trade", 8.61, 220.0]
["2026-09-29T15:48:00.732127+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:48:00.732134+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:00.732135+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:48:00.732142+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.732146+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.732154+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.732188+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.732190+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.732194+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.732201+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.732208+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:48:00.732216+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:48:00.732223+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:48:00.732237+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:48:00.732254+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732270+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732277+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732283+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732291+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732298+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732313+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732327+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732334+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732342+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732690+00:00", "trade", 8.605, 600.0]
["2026-09-29T15:48:00.732690+00:00", "trade", 8.61, 50.0]
["2026-09-29T15:48:00.732691+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:00.732693+00:00", "trade", 8.61, 600.0]
["2026-09-29T15:48:00.732696+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732697+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:00.732699+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:48:00.732699+00:00", "trade", 8.61, 841.0]
["2026-09-29T15:48:00.732702+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732709+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732712+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732716+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732722+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732761+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732762+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732776+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732788+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732790+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732798+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732798+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732807+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732815+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732815+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732873+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732888+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732920+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732921+00:00", "trade", 8.61, 344.0]
["2026-09-29T15:48:00.732927+00:00", "trade", 8.61, 59.0]
["2026-09-29T15:48:00.732927+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732928+00:00", "trade", 8.61, 23.0]
["2026-09-29T15:48:00.732933+00:00", "trade", 8.61, 366.0]
["2026-09-29T15:48:00.732934+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732936+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:48:00.732942+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732947+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:48:00.732949+00:00", "trade", 8.61, 324.0]
["2026-09-29T15:48:00.732950+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732958+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732962+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732971+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.732994+00:00", "trade", 8.61, 58.0]
["2026-09-29T15:48:00.733012+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.733016+00:00", "trade", 8.61, 97.0]
["2026-09-29T15:48:00.733020+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.733055+00:00", "trade", 8.61, 364.0]
["2026-09-29T15:48:00.733055+00:00", "trade", 8.61, 23.0]
["2026-09-29T15:48:00.733076+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.733098+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.733123+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.733157+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:00.733158+00:00", "trade", 8.61, 134.0]
["2026-09-29T15:48:00.733162+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:00.733187+00:00", "trade", 8.61, 14.0]
["2026-09-29T15:48:00.733205+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.733222+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:00.733224+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.733235+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:48:00.733266+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.733275+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.733283+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.733286+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:00.733313+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.733417+00:00", "trade", 8.61, 6.0]
["2026-09-29T15:48:00.733456+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.733478+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.734072+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.734120+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.734127+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.734192+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:00.734683+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.734738+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.735466+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736059+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736295+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736309+00:00", "trade", 8.61, 50.0]
["2026-09-29T15:48:00.736310+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:48:00.736311+00:00", "trade", 8.61, 800.0]
["2026-09-29T15:48:00.736316+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736381+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736388+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736389+00:00", "trade", 8.61, 39.0]
["2026-09-29T15:48:00.736395+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736404+00:00", "trade", 8.61, 262.0]
["2026-09-29T15:48:00.736409+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736422+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736429+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736436+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736441+00:00", "trade", 8.61, 161.0]
["2026-09-29T15:48:00.736450+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736458+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736530+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:00.736536+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:00.736536+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:48:00.736536+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:48:00.736537+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:00.736544+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:00.736544+00:00", "trade", 8.61, 93.0]
["2026-09-29T15:48:00.736544+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:48:00.736550+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736558+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736598+00:00", "trade", 8.61, 7.0]
["2026-09-29T15:48:00.736600+00:00", "trade", 8.61, 98.0]
["2026-09-29T15:48:00.736612+00:00", "trade", 8.61, 92.0]
["2026-09-29T15:48:00.736616+00:00", "trade", 8.61, 774.0]
["2026-09-29T15:48:00.736723+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736738+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:48:00.736797+00:00", "trade", 8.61, 236.0]
["2026-09-29T15:48:00.736821+00:00", "trade", 8.61, 109.0]
["2026-09-29T15:48:00.736826+00:00", "trade", 8.61, 37.0]
["2026-09-29T15:48:00.736833+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:48:00.736889+00:00", "trade", 8.61, 134.0]
["2026-09-29T15:48:00.736900+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.736919+00:00", "trade", 8.61, 211.0]
["2026-09-29T15:48:00.736941+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.737277+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.737348+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.737852+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.738270+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.746012+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.748480+00:00", "trade", 8.61, 106.0]
["2026-09-29T15:48:00.754792+00:00", "trade", 8.61, 127.0]
["2026-09-29T15:48:00.754911+00:00", "trade", 8.61, 255.0]
["2026-09-29T15:48:00.775716+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.780781+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.885192+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:00.933718+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.030983+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.049310+00:00", "trade", 8.61, 50.0]
["2026-09-29T15:48:01.239469+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.239494+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.239503+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.406577+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.533349+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.537236+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.637732+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.693811+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.348001+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.448296+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.449369+00:00", "trade", 8.6, 900.0]
["2026-09-29T15:48:02.449379+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.449382+00:00", "trade", 8.6, 139.0]
["2026-09-29T15:48:02.450756+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.452265+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.452376+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.459995+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.462167+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.467313+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.476882+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.775514+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.792365+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.803815+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.906424+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.013937+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.014035+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.014513+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.014528+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.014587+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.025058+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:48:03.025060+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:48:03.025066+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.025073+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.025100+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.025134+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.025142+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.025151+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:48:03.025283+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.025360+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.025367+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:03.025373+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:03.025388+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:03.025395+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:03.025402+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:03.025429+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:03.025442+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:03.025445+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.028255+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.032054+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.032126+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.055938+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.226787+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.227266+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.273818+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.274273+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.376296+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.376776+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.718338+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.774993+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.850234+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:48:03.885462+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.906557+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.911585+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:03.911629+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:04.025818+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:48:04.195433+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:04.214084+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:04.454582+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:04.636867+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:05.240411+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:05.240434+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:05.240445+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:05.240940+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:05.241099+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:05.260724+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:05.300007+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.351019+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.351045+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.368589+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.389664+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.464090+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.524718+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.556312+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.670429+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.672277+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.673872+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.685225+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.727244+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.738530+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.755418+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.983699+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:06.984147+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:07.033485+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:07.108059+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:07.674514+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:07.944290+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.330860+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.738905+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.741489+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.862836+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.863197+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.863319+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.032181+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.032254+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.033260+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.231677+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.337801+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.543139+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.574095+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.791740+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.845884+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:10.189386+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:10.777543+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:10.777550+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:10.777971+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:10.842939+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:12.365634+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:48:12.366723+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:12.366972+00:00", "trade", 8.595, 10.0]
["2026-09-29T15:48:13.375993+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:48:13.376687+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:48:13.378128+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.047795+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.407798+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.509945+00:00", "trade", 8.6, 71.0]
["2026-09-29T15:48:14.666668+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.667157+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.873471+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.033779+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.035364+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.879799+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.402701+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.402726+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.405111+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.411349+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.411809+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.411851+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.416026+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.416492+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.416950+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.461830+00:00", "trade", 8.59, 10.0]
["2026-09-29T15:48:17.461831+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.461901+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.511966+00:00", "trade", 8.59, 3.0]
["2026-09-29T15:48:17.561835+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:48:17.611832+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:48:17.741398+00:00", "trade", 8.5901, 389.0]
["2026-09-29T15:48:18.646002+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.646056+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.647512+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.647514+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:18.647514+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:48:18.647516+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:48:18.647527+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.647582+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.647589+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.647605+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.647611+00:00", "trade", 8.59, 10.0]
["2026-09-29T15:48:18.647612+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.647621+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.647628+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.647637+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.647902+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:18.647903+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.647953+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.647956+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:48:18.647968+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.647977+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.647981+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:18.647982+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:48:18.648122+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:18.648199+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.648215+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.648231+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.648588+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.648798+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.648805+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.648813+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.648844+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.649300+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.649478+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.649669+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.649943+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.652556+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.654978+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.682649+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.700998+00:00", "trade", 8.585, 300.0]
["2026-09-29T15:48:18.747556+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.774314+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.985476+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.065804+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.065923+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.284047+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.287401+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.287479+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.288783+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.453793+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.481685+00:00", "trade", 8.5888, 272.0]
["2026-09-29T15:48:19.482387+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.484478+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:48:19.487394+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.590086+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.590112+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.627966+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.680654+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.907114+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.049003+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.100668+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.111609+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.167027+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.550816+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.656413+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.686745+00:00", "trade", 8.5879, 10.0]
["2026-09-29T15:48:20.687108+00:00", "trade", 8.5879, 1.0]
["2026-09-29T15:48:20.879429+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.003379+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.018235+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.241576+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.241642+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.360209+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.445042+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.300157+00:00", "trade", 8.59, 42.0]
["2026-09-29T15:48:22.361481+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.419972+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.033464+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.152810+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.153129+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.180468+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.180740+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.801608+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.882269+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.952532+00:00", "trade", 8.6126, 1.0]
["2026-09-29T15:48:24.953242+00:00", "trade", 8.585, 2.0]
["2026-09-29T15:48:25.127305+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.456761+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.558727+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.022076+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223473+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223474+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:48:27.223477+00:00", "trade", 8.59, 134.0]
["2026-09-29T15:48:27.223478+00:00", "trade", 8.59, 424.0]
["2026-09-29T15:48:27.223479+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:48:27.223480+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223531+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:27.223531+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:48:27.223536+00:00", "trade", 8.59, 146.0]
["2026-09-29T15:48:27.223538+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:27.223560+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223565+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:27.223568+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223575+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223581+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223589+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223596+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223602+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223609+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223621+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223636+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223656+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223663+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223670+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223679+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223686+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223692+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.223741+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223749+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223758+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223765+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223772+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223787+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223794+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223797+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:48:27.223802+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223809+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223816+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223824+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223831+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223838+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223845+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223856+00:00", "trade", 8.59, 6.0]
["2026-09-29T15:48:27.223858+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223896+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:48:27.223898+00:00", "trade", 8.59, 236.0]
["2026-09-29T15:48:27.223898+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223910+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:27.223973+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:27.223986+00:00", "trade", 8.59, 27.0]
["2026-09-29T15:48:27.224001+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:27.224117+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:27.224365+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:27.224661+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:27.225771+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:27.759851+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:27.936036+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:27.999169+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:29.240654+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:29.240682+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:29.301555+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:29.336536+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:29.448716+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:29.702309+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:29.812360+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:29.837680+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:30.025153+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:30.041366+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:30.141872+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:30.248375+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:30.484658+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:30.519070+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:30.630131+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:30.749709+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:30.940807+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:31.006741+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:31.118291+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:31.256376+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:31.616197+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:31.643686+00:00", "trade", 8.595, 300.0]
["2026-09-29T15:48:31.644372+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:48:31.866403+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:33.248567+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:33.414016+00:00", "trade", 8.5957, 6.0]
["2026-09-29T15:48:33.414817+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:33.500694+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:33.501638+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:33.508585+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:33.514135+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:33.546186+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:33.866552+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:34.020175+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:34.106765+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:48:34.107545+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:34.554327+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.173686+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.174746+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.185893+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.186385+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.359569+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.375284+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.375713+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.376468+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.429077+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.429557+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.499747+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:48:35.499754+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:48:35.500035+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.500054+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.500060+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.500076+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.500115+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:48:35.500115+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.500124+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:48:35.500125+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.500158+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.500222+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.500247+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.500279+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.500301+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.500536+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.501450+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.501501+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.503667+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.504035+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.504174+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:35.504369+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:48:35.504369+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.504593+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.504661+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.507185+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.554641+00:00", "trade", 8.605, 111.0]
["2026-09-29T15:48:35.557454+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562144+00:00", "trade", 8.61, 238.0]
["2026-09-29T15:48:35.562146+00:00", "trade", 8.61, 50.0]
["2026-09-29T15:48:35.562150+00:00", "trade", 8.61, 4.0]
["2026-09-29T15:48:35.562150+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:48:35.562152+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:48:35.562154+00:00", "trade", 8.62, 800.0]
["2026-09-29T15:48:35.562157+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:48:35.562159+00:00", "trade", 8.63, 50.0]
["2026-09-29T15:48:35.562159+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:48:35.562161+00:00", "trade", 8.63, 133.0]
["2026-09-29T15:48:35.562253+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562260+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562267+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562274+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562287+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562303+00:00", "trade", 8.61, 800.0]
["2026-09-29T15:48:35.562308+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:35.562308+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562315+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:35.562315+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562316+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:48:35.562316+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:48:35.562320+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:48:35.562322+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:35.562322+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562326+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:48:35.562326+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:48:35.562327+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:48:35.562328+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562330+00:00", "trade", 8.62, 700.0]
["2026-09-29T15:48:35.562333+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:48:35.562336+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562338+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:48:35.562339+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:48:35.562342+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:35.562342+00:00", "trade", 8.62, 600.0]
["2026-09-29T15:48:35.562343+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:35.562343+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562347+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:48:35.562351+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562352+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:48:35.562359+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562366+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562370+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:48:35.562373+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562380+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562381+00:00", "trade", 8.63, 74.0]
["2026-09-29T15:48:35.562386+00:00", "trade", 8.63, 600.0]
["2026-09-29T15:48:35.562386+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:35.562397+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:48:35.562416+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562425+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562425+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562434+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562441+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562448+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562456+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562463+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562471+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562481+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562488+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562495+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562503+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562510+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562517+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562523+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562531+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562537+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562544+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562551+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562563+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:48:35.562565+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:48:35.562565+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:35.562566+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562570+00:00", "trade", 8.61, 46.0]
["2026-09-29T15:48:35.562570+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:48:35.562573+00:00", "trade", 8.62, 52.0]
["2026-09-29T15:48:35.562573+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:48:35.562574+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562574+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562577+00:00", "trade", 8.62, 5.0]
["2026-09-29T15:48:35.562577+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:48:35.562580+00:00", "trade", 8.63, 46.0]
["2026-09-29T15:48:35.562581+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:48:35.562587+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:35.562588+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:35.562590+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:48:35.562593+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562594+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:35.562594+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:48:35.562594+00:00", "trade", 8.62, 39.0]
["2026-09-29T15:48:35.562595+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562603+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562618+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562629+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562644+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562701+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562710+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562726+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:48:35.562726+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:48:35.562726+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:48:35.562742+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:48:35.562758+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:48:35.562769+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562778+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562787+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562835+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562886+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562894+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562909+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562916+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562931+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.562970+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:48:35.562978+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:48:35.563022+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:48:35.563029+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563033+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563065+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563098+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563106+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563113+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:48:35.563118+00:00", "trade", 8.62, 86.0]
["2026-09-29T15:48:35.563132+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:48:35.563204+00:00", "trade", 8.62, 52.0]
["2026-09-29T15:48:35.563216+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:48:35.563220+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:48:35.563233+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:48:35.563240+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:48:35.563275+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:48:35.563276+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:48:35.563316+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:48:35.563392+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:48:35.563406+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:48:35.563415+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563421+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563430+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:48:35.563430+00:00", "trade", 8.61, 7.0]
["2026-09-29T15:48:35.563443+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563450+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563458+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563494+00:00", "trade", 8.62, 103.0]
["2026-09-29T15:48:35.563611+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563671+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563708+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563731+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563744+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563745+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563753+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.563762+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.564380+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.564411+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.565327+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.565576+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:48:35.565670+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:48:35.565725+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.565831+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.565847+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.565854+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.565954+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:48:35.567235+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.567739+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.568568+00:00", "trade", 8.62, 600.0]
["2026-09-29T15:48:35.568915+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.575550+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.575681+00:00", "trade", 8.61, 7.0]
["2026-09-29T15:48:35.575858+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.575875+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:35.585442+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:48:35.585863+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.600024+00:00", "trade", 8.61, 986.0]
["2026-09-29T15:48:35.600747+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:48:35.636389+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:48:35.636439+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.642512+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.662400+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.770478+00:00", "trade", 8.61, 13.0]
["2026-09-29T15:48:35.770539+00:00", "trade", 8.615, 18.0]
["2026-09-29T15:48:35.864720+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.864754+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.864897+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:35.994688+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:36.196829+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:36.196872+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:36.197781+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:36.198750+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:36.228051+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:36.268724+00:00", "trade", 8.6112, 100.0]
["2026-09-29T15:48:36.268768+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:36.328865+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:36.330047+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:36.658153+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:36.659467+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:36.772015+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:36.772448+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:36.772493+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:36.782176+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:36.923767+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:37.072564+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:37.083614+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:37.490059+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:37.501011+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:37.546458+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:37.572539+00:00", "trade", 8.6148, 5.0]
["2026-09-29T15:48:37.584026+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:37.685579+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:37.686037+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:37.700768+00:00", "trade", 8.61, 23.0]
["2026-09-29T15:48:37.859213+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:37.961125+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:38.412297+00:00", "trade", 8.6113, 8.0]
["2026-09-29T15:48:38.685859+00:00", "trade", 8.615, 6.0]
["2026-09-29T15:48:38.689887+00:00", "trade", 8.615, 64.0]
["2026-09-29T15:48:38.694896+00:00", "trade", 8.615, 28.0]
["2026-09-29T15:48:38.698946+00:00", "trade", 8.615, 7.0]
["2026-09-29T15:48:38.702790+00:00", "trade", 8.615, 3.0]
["2026-09-29T15:48:38.932431+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:38.932727+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:38.933067+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:38.975784+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:38.976255+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:41.227884+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:41.241425+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:41.241445+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:41.242055+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:41.873439+00:00", "trade", 8.62, 23.0]
["2026-09-29T15:48:44.076358+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:44.076821+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:44.108158+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:44.405363+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:44.409251+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:44.455194+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:44.598778+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:44.598876+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:44.599335+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:44.599410+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:44.600095+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:44.769624+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:45.303853+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:45.842250+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:48:46.050222+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:46.050956+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:46.757176+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:49.591759+00:00", "trade", 8.615, 6.0]
["2026-09-29T15:48:51.733258+00:00", "trade", 8.607, 11.0]
["2026-09-29T15:48:51.961490+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961502+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961510+00:00", "trade", 8.61, 50.0]
["2026-09-29T15:48:51.961510+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961512+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:48:51.961517+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961524+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961540+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:51.961545+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961552+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961558+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961565+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961572+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961596+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961603+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961611+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961616+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:51.961625+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:51.961640+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:48:51.961679+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:48:51.961680+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961725+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961750+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961782+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961789+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961797+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961805+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961812+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961886+00:00", "trade", 8.61, 700.0]
["2026-09-29T15:48:51.961887+00:00", "trade", 8.61, 46.0]
["2026-09-29T15:48:51.961887+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961894+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961897+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961904+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961910+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961910+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:51.961911+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:48:51.961918+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:48:51.961983+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.961992+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.961998+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.962005+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.962019+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.962026+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.962033+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.962259+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.962321+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.962399+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.962511+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.962527+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.962770+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.962964+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.966520+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.966566+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:51.968570+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:52.473214+00:00", "trade", 8.605, 168.0]
["2026-09-29T15:48:52.474767+00:00", "trade", 8.605, 168.0]
["2026-09-29T15:48:52.475754+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:52.476247+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:52.483322+00:00", "trade", 8.605, 168.0]
["2026-09-29T15:48:53.637327+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:53.637782+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:53.645078+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:53.710247+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:53.753148+00:00", "trade", 8.6128, 14.0]
["2026-09-29T15:48:54.026537+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:54.038564+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:54.529280+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:54.637440+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:54.652387+00:00", "trade", 8.61, 7.0]
["2026-09-29T15:48:54.653112+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:55.228616+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:48:55.780181+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:48:57.076022+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:57.076537+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:57.096076+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:57.286329+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:57.299777+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:57.360403+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:48:57.484465+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:57.496481+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.224222+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.224699+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.643005+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:49:03.608714+00:00", "trade", 8.605, 211.0]
["2026-09-29T15:49:03.611584+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:49:04.096820+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:49:04.538785+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.531496+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.666014+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.749628+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:08.471591+00:00", "trade", 8.6071, 10.0]
["2026-09-29T15:49:10.954621+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.975145+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.267705+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.281922+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.846360+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:49:11.846776+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.903782+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.529062+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.573778+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.680933+00:00", "trade", 8.605, 106.0]
["2026-09-29T15:49:13.703153+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:49:14.843784+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:15.733953+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:15.734196+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:16.912909+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:49:16.913343+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:16.913839+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:17.099203+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:17.099475+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:17.099888+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:17.102920+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:17.377582+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:49:20.071760+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:20.072016+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:20.173986+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:20.192751+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:20.241663+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:20.398014+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:21.131488+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:21.132967+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:21.158230+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:21.335889+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:21.484790+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:21.958118+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:22.076452+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:22.488831+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:22.488889+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:23.030527+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:27.098999+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:27.235821+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:27.493607+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:27.550525+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:27.931271+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:28.453685+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:28.512777+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:29.047025+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:29.078385+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:29.608396+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:49:29.609327+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:31.011943+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:31.051026+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:31.853341+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:49:32.081841+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:32.409715+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:32.409716+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:49:32.409717+00:00", "trade", 8.61, 98.0]
["2026-09-29T15:49:32.409719+00:00", "trade", 8.61, 486.0]
["2026-09-29T15:49:32.409720+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:49:32.409722+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:32.409724+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:49:32.409724+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:49:32.409726+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:49:32.409727+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:49:32.409729+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:32.409731+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:49:32.409732+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:49:32.409842+00:00", "trade", 8.61, 103.0]
["2026-09-29T15:49:32.409843+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:32.409851+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:32.409856+00:00", "trade", 8.61, 114.0]
["2026-09-29T15:49:32.409856+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:49:32.409857+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:49:32.409858+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:49:32.409866+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:49:32.409870+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:49:32.409885+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.409900+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.409906+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.409913+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.409920+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.409927+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.409935+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.409942+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.409957+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.409965+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.409971+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.409977+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.409983+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.409990+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.409998+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.410004+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.410010+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.410016+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.410024+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.410030+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.410173+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.410457+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.410473+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.410531+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.410568+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.410581+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.410671+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.411106+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.411450+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.416048+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:32.531484+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:33.188185+00:00", "trade", 8.615, 5.0]
["2026-09-29T15:49:33.188549+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:49:33.384596+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:49:33.933184+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:49:33.966743+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:33.966754+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:33.976022+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:33.977393+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:34.354895+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:49:34.380383+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:34.380460+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:34.418692+00:00", "trade", 8.6114, 70.0]
["2026-09-29T15:49:34.419379+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:34.441790+00:00", "trade", 8.615, 13.0]
["2026-09-29T15:49:34.450352+00:00", "trade", 8.6114, 1.0]
["2026-09-29T15:49:34.504744+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:34.799213+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:34.823116+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:36.206297+00:00", "trade", 8.615, 2.0]
["2026-09-29T15:49:36.208286+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:36.208734+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:36.515289+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:36.515751+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:36.519946+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:36.922512+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:36.922678+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:36.922723+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:38.636252+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:38.636282+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:38.637845+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:38.930799+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:39.481542+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:39.481681+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:40.188892+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:40.188937+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:40.189206+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:40.189662+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:40.458182+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:40.458654+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:40.558299+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:40.686209+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:41.213223+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:41.651248+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:41.668461+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:41.816605+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:41.916349+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:41.917051+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:41.982861+00:00", "trade", 8.615, 3.0]
["2026-09-29T15:49:41.986624+00:00", "trade", 8.615, 2.0]
["2026-09-29T15:49:42.514201+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:42.583097+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:42.931490+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:42.944825+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:43.531327+00:00", "trade", 8.6089, 5.0]
["2026-09-29T15:49:45.529422+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:45.529907+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.138058+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.189577+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.190049+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.296235+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.343453+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.343712+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.344013+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.344199+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.344468+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.344491+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.344613+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.344701+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.344735+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.344757+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.344774+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.345111+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.345214+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.353351+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.353811+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.354263+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.435193+00:00", "trade", 8.61, 5.0]
["2026-09-29T15:49:47.435197+00:00", "trade", 8.61, 13.0]
["2026-09-29T15:49:47.435715+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.435743+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.435760+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.522317+00:00", "trade", 8.615, 20.0]
["2026-09-29T15:49:47.702034+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.702228+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.702357+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.702530+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.702566+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.702730+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.703237+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.703248+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.703361+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.703696+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.704171+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.711952+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.712403+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.938998+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.939447+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.235063+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.235588+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.235610+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.235622+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.235784+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.236306+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.236318+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.237941+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.244988+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.279051+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.280543+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.379755+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.379956+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.380255+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.380298+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.380328+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.380339+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.380598+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.380700+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.381100+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.381113+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.381124+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.389684+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.390133+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.404035+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.404212+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.404530+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.404558+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.404559+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.404569+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.404721+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.405232+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.405242+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.413993+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.414439+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.480771+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.508128+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.508230+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.508334+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.508618+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.508635+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.508646+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.508657+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.508808+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.509301+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.509315+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.509332+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.518065+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.518517+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.518879+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.537288+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.537468+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.537787+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.537807+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.537808+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.537819+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.538184+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.538684+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.538696+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.538708+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.547246+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.547692+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.677625+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.769752+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.770268+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.770286+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.770304+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.770458+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.770733+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.770761+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.770769+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.770974+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.770985+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.771405+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.771473+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.772729+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.779678+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.945977+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.946466+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:49.541691+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.009152+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.995181+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.996599+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.120298+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.120682+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.549736+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.219569+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.219630+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.220075+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.240366+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.262176+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.262578+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.262726+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.262978+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.263075+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.263100+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.263114+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.265236+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.272515+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.318252+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.318439+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.318766+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.318776+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.321291+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.328207+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.336213+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.336663+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.336713+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.337111+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.338906+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.346170+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:54.311111+00:00", "trade", 8.6088, 3.0]
["2026-09-29T15:49:54.311846+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:49:54.311921+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:54.359572+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:55.969678+00:00", "trade", 8.61, 7.0]
["2026-09-29T15:49:57.498929+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:57.502570+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:58.212901+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:58.212988+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:58.213463+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:58.213475+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:58.257832+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:59.516653+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:59.520043+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:00.783287+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:50:00.784051+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:01.088723+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:01.701372+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:02.266649+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:50:02.267317+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:50:02.852843+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:03.067483+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:04.236903+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.141733+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.152344+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.679427+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.679882+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:06.838327+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:07.074558+00:00", "trade", 8.6115, 1.0]
["2026-09-29T15:50:08.537070+00:00", "trade", 8.615, 2.0]
["2026-09-29T15:50:08.537071+00:00", "trade", 8.615, 23.0]
["2026-09-29T15:50:08.537074+00:00", "trade", 8.615, 25.0]
["2026-09-29T15:50:09.389520+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:50:09.947276+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.094661+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.413001+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.670575+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.670693+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.693007+00:00", "trade", 8.608, 24.0]
["2026-09-29T15:50:10.693860+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.703493+00:00", "trade", 8.608, 44.0]
["2026-09-29T15:50:10.704269+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.819288+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.839358+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:11.520046+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:11.551399+00:00", "trade", 8.6081, 1.0]
["2026-09-29T15:50:13.049301+00:00", "trade", 8.615, 500.0]
["2026-09-29T15:50:14.171206+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:50:14.347190+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.360552+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.611998+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.612668+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:15.110807+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.097950+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:50:16.176418+00:00", "trade", 8.6082, 100.0]
["2026-09-29T15:50:16.692930+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.702920+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.703423+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.706198+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.707311+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.707887+00:00", "trade", 8.615, 41.0]
["2026-09-29T15:50:16.741305+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.741561+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.823911+00:00", "trade", 8.615, 59.0]
["2026-09-29T15:50:17.093609+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:17.144277+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:17.263428+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:17.311647+00:00", "trade", 8.6082, 1.0]
["2026-09-29T15:50:17.637692+00:00", "trade", 8.6116, 53.0]
["2026-09-29T15:50:17.953556+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:18.020246+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:18.724180+00:00", "trade", 8.615, 53.0]
["2026-09-29T15:50:18.855341+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:18.855799+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:19.018586+00:00", "trade", 8.61, 26.0]
["2026-09-29T15:50:19.018803+00:00", "trade", 8.61, 43.0]
["2026-09-29T15:50:19.388709+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:50:20.267182+00:00", "trade", 8.61, 13.0]
["2026-09-29T15:50:20.267195+00:00", "trade", 8.615, 14.0]
["2026-09-29T15:50:20.267197+00:00", "trade", 8.615, 15.0]
["2026-09-29T15:50:20.267909+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:20.267923+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:20.267971+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:20.327107+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.032184+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.039845+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.042487+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.042502+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.042701+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.045986+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.046163+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.046571+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.059928+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.063714+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.142964+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.162630+00:00", "trade", 8.6119, 1.0]
["2026-09-29T15:50:21.163407+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.163421+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.163436+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.168020+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.782731+00:00", "trade", 8.6115, 1.0]
["2026-09-29T15:50:21.830702+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.831087+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.831449+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.863493+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.863534+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.863536+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.863902+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.880527+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.881223+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.981572+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:22.331821+00:00", "trade", 8.6083, 10.0]
["2026-09-29T15:50:23.331677+00:00", "trade", 8.61, 14.0]
["2026-09-29T15:50:23.331715+00:00", "trade", 8.61, 83.0]
["2026-09-29T15:50:23.331729+00:00", "trade", 8.61, 17.0]
["2026-09-29T15:50:23.331731+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.331739+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.331746+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.331759+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.331767+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:50:23.331773+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.331776+00:00", "trade", 8.61, 27.0]
["2026-09-29T15:50:23.331794+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.331935+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.331965+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.331979+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:50:23.331993+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:50:23.331999+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:50:23.332013+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:50:23.332019+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:50:23.332071+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:50:23.332092+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:50:23.336746+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:50:23.338736+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:50:23.338762+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:50:23.338764+00:00", "trade", 8.61, 50.0]
["2026-09-29T15:50:23.338765+00:00", "trade", 8.61, 50.0]
["2026-09-29T15:50:23.338766+00:00", "trade", 8.61, 9.0]
["2026-09-29T15:50:23.338769+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:50:23.339042+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:50:23.339043+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:50:23.339046+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:50:23.339049+00:00", "trade", 8.61, 345.0]
["2026-09-29T15:50:23.339050+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:50:23.339052+00:00", "trade", 8.61, 533.0]
["2026-09-29T15:50:23.339053+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339057+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339063+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339069+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339075+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339082+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339097+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339104+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339118+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339125+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339132+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339146+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339159+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339447+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339507+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339545+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339553+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339564+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339577+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.339961+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.341248+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.341254+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.341580+00:00", "trade", 8.61, 11.0]
["2026-09-29T15:50:24.339827+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:25.572024+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:25.859832+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:26.131823+00:00", "trade", 8.6125, 10.0]
["2026-09-29T15:50:29.099542+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:50:29.444129+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:50:29.444171+00:00", "trade", 8.615, 16.0]
["2026-09-29T15:50:29.446309+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:30.372000+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:50:31.164964+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.802606+00:00", "trade", 8.6186, 2.0]
["2026-09-29T15:50:32.214806+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:50:33.834586+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.939504+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.010607+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.050156+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.053633+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.064139+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.090529+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.218349+00:00", "trade", 8.6125, 26.0]
["2026-09-29T15:50:34.968116+00:00", "trade", 8.6115, 1.0]
["2026-09-29T15:50:35.034167+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:35.035516+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:35.338252+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:35.812844+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:35.812872+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:35.813556+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:35.925413+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:37.525150+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:37.808081+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:38.021867+00:00", "trade", 8.615, 5.0]
["2026-09-29T15:50:38.028325+00:00", "trade", 8.615, 50.0]
["2026-09-29T15:50:38.033968+00:00", "trade", 8.615, 22.0]
["2026-09-29T15:50:38.040094+00:00", "trade", 8.615, 6.0]
["2026-09-29T15:50:38.045139+00:00", "trade", 8.615, 4.0]
["2026-09-29T15:50:38.045937+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:38.192303+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:50:38.303016+00:00", "trade", 8.615, 10.0]
["2026-09-29T15:50:38.303844+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:38.314801+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:38.315971+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:39.019244+00:00", "trade", 8.61, 50.0]
["2026-09-29T15:50:39.019245+00:00", "trade", 8.61, 262.0]
["2026-09-29T15:50:39.019247+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:50:39.019248+00:00", "trade", 8.61, 533.0]
["2026-09-29T15:50:39.019251+00:00", "trade", 8.61, 20.0]
["2026-09-29T15:50:39.019252+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:39.019256+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:50:39.019256+00:00", "trade", 8.61, 30.0]
["2026-09-29T15:50:39.019256+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:50:39.019259+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:39.019265+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:39.019279+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:39.019328+00:00", "trade", 8.61, 19.0]
["2026-09-29T15:50:39.019333+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:50:39.019333+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:39.019336+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:50:39.019340+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:39.019353+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:39.019359+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:39.019366+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:39.019372+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:39.019379+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:39.019384+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:50:39.019385+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:39.019386+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:50:39.019390+00:00", "trade", 8.61, 4.0]
["2026-09-29T15:50:39.019392+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:50:39.019419+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:50:39.019425+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:50:39.019431+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:50:39.019438+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:50:39.019454+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.019461+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.019468+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.019475+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.019481+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.019487+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.019511+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:50:39.019546+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:50:39.019579+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.019581+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:50:39.019823+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.019842+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.019897+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.020078+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.020125+00:00", "trade", 8.61, 12.0]
["2026-09-29T15:50:39.020129+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.020379+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.021607+00:00", "trade", 8.605, 93.0]
["2026-09-29T15:50:39.022047+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.022064+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.022511+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.022675+00:00", "trade", 8.605, 93.0]
["2026-09-29T15:50:39.028548+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:50:39.120122+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.120574+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.153463+00:00", "trade", 8.605, 93.0]
["2026-09-29T15:50:39.154443+00:00", "trade", 8.605, 93.0]
["2026-09-29T15:50:39.566013+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:50:39.567384+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.567847+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:40.050132+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:40.184378+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:40.187022+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:40.187136+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:40.190455+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:40.191359+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:40.191426+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:50:40.191457+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.191764+00:00", "trade", 8.61, 50.0]
["2026-09-29T15:50:40.191800+00:00", "trade", 8.61, 27.0]
["2026-09-29T15:50:40.191817+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.191823+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.191830+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.191837+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.191858+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.191907+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.191909+00:00", "trade", 8.61, 90.0]
["2026-09-29T15:50:40.191909+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.191916+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.191933+00:00", "trade", 8.61, 90.0]
["2026-09-29T15:50:40.191934+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.191964+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.191986+00:00", "trade", 8.61, 85.0]
["2026-09-29T15:50:40.191989+00:00", "trade", 8.61, 105.0]
["2026-09-29T15:50:40.191994+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:50:40.191994+00:00", "trade", 8.61, 105.0]
["2026-09-29T15:50:40.192007+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192007+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192014+00:00", "trade", 8.61, 50.0]
["2026-09-29T15:50:40.192016+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:50:40.192017+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:50:40.192018+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:50:40.192021+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:50:40.192021+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192023+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:50:40.192025+00:00", "trade", 8.61, 11.0]
["2026-09-29T15:50:40.192077+00:00", "trade", 8.61, 51.0]
["2026-09-29T15:50:40.192077+00:00", "trade", 8.61, 105.0]
["2026-09-29T15:50:40.192086+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192093+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192106+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192112+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192119+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192125+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192132+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192151+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192176+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192180+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192223+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192232+00:00", "trade", 8.61, 90.0]
["2026-09-29T15:50:40.192232+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192250+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192272+00:00", "trade", 8.61, 12.0]
["2026-09-29T15:50:40.192286+00:00", "trade", 8.61, 32.0]
["2026-09-29T15:50:40.192313+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192323+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192323+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192331+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192335+00:00", "trade", 8.61, 60.0]
["2026-09-29T15:50:40.192432+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192449+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192534+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192548+00:00", "trade", 8.61, 55.0]
["2026-09-29T15:50:40.192555+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192574+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192599+00:00", "trade", 8.61, 55.0]
["2026-09-29T15:50:40.192600+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192675+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192716+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:50:40.192792+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:50:40.192808+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192856+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192965+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.192973+00:00", "trade", 8.61, 473.0]
["2026-09-29T15:50:40.193153+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.193410+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.194126+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.195550+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.196003+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.205724+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.212341+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.212495+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:40.212755+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:41.193607+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:50:41.194770+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:50:42.355096+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:50:42.880168+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:50:42.993479+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:42.994106+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:50:42.994144+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:50:42.994163+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:50:42.994375+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:50:42.994504+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:42.994936+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:42.995879+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:42.996241+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:42.996352+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:42.996744+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:42.996760+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:42.997456+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:42.997478+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:42.998543+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.002987+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.013938+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.014298+00:00", "trade", 8.605, 32.0]
["2026-09-29T15:50:43.014385+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.020302+00:00", "trade", 8.61, 150.0]
["2026-09-29T15:50:43.020979+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.034898+00:00", "trade", 8.605, 32.0]
["2026-09-29T15:50:43.042539+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.122589+00:00", "trade", 8.605, 32.0]
["2026-09-29T15:50:43.123273+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.474999+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.547829+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.554246+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.661053+00:00", "trade", 8.605, 279.0]
["2026-09-29T15:50:43.661116+00:00", "trade", 8.605, 221.0]
["2026-09-29T15:50:43.661798+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.906991+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.948264+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.974736+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.210706+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.652234+00:00", "trade", 8.6084, 1.0]
["2026-09-29T15:50:44.999029+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.001369+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.365376+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:46.281918+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:46.619624+00:00", "trade", 8.6114, 1.0]
["2026-09-29T15:50:47.010119+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.010933+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.029664+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.034842+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.897691+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.898435+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:48.187086+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.088679+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.128842+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.196856+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.197457+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.200011+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.200476+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.207815+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.297621+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.303062+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.303071+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.978112+00:00", "trade", 8.6072, 28.0]
["2026-09-29T15:50:49.992257+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.992715+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:50.534710+00:00", "trade", 8.605, 32.0]
["2026-09-29T15:50:50.764829+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:52.074068+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:50:52.138421+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:52.138882+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:52.139339+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:52.771852+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:55.896972+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:56.092710+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:56.093178+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:56.324163+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:56.812981+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:56.973189+00:00", "trade", 8.6101, 12.0]
["2026-09-29T15:50:58.191349+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:58.191807+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:58.231220+00:00", "trade", 8.6103, 2.0]
["2026-09-29T15:50:59.013876+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:59.246330+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:59.567752+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:59.652294+00:00", "trade", 8.6084, 18.0]
["2026-09-29T15:51:00.027006+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:00.255333+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:00.604842+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.174980+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.176231+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.181736+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.602998+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.603160+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.607110+00:00", "trade", 8.605, 10.0]
["2026-09-29T15:51:02.753972+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.755289+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.756476+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.856701+00:00", "trade", 8.6073, 2.0]
["2026-09-29T15:51:02.857061+00:00", "trade", 8.6073, 1.0]
["2026-09-29T15:51:02.931657+00:00", "trade", 8.6103, 1.0]
["2026-09-29T15:51:03.326839+00:00", "trade", 8.6121, 1.0]
["2026-09-29T15:51:03.418834+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:04.991911+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:04.992366+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:04.992832+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.296437+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.297055+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.297139+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.303310+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:51:05.303784+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.304006+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.304070+00:00", "trade", 8.605, 89.0]
["2026-09-29T15:51:05.304457+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.324897+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.325139+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.325327+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.325354+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.345045+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.135402+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.909994+00:00", "trade", 8.605, 3.0]
["2026-09-29T15:51:06.990985+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.991238+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:07.686471+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.160086+00:00", "trade", 8.605, 14.0]
["2026-09-29T15:51:08.286547+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.888766+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:09.127211+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:51:09.341740+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:09.697114+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:10.011120+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:11.098878+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:11.098904+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:11.101412+00:00", "trade", 8.605, 311.0]
["2026-09-29T15:51:11.102150+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:11.102964+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:11.523632+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:11.524017+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.110260+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.110826+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.119942+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.121002+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.222963+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.240385+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.340862+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.341170+00:00", "trade", 8.605, 23.0]
["2026-09-29T15:51:13.548489+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.568679+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.584524+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.592052+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.602862+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.630619+00:00", "trade", 8.6121, 20.0]
["2026-09-29T15:51:13.659094+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.755454+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:14.030298+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:14.030500+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:14.030826+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:14.216178+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:15.222004+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:15.225327+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:16.153154+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:16.153900+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:16.168412+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:16.169181+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:16.315415+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:16.366531+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:16.366533+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:51:16.372031+00:00", "trade", 8.6, 8.0]
["2026-09-29T15:51:16.372033+00:00", "trade", 8.6, 20.0]
["2026-09-29T15:51:16.372034+00:00", "trade", 8.6, 14.0]
["2026-09-29T15:51:16.372044+00:00", "trade", 8.6, 201.0]
["2026-09-29T15:51:16.372044+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:51:16.372050+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:51:16.372054+00:00", "trade", 8.6, 99.0]
["2026-09-29T15:51:16.372084+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.372091+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.372098+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.372105+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.372112+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.372118+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.372124+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.372131+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.372139+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:51:16.372144+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:51:16.372154+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.372323+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.372333+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.372345+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.372428+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:51:16.372622+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.372786+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.372993+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.373068+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.374258+00:00", "trade", 8.595, 16.0]
["2026-09-29T15:51:16.377968+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.379383+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.379396+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.379411+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.379440+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.380334+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.385608+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.669648+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:17.066747+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:51:17.067454+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:17.067458+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:17.069140+00:00", "trade", 8.595, 16.0]
["2026-09-29T15:51:17.624848+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:17.633622+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:17.635726+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:17.831545+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:17.856447+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:18.025333+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:18.246433+00:00", "trade", 8.595, 16.0]
["2026-09-29T15:51:18.630313+00:00", "trade", 8.612, 1.0]
["2026-09-29T15:51:18.831399+00:00", "trade", 8.595, 20.0]
["2026-09-29T15:51:18.834738+00:00", "trade", 8.595, 20.0]
["2026-09-29T15:51:20.091099+00:00", "trade", 8.595, 6.0]
["2026-09-29T15:51:21.009722+00:00", "trade", 8.5986, 500.0]
["2026-09-29T15:51:21.010410+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:21.010864+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:21.119634+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:21.221619+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:21.322533+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:21.322985+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:21.483964+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:21.635957+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:21.704799+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:21.737307+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.261355+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.096474+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.102617+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.060966+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.060980+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.061027+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.061147+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.061162+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.061224+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.061333+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.061789+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.072651+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.078447+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.078909+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.083927+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.188515+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.188946+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.204836+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.210378+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.215555+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.645576+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.646067+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.848877+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.849368+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:25.849380+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:26.009903+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:26.012066+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:26.112804+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:26.113265+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:26.365945+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:26.367899+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:26.934676+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:26.935450+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:26.950752+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:28.231342+00:00", "trade", 8.6078, 2.0]
["2026-09-29T15:51:29.270201+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:29.270683+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:29.639316+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:29.640503+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:29.641311+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:29.717370+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:29.908303+00:00", "trade", 8.5986, 1.0]
["2026-09-29T15:51:29.909024+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:30.311755+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:30.311762+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:30.621547+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:30.990458+00:00", "trade", 8.595, 10.0]
["2026-09-29T15:51:30.991270+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:31.118727+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:31.118741+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:31.119638+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:31.325437+00:00", "trade", 8.595, 584.0]
["2026-09-29T15:51:31.327530+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:51:31.330349+00:00", "trade", 8.5947, 1.0]
["2026-09-29T15:51:32.203335+00:00", "trade", 8.612, 1.0]
["2026-09-29T15:51:33.023357+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:33.487830+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.313912+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.314172+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.780840+00:00", "trade", 8.595, 1000.0]
["2026-09-29T15:51:34.815933+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:36.055304+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:51:37.106546+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.123660+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.306515+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:41.908817+00:00", "trade", 8.6119, 1.0]
["2026-09-29T15:51:41.909629+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:41.910098+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:41.910848+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:41.985580+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:42.258880+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.022236+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.022541+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.022667+00:00", "trade", 8.595, 14.0]
["2026-09-29T15:51:44.029349+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.030741+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.031115+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:51:44.031671+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:51:44.032309+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.042555+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.043020+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.043403+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:45.343649+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:45.563792+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:51:45.564736+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:45.565211+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:45.575118+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:46.058013+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:46.068844+00:00", "trade", 8.5977, 28.0]
["2026-09-29T15:51:46.951371+00:00", "trade", 8.595, 11.0]
["2026-09-29T15:51:47.105061+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:47.108721+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.396653+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.436269+00:00", "trade", 8.6, 190.0]
["2026-09-29T15:51:48.436271+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:51:48.436315+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.436317+00:00", "trade", 8.6, 432.0]
["2026-09-29T15:51:48.436320+00:00", "trade", 8.6, 500.0]
["2026-09-29T15:51:48.436323+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:51:48.436323+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.436327+00:00", "trade", 8.6, 500.0]
["2026-09-29T15:51:48.436378+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.436384+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.436390+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.436396+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.436403+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.436417+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.436423+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.436663+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.436680+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:51:48.436683+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.436690+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.436697+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.436703+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:51:48.436712+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:51:48.436719+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:51:48.436726+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:51:48.436739+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:51:48.436746+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:51:48.436748+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:51:48.436753+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:51:48.436759+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:51:48.436765+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:51:48.436771+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:51:48.436778+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:51:48.436782+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:51:48.436784+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:51:48.436786+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:48.436787+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:51:48.436787+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:51:48.436787+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:51:48.436788+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:51:48.436790+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:48.436797+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:48.436798+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:48.436804+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:48.436808+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:51:48.436810+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:48.437296+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:48.437753+00:00", "trade", 8.605, 68.0]
["2026-09-29T15:51:48.437796+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:48.437821+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:48.438144+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:48.438192+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:48.438455+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:48.440521+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:48.441167+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:49.437324+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:50.057615+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:50.656219+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:51.108201+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:52.194422+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:52.195487+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:52.206128+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:52.207442+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:52.216182+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:52.218068+00:00", "trade", 8.605, 77.0]
["2026-09-29T15:51:53.286475+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:53.286936+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:53.497778+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:54.661026+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:55.103054+00:00", "trade", 8.6107, 22.0]
["2026-09-29T15:51:55.322293+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:55.526522+00:00", "trade", 8.605, 88.0]
["2026-09-29T15:51:55.545662+00:00", "trade", 8.6117, 1.0]
["2026-09-29T15:51:55.547451+00:00", "trade", 8.605, 88.0]
["2026-09-29T15:51:56.160406+00:00", "trade", 8.605, 42.0]
["2026-09-29T15:51:56.537976+00:00", "trade", 8.605, 71.0]
["2026-09-29T15:51:56.546294+00:00", "trade", 8.605, 71.0]
["2026-09-29T15:51:56.569573+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:56.571645+00:00", "trade", 8.605, 71.0]
["2026-09-29T15:51:56.571825+00:00", "trade", 8.605, 71.0]
["2026-09-29T15:51:56.588840+00:00", "trade", 8.605, 71.0]
["2026-09-29T15:51:58.750929+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:58.751402+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:58.851763+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:58.866569+00:00", "trade", 8.605, 87.0]
["2026-09-29T15:51:58.866916+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:58.867223+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:59.771027+00:00", "trade", 8.6086, 65.0]
["2026-09-29T15:52:00.214590+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:52:00.334612+00:00", "trade", 8.5998, 6.0]
["2026-09-29T15:52:00.369973+00:00", "trade", 8.6099, 320.0]
["2026-09-29T15:52:00.411223+00:00", "trade", 8.606, 10.0]
["2026-09-29T15:52:00.646656+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:00.944177+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:03.168767+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:03.169220+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:03.263679+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:03.264136+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:04.056895+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:04.066550+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:04.108738+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:05.144606+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:08.321859+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:08.350881+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:09.651486+00:00", "trade", 8.6079, 13.0]
["2026-09-29T15:52:11.014318+00:00", "trade", 8.6117, 1.0]
["2026-09-29T15:52:11.347353+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:11.349221+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:11.349675+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:11.350165+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:11.430169+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:11.430631+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:11.511205+00:00", "trade", 8.5999, 1.0]
["2026-09-29T15:52:11.511998+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:11.746363+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:11.896106+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:11.896571+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:12.351402+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:12.947952+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:12.954129+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:13.004705+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:13.005177+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:13.978559+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:14.155339+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:14.155812+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:14.155922+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:14.156467+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:14.156569+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:15.180388+00:00", "trade", 8.605, 18.0]
["2026-09-29T15:52:15.182843+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:52:15.184965+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:52:16.027777+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:16.028284+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:16.028367+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:16.229638+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:16.277604+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:16.284018+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:16.284542+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:16.596018+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:16.687071+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:17.887587+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:20.572042+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:52:20.959545+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:20.960719+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:21.048804+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:21.061774+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:22.197224+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:23.278550+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:23.285910+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:24.588115+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:24.598880+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:26.897347+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:26.897764+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:29.029493+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:29.029538+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:29.038537+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:29.062033+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:29.062474+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:29.062506+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:29.119240+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:52:29.817820+00:00", "trade", 8.6127, 1.0]
["2026-09-29T15:52:30.852579+00:00", "trade", 8.6083, 8.0]
["2026-09-29T15:52:33.014785+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:33.015288+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:33.029555+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:33.033799+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:33.243543+00:00", "trade", 8.605, 14.0]
["2026-09-29T15:52:33.514272+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:35.557435+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:35.557981+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:35.583451+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:38.965160+00:00", "trade", 8.605, 80.0]
["2026-09-29T15:52:39.991571+00:00", "trade", 8.6016, 3.0]
["2026-09-29T15:52:40.103878+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:40.104712+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:40.258980+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:43.036919+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:43.037872+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:43.047751+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:43.367120+00:00", "trade", 8.605, 31.0]
["2026-09-29T15:52:44.164921+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:44.191194+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:45.384930+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:48.152416+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:48.152450+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:48.367197+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:50.572777+00:00", "trade", 8.6064, 1.0]
["2026-09-29T15:52:50.573589+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:50.574054+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:52.518907+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:53.320801+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:53.321225+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:57.483349+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:52:57.484160+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:58.605680+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:58.606140+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:58.606647+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:58.622267+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:58.648302+00:00", "trade", 8.605, 74.0]
["2026-09-29T15:52:58.648780+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:52:58.688590+00:00", "trade", 8.605, 90.0]
["2026-09-29T15:53:00.158742+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:00.260582+00:00", "trade", 8.605, 14.0]
["2026-09-29T15:53:00.375431+00:00", "trade", 8.605, 192.0]
["2026-09-29T15:53:00.695679+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:01.139107+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:01.728379+00:00", "trade", 8.608, 1.0]
["2026-09-29T15:53:02.832283+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:02.898994+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:03.024579+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:03.317989+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:03.844631+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:03.992831+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:04.095761+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:04.127434+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:04.191894+00:00", "trade", 8.6005, 4.0]
["2026-09-29T15:53:04.412595+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:04.425028+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:04.527205+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:04.714901+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:04.988661+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:05.131145+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:06.029292+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:06.073476+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:06.073552+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:06.179888+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:06.280573+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:06.678124+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:09.797339+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:10.113836+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:10.214777+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:11.093729+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:11.094012+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:11.103467+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:11.132168+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:11.199879+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:11.300106+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:11.334319+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:12.300784+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:12.752522+00:00", "trade", 8.6099, 3.0]
["2026-09-29T15:53:13.022291+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:13.022737+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:13.130077+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:13.633399+00:00", "trade", 8.605, 7.0]
["2026-09-29T15:53:13.642975+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:13.652096+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:14.796616+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:14.797781+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:14.901058+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:14.901260+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:15.318868+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:15.319236+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:15.742784+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:53:15.742874+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:15.743273+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:16.459552+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:16.461620+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:17.016656+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:53:17.935109+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:18.844222+00:00", "trade", 8.605, 70.0]
["2026-09-29T15:53:18.856077+00:00", "trade", 8.605, 70.0]
["2026-09-29T15:53:19.621260+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:53:19.621588+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:53:21.694894+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:23.747314+00:00", "trade", 8.6091, 18.0]
["2026-09-29T15:53:23.748127+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:24.958875+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:53:24.959347+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:24.959903+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:25.317519+00:00", "trade", 8.6078, 20.0]
["2026-09-29T15:53:28.025307+00:00", "trade", 8.605, 83.0]
["2026-09-29T15:53:28.076168+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:53:28.288385+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:53:29.309873+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:29.310324+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:29.561523+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:53:30.833196+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:32.554232+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:33.367278+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:33.374480+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:33.990274+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:34.300247+00:00", "trade", 8.6105, 1.0]
["2026-09-29T15:53:34.732727+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:34.771717+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:34.786227+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:35.097336+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:35.510808+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:36.212338+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:36.312557+00:00", "trade", 8.605, 73.0]
["2026-09-29T15:53:37.226062+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:37.226715+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:37.226721+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:37.301708+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:38.034610+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:38.311187+00:00", "trade", 8.6103, 13.0]
["2026-09-29T15:53:38.312009+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:38.313404+00:00", "trade", 8.6103, 61.0]
["2026-09-29T15:53:38.461826+00:00", "trade", 8.605, 3.0]
["2026-09-29T15:53:38.689446+00:00", "trade", 8.605, 5.0]
["2026-09-29T15:53:38.694414+00:00", "trade", 8.605, 62.0]
["2026-09-29T15:53:38.697760+00:00", "trade", 8.605, 27.0]
["2026-09-29T15:53:38.701999+00:00", "trade", 8.605, 7.0]
["2026-09-29T15:53:38.703083+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:38.706768+00:00", "trade", 8.605, 3.0]
["2026-09-29T15:53:39.016683+00:00", "trade", 8.6065, 100.0]
["2026-09-29T15:53:39.438644+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:40.031767+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:40.323406+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:40.384720+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:40.485127+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:40.540329+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:53:40.540389+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:40.540421+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:40.540793+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:40.540808+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:41.181288+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:41.447732+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:41.448091+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:42.141224+00:00", "trade", 8.605, 26.0]
["2026-09-29T15:53:42.141297+00:00", "trade", 8.605, 25.0]
["2026-09-29T15:53:42.270953+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:42.271698+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:42.372504+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:42.372974+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:42.410352+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:42.572588+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:42.588182+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:42.690729+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:42.788253+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:53:42.876567+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:42.922875+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:43.027068+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:44.234181+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:44.234665+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:44.235039+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:44.345248+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:45.788149+00:00", "trade", 8.605, 500.0]
["2026-09-29T15:53:47.242482+00:00", "trade", 8.605, 11.0]
["2026-09-29T15:53:47.242483+00:00", "trade", 8.605, 3.0]
["2026-09-29T15:53:50.116879+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:50.985771+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:52.045645+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:52.045866+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:52.498697+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:52.509950+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:52.926783+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:54.867026+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:53:55.347778+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:55.358295+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:55.485825+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:55.498726+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:56.013557+00:00", "trade", 8.6103, 10.0]
["2026-09-29T15:53:56.122472+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:56.437991+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:56.438035+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:57.459556+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:53:57.888987+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:53:57.889504+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:01.120855+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:01.578624+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:01.630092+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:01.630362+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:02.504341+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:54:02.505162+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:02.505547+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:02.515461+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:02.610029+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:02.642522+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:03.856420+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:04.026638+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:04.027105+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:04.349706+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:04.669568+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:05.014545+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:05.081179+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:05.578126+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:07.300763+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:07.474224+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:07.537248+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:07.789393+00:00", "trade", 8.605, 88.0]
["2026-09-29T15:54:08.062706+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:54:08.078175+00:00", "trade", 8.605, 88.0]
["2026-09-29T15:54:08.078877+00:00", "trade", 8.61, 12.0]
["2026-09-29T15:54:08.079350+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:08.174115+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:08.300021+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:08.308614+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:08.309082+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:08.372973+00:00", "trade", 8.6061, 9.0]
["2026-09-29T15:54:08.960129+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:08.969715+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:08.986279+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:09.075261+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:54:09.090126+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:09.413712+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:10.295408+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:10.304871+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:10.630556+00:00", "trade", 8.6086, 1.0]
["2026-09-29T15:54:11.531312+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:11.566224+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:11.799984+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:54:12.266456+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:12.300140+00:00", "trade", 8.6054, 38.0]
["2026-09-29T15:54:12.300934+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:12.702781+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:12.702792+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:12.771695+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:12.952101+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:13.113429+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:13.549912+00:00", "trade", 8.605, 74.0]
["2026-09-29T15:54:15.673303+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:15.875090+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:18.042672+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:18.172336+00:00", "trade", 8.6103, 15.0]
["2026-09-29T15:54:18.174676+00:00", "trade", 8.6103, 5.0]
["2026-09-29T15:54:18.175651+00:00", "trade", 8.6103, 4.0]
["2026-09-29T15:54:18.176070+00:00", "trade", 8.6103, 2.0]
["2026-09-29T15:54:18.177465+00:00", "trade", 8.6103, 7.0]
["2026-09-29T15:54:19.108267+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:19.189028+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:54:19.189089+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:19.189490+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:19.189513+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:19.192274+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:20.316333+00:00", "trade", 8.605, 150.0]
["2026-09-29T15:54:20.317130+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:25.207003+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:25.528828+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:25.765579+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:26.932522+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:27.044977+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:27.137051+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:27.573774+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:27.587455+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:28.297288+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:54:28.297787+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:28.308391+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:28.309207+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:28.312205+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:28.682769+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:28.827869+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:28.839403+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:28.986529+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:31.036638+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:31.809095+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:31.809554+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:31.841695+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:32.045849+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:32.074885+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:32.600649+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:32.627199+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:32.729234+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:32.729672+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:54:32.729674+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:54:32.729675+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:54:32.729719+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:32.729725+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:32.729732+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:32.729739+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:54:32.729739+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:32.729740+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:32.729747+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:54:32.729753+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729761+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729767+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729774+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729780+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729788+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729795+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729802+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729804+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:54:32.729805+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729807+00:00", "trade", 8.61, 20.0]
["2026-09-29T15:54:32.729815+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:54:32.729815+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729822+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729828+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729832+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:54:32.729835+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729842+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729843+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:54:32.729849+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729856+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729862+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729869+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729882+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:54:32.729890+00:00", "trade", 8.61, 513.0]
["2026-09-29T15:54:32.729893+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:54:32.729893+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:54:32.729893+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:54:32.729954+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:32.730037+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:54:32.730107+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:54:32.730163+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:32.730167+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:54:32.730225+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:54:32.730320+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:32.730566+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:32.730580+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:32.730600+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:32.730617+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:32.730668+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:54:32.732248+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:32.732266+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:32.733048+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:32.750577+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:33.209295+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:34.044395+00:00", "trade", 8.615, 6.0]
["2026-09-29T15:54:34.146575+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:34.622951+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:54:36.389272+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:36.389737+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:36.403536+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:36.440537+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:36.696181+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:36.696188+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:36.712062+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:36.840953+00:00", "trade", 8.615, 94.0]
["2026-09-29T15:54:36.841400+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:37.806704+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:38.908103+00:00", "trade", 8.6143, 10.0]
["2026-09-29T15:54:39.415919+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:54:42.344730+00:00", "trade", 8.6199, 100.0]
["2026-09-29T15:54:42.843679+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:42.871486+00:00", "trade", 8.6084, 5.0]
["2026-09-29T15:54:44.150678+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:54:44.151320+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:54:44.169388+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:44.179885+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:44.930498+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:44.943006+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:45.323812+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:45.324273+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:45.324286+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:45.488141+00:00", "trade", 8.618, 2.0]
["2026-09-29T15:54:45.488498+00:00", "trade", 8.618, 1.0]
["2026-09-29T15:54:45.488843+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:45.489308+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:45.552396+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:45.729019+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:46.064171+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:46.100822+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:46.626086+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:54:46.965496+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:54:48.040777+00:00", "trade", 8.615, 41.0]
["2026-09-29T15:54:50.226353+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:54:50.226355+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:54:50.227393+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:50.302430+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:50.302886+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:50.303137+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:50.303595+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:50.668502+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:54:50.779302+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:50.836049+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:51.598170+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:54:51.827689+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:51.828143+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:51.828585+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:51.829046+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:51.959867+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:52.023836+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:54:52.024941+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:52.195849+00:00", "trade", 8.6068, 100.0]
["2026-09-29T15:54:52.520244+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:52.691120+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:53.868369+00:00", "trade", 8.615, 7.0]
["2026-09-29T15:54:53.880581+00:00", "trade", 8.62, 99.0]
["2026-09-29T15:54:53.881069+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:53.881526+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:53.993292+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:54.208448+00:00", "trade", 8.6199, 55.0]
["2026-09-29T15:54:54.209769+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:54.209782+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:54.210479+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:54.309995+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:54.348574+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:54.348634+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:54.819584+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:54:54.820051+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:54.820064+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:54.881815+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:54.967813+00:00", "trade", 8.62, 30.0]
["2026-09-29T15:54:54.968525+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:55.178772+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:55.179026+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:55.202202+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:55.248242+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:55.265697+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:55.285121+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:55.352004+00:00", "trade", 8.6106, 10.0]
["2026-09-29T15:54:56.249958+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:59.009408+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:54:59.010413+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:54:59.010874+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:00.037845+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:00.037854+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:00.202059+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:00.319367+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:00.331891+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:00.405472+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:00.405935+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:01.869142+00:00", "trade", 8.615, 28.0]
["2026-09-29T15:55:01.869875+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:02.476636+00:00", "trade", 8.615, 20.0]
["2026-09-29T15:55:02.476638+00:00", "trade", 8.615, 4.0]
["2026-09-29T15:55:05.363590+00:00", "trade", 8.615, 6.0]
["2026-09-29T15:55:05.368106+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:55:07.349099+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:07.862376+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:07.864538+00:00", "trade", 8.61, 5.0]
["2026-09-29T15:55:07.865037+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:07.865494+00:00", "trade", 8.615, 17.0]
["2026-09-29T15:55:07.865751+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:07.866944+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:07.867404+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:07.876290+00:00", "trade", 8.61, 67.0]
["2026-09-29T15:55:07.876621+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:55:07.877054+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:07.877061+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:07.978138+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:08.401478+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:09.384968+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:09.388312+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:09.571042+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:09.734525+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:09.839003+00:00", "trade", 8.615, 311.0]
["2026-09-29T15:55:09.839342+00:00", "trade", 8.615, 311.0]
["2026-09-29T15:55:09.839505+00:00", "trade", 8.615, 289.0]
["2026-09-29T15:55:09.840884+00:00", "trade", 8.615, 311.0]
["2026-09-29T15:55:09.842015+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:09.842474+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:10.171311+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:10.171892+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:10.172222+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:10.172709+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:10.173258+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:55:10.174451+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:10.175480+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:10.183570+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:55:10.941977+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:10.942442+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:11.454993+00:00", "trade", 8.6186, 2.0]
["2026-09-29T15:55:11.895893+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:12.115343+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:55:13.543908+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:55:13.707845+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:13.709317+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:14.371433+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:55:14.703626+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:14.704200+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:14.704676+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:14.911445+00:00", "trade", 8.6114, 4.0]
["2026-09-29T15:55:15.958432+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:17.865564+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:17.952302+00:00", "trade", 8.6134, 5.0]
["2026-09-29T15:55:19.662386+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:19.662884+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:19.729082+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:19.762421+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:19.798036+00:00", "trade", 8.6199, 1000.0]
["2026-09-29T15:55:19.904602+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:19.904649+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:19.905065+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:20.008701+00:00", "trade", 8.615, 4.0]
["2026-09-29T15:55:20.023620+00:00", "trade", 8.615, 41.0]
["2026-09-29T15:55:20.029432+00:00", "trade", 8.615, 18.0]
["2026-09-29T15:55:20.030938+00:00", "trade", 8.615, 10.0]
["2026-09-29T15:55:20.041222+00:00", "trade", 8.615, 5.0]
["2026-09-29T15:55:20.045362+00:00", "trade", 8.615, 2.0]
["2026-09-29T15:55:20.064303+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:55:20.124931+00:00", "trade", 8.615, 8.0]
["2026-09-29T15:55:20.607279+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:20.754852+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:21.839508+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:22.108098+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:22.108114+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:22.109480+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:22.118384+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:23.157596+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:23.158136+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:23.158832+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:23.160042+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:23.168525+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:23.314199+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:23.314541+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:24.288307+00:00", "trade", 8.615, 70.0]
["2026-09-29T15:55:24.289135+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:24.351017+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:24.915460+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:24.915661+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:25.337512+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:25.643402+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:25.644233+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:26.920217+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:27.020391+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:27.101677+00:00", "trade", 8.6186, 1.0]
["2026-09-29T15:55:27.102470+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:27.103204+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:27.210737+00:00", "trade", 8.615, 50.0]
["2026-09-29T15:55:27.211421+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:27.211912+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:27.250214+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:27.406133+00:00", "trade", 8.62, 11.0]
["2026-09-29T15:55:27.907070+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:27.940914+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:28.063433+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:28.063546+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:28.901087+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:29.001178+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:29.491124+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:29.507812+00:00", "trade", 8.615, 10.0]
["2026-09-29T15:55:29.573211+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:29.575460+00:00", "trade", 8.615, 8.0]
["2026-09-29T15:55:29.886769+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:29.947389+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:30.015940+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:31.076664+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:55:31.076666+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:55:31.076668+00:00", "trade", 8.62, 60.0]
["2026-09-29T15:55:31.076863+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:31.076925+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:31.076963+00:00", "trade", 8.62, 6.0]
["2026-09-29T15:55:31.086026+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:31.087956+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:33.536226+00:00", "trade", 8.6194, 107.0]
["2026-09-29T15:55:33.557584+00:00", "trade", 8.6194, 1.0]
["2026-09-29T15:55:33.703701+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:33.706249+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:34.001747+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:34.410369+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:34.410372+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:55:35.025537+00:00", "trade", 8.615, 6.0]
["2026-09-29T15:55:35.029941+00:00", "trade", 8.615, 3.0]
["2026-09-29T15:55:35.031094+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:35.173245+00:00", "trade", 8.6172, 1.0]
["2026-09-29T15:55:36.186487+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:36.186546+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:36.188752+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:37.051355+00:00", "trade", 8.6108, 1.0]
["2026-09-29T15:55:37.552343+00:00", "trade", 8.6175, 1.0]
["2026-09-29T15:55:38.410628+00:00", "trade", 8.6072, 21.0]
["2026-09-29T15:55:39.352711+00:00", "trade", 8.6134, 15.0]
["2026-09-29T15:55:40.536432+00:00", "trade", 8.615, 50.0]
["2026-09-29T15:55:40.537140+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:40.539832+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:40.549742+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:40.874334+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:40.874389+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:41.115089+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:41.282027+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:41.393661+00:00", "trade", 8.615, 2.0]
["2026-09-29T15:55:41.394323+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:41.394345+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:41.395342+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:41.406895+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:41.407184+00:00", "trade", 8.615, 125.0]
["2026-09-29T15:55:41.407863+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:41.530078+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:42.446266+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:42.739900+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:43.057141+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:55:43.234902+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:55:43.867400+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:43.876445+00:00", "trade", 8.62, 23.0]
["2026-09-29T15:55:43.876447+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:55:43.876448+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:55:43.876531+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:55:43.876538+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:55:43.876545+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:55:43.876551+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:55:43.876557+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:55:43.876564+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:55:43.876577+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:55:43.876591+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:55:43.876597+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:55:43.876704+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:55:43.876710+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:55:43.876724+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:55:43.876729+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:55:43.876731+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:55:43.876734+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:55:43.876741+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:55:43.876845+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:55:43.876846+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:55:43.876846+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:55:43.876927+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:55:43.876972+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:55:43.877027+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:55:43.877029+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:55:43.877029+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:55:43.877029+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:43.877246+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:43.877254+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:43.877276+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:43.877459+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:43.877559+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:43.877634+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:43.877897+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:43.878160+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:43.878167+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:43.880920+00:00", "trade", 8.62, 2.0]
["2026-09-29T15:55:43.886535+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:43.966599+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:43.995384+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:44.501569+00:00", "trade", 8.6083, 31.0]
["2026-09-29T15:55:46.987969+00:00", "trade", 8.63, 20.0]
["2026-09-29T15:55:46.987969+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:46.988102+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:46.988493+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:47.089103+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:53.277805+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:53.277864+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:53.279180+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:53.279631+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:53.356292+00:00", "trade", 8.6286, 1.0]
["2026-09-29T15:55:53.628419+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:53.701770+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:53.702230+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:53.773269+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:54.957382+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:55.226596+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:55.232758+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:58.109690+00:00", "trade", 8.62, 30.0]
["2026-09-29T15:55:58.512298+00:00", "trade", 8.6229, 10.0]
["2026-09-29T15:55:58.803870+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:55:58.804437+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:59.216071+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:55:59.495597+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:00.336706+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:56:00.343658+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:56:00.431964+00:00", "trade", 8.625, 12.0]
["2026-09-29T15:56:00.433213+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:00.433315+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:00.433677+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:00.433786+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:01.366418+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:01.992118+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:01.992512+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:01.992568+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:01.992977+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:02.117779+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:02.642480+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:02.674216+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:03.982943+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:03.983417+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:04.231534+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:04.321886+00:00", "trade", 8.625, 95.0]
["2026-09-29T15:56:04.321893+00:00", "trade", 8.63, 95.0]
["2026-09-29T15:56:04.322195+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:04.322674+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:04.323144+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:04.486066+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:05.147937+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:06.154113+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:06.237628+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:06.238084+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:06.835409+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:06.835885+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:07.074642+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:08.473314+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:08.473649+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:08.474112+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:08.708069+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:09.062876+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:09.063317+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:09.096671+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:09.221652+00:00", "trade", 8.63, 10.0]
["2026-09-29T15:56:09.763505+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:09.907690+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:10.109602+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:56:10.110383+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:10.110835+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:10.111148+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:10.111606+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:10.261481+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:10.716563+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:10.719948+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:11.236077+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:56:11.245800+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:14.597470+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:14.597817+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:14.601994+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:14.860952+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:16.573719+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:16.583644+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:16.583771+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:16.593250+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:17.098480+00:00", "trade", 8.6286, 1.0]
["2026-09-29T15:56:19.437038+00:00", "trade", 8.6252, 40.0]
["2026-09-29T15:56:19.454223+00:00", "trade", 8.6258, 1.0]
["2026-09-29T15:56:19.548344+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:19.841429+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:19.961625+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:21.333423+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:21.494002+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:23.851608+00:00", "trade", 8.6205, 5.0]
["2026-09-29T15:56:24.035660+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:24.199799+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:24.433193+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:25.391730+00:00", "trade", 8.6207, 2.0]
["2026-09-29T15:56:26.906871+00:00", "trade", 8.625, 40.0]
["2026-09-29T15:56:26.906876+00:00", "trade", 8.625, 311.0]
["2026-09-29T15:56:26.906876+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:56:26.906876+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:56:26.906878+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:56:26.906883+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:56:26.906885+00:00", "trade", 8.62, 54.0]
["2026-09-29T15:56:26.906885+00:00", "trade", 8.62, 1235.0]
["2026-09-29T15:56:26.906905+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:56:26.907074+00:00", "trade", 8.62, 34.0]
["2026-09-29T15:56:26.907180+00:00", "trade", 8.625, 248.0]
["2026-09-29T15:56:26.907184+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.907186+00:00", "trade", 8.62, 52.0]
["2026-09-29T15:56:26.907209+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.907213+00:00", "trade", 8.62, 43.0]
["2026-09-29T15:56:26.907219+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:56:26.907237+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907255+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907267+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:56:26.907286+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907349+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907354+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907450+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907456+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.907467+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:56:26.907492+00:00", "trade", 8.62, 5.0]
["2026-09-29T15:56:26.907511+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:56:26.907512+00:00", "trade", 8.625, 188.0]
["2026-09-29T15:56:26.907514+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.907514+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:56:26.907515+00:00", "trade", 8.62, 12.0]
["2026-09-29T15:56:26.907523+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.907524+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.907653+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907670+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907692+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907701+00:00", "trade", 8.62, 388.0]
["2026-09-29T15:56:26.907702+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:56:26.907706+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907717+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907728+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907741+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907749+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907769+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.907787+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907814+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907902+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907918+00:00", "trade", 8.62, 53.0]
["2026-09-29T15:56:26.907939+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.907992+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.908111+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.908165+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.908571+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.908579+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.908606+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.908612+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.908614+00:00", "trade", 8.62, 16.0]
["2026-09-29T15:56:26.908762+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.908878+00:00", "trade", 8.62, 5.0]
["2026-09-29T15:56:26.908974+00:00", "trade", 8.62, 15.0]
["2026-09-29T15:56:26.909080+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.909150+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.909160+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.909167+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.909208+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.909354+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.909355+00:00", "trade", 8.62, 191.0]
["2026-09-29T15:56:26.909356+00:00", "trade", 8.62, 9.0]
["2026-09-29T15:56:26.909389+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.909401+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.909787+00:00", "trade", 8.62, 14.0]
["2026-09-29T15:56:26.909912+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.909933+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.909934+00:00", "trade", 8.62, 491.0]
["2026-09-29T15:56:26.909937+00:00", "trade", 8.62, 18.0]
["2026-09-29T15:56:26.909937+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:56:26.909955+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.909970+00:00", "trade", 8.62, 47.0]
["2026-09-29T15:56:26.909970+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.909977+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.909984+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.909991+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.909997+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910004+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910011+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910018+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910025+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910032+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910040+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910046+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910053+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910059+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910066+00:00", "trade", 8.62, 40.0]
["2026-09-29T15:56:26.910066+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910330+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910331+00:00", "trade", 8.62, 5.0]
["2026-09-29T15:56:26.910362+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:56:26.910362+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.910366+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910367+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.910419+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910600+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910604+00:00", "trade", 8.62, 495.0]
["2026-09-29T15:56:26.910607+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910615+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:56:26.910625+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910632+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910639+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910647+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910654+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910662+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910669+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910809+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910810+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.910903+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.910904+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:56:26.911235+00:00", "trade", 8.62, 36.0]
["2026-09-29T15:56:26.911243+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.911246+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.911264+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.911271+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.911277+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:56:26.911285+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.911293+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.911300+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.911309+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.911550+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.911625+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.911690+00:00", "trade", 8.62, 223.0]
["2026-09-29T15:56:26.911707+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.911896+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.911904+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.911911+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.911927+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:56:26.911958+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.912354+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.912442+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.912474+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.914134+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.918734+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.920021+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:56:26.920022+00:00", "trade", 8.62, 54.0]
["2026-09-29T15:56:26.920023+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:56:26.920024+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:56:26.920029+00:00", "trade", 8.625, 50.0]
["2026-09-29T15:56:26.920029+00:00", "trade", 8.625, 500.0]
["2026-09-29T15:56:26.920031+00:00", "trade", 8.625, 311.0]
["2026-09-29T15:56:26.920031+00:00", "trade", 8.625, 157.0]
["2026-09-29T15:56:26.920040+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.920085+00:00", "trade", 8.625, 54.0]
["2026-09-29T15:56:26.920090+00:00", "trade", 8.625, 78.0]
["2026-09-29T15:56:26.920158+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.920207+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.920207+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.920207+00:00", "trade", 8.625, 248.0]
["2026-09-29T15:56:26.920207+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:56:26.920215+00:00", "trade", 8.63, 52.0]
["2026-09-29T15:56:26.920313+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.920337+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.920347+00:00", "trade", 8.625, 248.0]
["2026-09-29T15:56:26.920347+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.920377+00:00", "trade", 8.625, 248.0]
["2026-09-29T15:56:26.920391+00:00", "trade", 8.62, 13.0]
["2026-09-29T15:56:26.920409+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:56:26.920412+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:56:26.920413+00:00", "trade", 8.625, 25.0]
["2026-09-29T15:56:26.920433+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:56:26.920439+00:00", "trade", 8.63, 3.0]
["2026-09-29T15:56:26.920440+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.920440+00:00", "trade", 8.62, 52.0]
["2026-09-29T15:56:26.920441+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:56:26.920442+00:00", "trade", 8.625, 311.0]
["2026-09-29T15:56:26.920447+00:00", "trade", 8.63, 15.0]
["2026-09-29T15:56:26.920452+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.920464+00:00", "trade", 8.625, 311.0]
["2026-09-29T15:56:26.920465+00:00", "trade", 8.625, 300.0]
["2026-09-29T15:56:26.920467+00:00", "trade", 8.625, 300.0]
["2026-09-29T15:56:26.920468+00:00", "trade", 8.625, 69.0]
["2026-09-29T15:56:26.920472+00:00", "trade", 8.625, 231.0]
["2026-09-29T15:56:26.920473+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:56:26.920482+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:56:26.920488+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:56:26.920497+00:00", "trade", 8.63, 14.0]
["2026-09-29T15:56:26.920505+00:00", "trade", 8.63, 589.0]
["2026-09-29T15:56:26.920530+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.920532+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.920600+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.920624+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.920716+00:00", "trade", 8.62, 13.0]
["2026-09-29T15:56:26.920836+00:00", "trade", 8.625, 8.0]
["2026-09-29T15:56:26.920867+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:56:26.920985+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.920998+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.921059+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.921343+00:00", "trade", 8.625, 400.0]
["2026-09-29T15:56:26.922586+00:00", "trade", 8.625, 8.0]
["2026-09-29T15:56:26.922693+00:00", "trade", 8.625, 400.0]
["2026-09-29T15:56:26.922984+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.926048+00:00", "trade", 8.625, 311.0]
["2026-09-29T15:56:26.926048+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:56:26.926049+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:56:26.926050+00:00", "trade", 8.62, 39.0]
["2026-09-29T15:56:26.926295+00:00", "trade", 8.625, 18.0]
["2026-09-29T15:56:26.926518+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.926525+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.926543+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:56:26.926554+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.926590+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.926597+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.926624+00:00", "trade", 8.62, 260.0]
["2026-09-29T15:56:26.926645+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.926654+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.926712+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.926728+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.926740+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.926746+00:00", "trade", 8.62, 60.0]
["2026-09-29T15:56:26.927008+00:00", "trade", 8.62, 40.0]
["2026-09-29T15:56:26.927060+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.927084+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.927086+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:56:26.927087+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:56:26.927088+00:00", "trade", 8.62, 505.0]
["2026-09-29T15:56:26.927093+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.927100+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.927113+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.927117+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.927297+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.927377+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.927379+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.927379+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:56:26.927381+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:56:26.927463+00:00", "trade", 8.62, 77.0]
["2026-09-29T15:56:26.927463+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.927463+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.927499+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.927521+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.927837+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.927852+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.928081+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.928360+00:00", "trade", 8.62, 29.0]
["2026-09-29T15:56:26.928360+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.928707+00:00", "trade", 8.62, 40.0]
["2026-09-29T15:56:26.928728+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:26.928962+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:56:26.929047+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.929073+00:00", "trade", 8.62, 5.0]
["2026-09-29T15:56:26.929101+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.929158+00:00", "trade", 8.62, 66.0]
["2026-09-29T15:56:26.929169+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.929201+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.929257+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.929332+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.929335+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:56:26.929693+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.929783+00:00", "trade", 8.62, 94.0]
["2026-09-29T15:56:26.929785+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.929880+00:00", "trade", 8.62, 25.0]
["2026-09-29T15:56:26.930014+00:00", "trade", 8.62, 75.0]
["2026-09-29T15:56:26.930062+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.930156+00:00", "trade", 8.62, 172.0]
["2026-09-29T15:56:26.930156+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.930157+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:56:26.930230+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:56:26.930237+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.930250+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.930257+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.930283+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.930294+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.930511+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.930562+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.930619+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:56:26.930620+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.930660+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.930726+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.930787+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.930933+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.931048+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.931118+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.932101+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.932557+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.932777+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.935261+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.936526+00:00", "trade", 8.625, 311.0]
["2026-09-29T15:56:26.937281+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.940595+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.945048+00:00", "trade", 8.615, 3.0]
["2026-09-29T15:56:26.947822+00:00", "trade", 8.625, 303.0]
["2026-09-29T15:56:26.969719+00:00", "trade", 8.62, 4.0]
["2026-09-29T15:56:26.990529+00:00", "trade", 8.62, 24004.0]
["2026-09-29T15:56:26.990586+00:00", "trade", 8.62, 19.0]
["2026-09-29T15:56:26.990592+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.990594+00:00", "trade", 8.62, 681.0]
["2026-09-29T15:56:26.990594+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:56:26.990595+00:00", "trade", 8.62, 30.0]
["2026-09-29T15:56:26.990672+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.990679+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:56:26.990685+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990699+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990706+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990712+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990718+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990726+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990732+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990745+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990758+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990765+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990772+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990830+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990837+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990843+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990850+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990856+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990872+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990873+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:56:26.990874+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:56:26.990883+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.990959+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.991067+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.991075+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.991089+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.991095+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.991132+00:00", "trade", 8.62, 19.0]
["2026-09-29T15:56:26.991132+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:56:26.991171+00:00", "trade", 8.62, 81.0]
["2026-09-29T15:56:26.991172+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.991173+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:56:26.991173+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:56:26.991311+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.992752+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.992759+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.994716+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:26.995972+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:27.001468+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:27.001478+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:27.004713+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:27.011246+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:27.028112+00:00", "trade", 8.62, 11.0]
["2026-09-29T15:56:27.091467+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:27.091682+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:27.091774+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:27.091800+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:27.096415+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:27.122170+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:27.122197+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:27.225568+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:56:27.225659+00:00", "trade", 8.62, 460.0]
["2026-09-29T15:56:27.438514+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:27.448613+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:27.812519+00:00", "trade", 8.6202, 5.0]
["2026-09-29T15:56:29.226323+00:00", "trade", 8.62, 2.0]
["2026-09-29T15:56:29.227623+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:56:29.228419+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:56:29.416399+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:29.416441+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:38.407685+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:56:38.408492+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:38.475816+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:38.691703+00:00", "trade", 8.6141, 12.0]
["2026-09-29T15:56:39.263781+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:56:39.736218+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:40.907236+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:40.909453+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:41.516210+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:41.995114+00:00", "trade", 8.625, 24.0]
["2026-09-29T15:56:41.996124+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:43.955017+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:46.021877+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:48.085672+00:00", "trade", 8.6271, 1.0]
["2026-09-29T15:56:48.969349+00:00", "trade", 8.6286, 1.0]
["2026-09-29T15:56:51.632110+00:00", "trade", 8.621, 9.0]
["2026-09-29T15:56:52.008052+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:52.524243+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:54.828056+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:54.858972+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:55.201852+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:56.045095+00:00", "trade", 8.625, 3.0]
["2026-09-29T15:56:56.111137+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:56.111840+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:56.112294+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:57.255070+00:00", "trade", 8.6286, 1.0]
["2026-09-29T15:56:57.745334+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:56:59.901949+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:59.903689+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:56:59.904180+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:00.162836+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:00.366074+00:00", "trade", 8.625, 12.0]
["2026-09-29T15:57:00.383790+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:00.383988+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:00.656996+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:00.670530+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:00.820716+00:00", "trade", 8.6286, 1.0]
["2026-09-29T15:57:01.589799+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:01.590252+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:02.153319+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:02.153781+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:02.164743+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:02.961980+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:03.051102+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:57:03.051110+00:00", "trade", 8.63, 10.0]
["2026-09-29T15:57:03.051793+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:03.494103+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:03.494958+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:03.517050+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:10.031610+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:10.565705+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:10.566167+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:13.187846+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:13.823568+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:14.573906+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:57:14.575181+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:15.580697+00:00", "trade", 8.6193, 23.0]
["2026-09-29T15:57:15.581518+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:16.104943+00:00", "trade", 8.621, 7.0]
["2026-09-29T15:57:16.105100+00:00", "trade", 8.621, 8.0]
["2026-09-29T15:57:16.105152+00:00", "trade", 8.6202, 22.0]
["2026-09-29T15:57:16.109598+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:57:16.110653+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:57:16.113384+00:00", "trade", 8.62, 13.0]
["2026-09-29T15:57:16.113746+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:16.115156+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:57:16.125382+00:00", "trade", 8.62, 77.0]
["2026-09-29T15:57:16.136846+00:00", "trade", 8.62, 90.0]
["2026-09-29T15:57:16.136849+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:16.137302+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:16.137338+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:16.137371+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:16.137828+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:16.139508+00:00", "trade", 8.62, 110.0]
["2026-09-29T15:57:16.139517+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:16.139518+00:00", "trade", 8.62, 90.0]
["2026-09-29T15:57:16.140012+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:16.140458+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:16.140545+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:16.252653+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:16.304988+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:16.663228+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:16.898255+00:00", "trade", 8.62, 34.0]
["2026-09-29T15:57:17.461423+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:17.461442+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:17.528640+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:18.221525+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:18.223101+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:18.223114+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:18.263858+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:18.264313+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:18.264329+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:20.700160+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:20.700510+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:20.722416+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:20.722715+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:20.791848+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:20.791905+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:20.791921+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:20.792303+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:21.630068+00:00", "trade", 8.62, 60.0]
["2026-09-29T15:57:25.062748+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:25.169243+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:25.241069+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:26.692179+00:00", "trade", 8.63, 10.0]
["2026-09-29T15:57:26.692189+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:57:28.551548+00:00", "trade", 8.621, 2.0]
["2026-09-29T15:57:29.057734+00:00", "trade", 8.6237, 1100.0]
["2026-09-29T15:57:31.112602+00:00", "trade", 8.6226, 5.0]
["2026-09-29T15:57:31.533517+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:57:33.522958+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:33.523449+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:33.535937+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:33.536377+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:33.538907+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:33.539374+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:33.630989+00:00", "trade", 8.62, 5.0]
["2026-09-29T15:57:33.636211+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:34.020999+00:00", "trade", 8.6286, 1.0]
["2026-09-29T15:57:34.136069+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:34.136087+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:34.136101+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:34.136108+00:00", "trade", 8.62, 25.0]
["2026-09-29T15:57:34.136136+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:57:34.136137+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:34.136159+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:34.136196+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:34.136228+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:57:34.136649+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:34.136743+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:34.137123+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:34.137130+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:34.141337+00:00", "trade", 8.625, 248.0]
["2026-09-29T15:57:34.141407+00:00", "trade", 8.625, 248.0]
["2026-09-29T15:57:34.141465+00:00", "trade", 8.625, 104.0]
["2026-09-29T15:57:34.141780+00:00", "trade", 8.625, 311.0]
["2026-09-29T15:57:34.141880+00:00", "trade", 8.625, 144.0]
["2026-09-29T15:57:34.142178+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:34.142350+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:34.146099+00:00", "trade", 8.625, 311.0]
["2026-09-29T15:57:34.147479+00:00", "trade", 8.625, 248.0]
["2026-09-29T15:57:34.179126+00:00", "trade", 8.625, 311.0]
["2026-09-29T15:57:34.413243+00:00", "trade", 8.6202, 320.0]
["2026-09-29T15:57:34.556556+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:35.735745+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:39.957640+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:39.957654+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:39.958137+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:39.983948+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:40.354305+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:40.354352+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:40.469847+00:00", "trade", 8.6213, 500.0]
["2026-09-29T15:57:41.895048+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:46.869572+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:57:47.296181+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:48.458021+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:57:48.458081+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:57:48.760621+00:00", "trade", 8.625, 25.0]
["2026-09-29T15:57:49.070588+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:49.126308+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:49.134191+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:50.331578+00:00", "trade", 8.615, 10.0]
["2026-09-29T15:57:50.332344+00:00", "trade", 8.62, 2.0]
["2026-09-29T15:57:52.381519+00:00", "trade", 8.6227, 10.0]
["2026-09-29T15:57:53.614236+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:53.614618+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:53.624295+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:54.631874+00:00", "trade", 8.6145, 15.0]
["2026-09-29T15:57:54.832266+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:57.531294+00:00", "trade", 8.6233, 8.0]
["2026-09-29T15:57:57.738326+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:58.395363+00:00", "trade", 8.6256, 10.0]
["2026-09-29T15:57:59.369746+00:00", "trade", 8.6286, 1.0]
["2026-09-29T15:57:59.547377+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:57:59.547839+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:00.417245+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:02.367247+00:00", "trade", 8.625, 12.0]
["2026-09-29T15:58:02.466228+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:02.531754+00:00", "trade", 8.625, 40.0]
["2026-09-29T15:58:04.803563+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:58:04.803599+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:58:05.231103+00:00", "trade", 8.6286, 1.0]
["2026-09-29T15:58:05.354531+00:00", "trade", 8.625, 16.0]
["2026-09-29T15:58:06.106814+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:06.107302+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:06.111678+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:06.141861+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:06.295144+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:06.369273+00:00", "trade", 8.6286, 1.0]
["2026-09-29T15:58:06.914917+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:58:07.429143+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:07.497669+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:07.678168+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:07.678631+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:08.283068+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:08.283540+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:09.737186+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:10.018489+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:10.126164+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:10.126629+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:10.155549+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:10.302458+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:10.848044+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:10.932213+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:11.778601+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.100028+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.110711+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.114569+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:58:13.114627+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:58:13.114687+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:58:13.114740+00:00", "trade", 8.63, 22.0]
["2026-09-29T15:58:13.114748+00:00", "trade", 8.63, 50.0]
["2026-09-29T15:58:13.114750+00:00", "trade", 8.63, 77.0]
["2026-09-29T15:58:13.114769+00:00", "trade", 8.63, 107.0]
["2026-09-29T15:58:13.114770+00:00", "trade", 8.63, 11.0]
["2026-09-29T15:58:13.114771+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:58:13.114773+00:00", "trade", 8.63, 8.0]
["2026-09-29T15:58:13.114861+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.114867+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.114875+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.115044+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.115050+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.115057+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.115064+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.115071+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.115075+00:00", "trade", 8.63, 28.0]
["2026-09-29T15:58:13.115077+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.115080+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:58:13.115082+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:58:13.115083+00:00", "trade", 8.63, 1000.0]
["2026-09-29T15:58:13.115083+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.115083+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.115085+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:58:13.115090+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.115096+00:00", "trade", 8.63, 1000.0]
["2026-09-29T15:58:13.115098+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.115100+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:58:13.115105+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.115112+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:58:13.115162+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115179+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115186+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115190+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:58:13.115192+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115198+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115205+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115212+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115220+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115226+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115233+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115239+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115245+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115252+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115258+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115289+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115296+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115309+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115336+00:00", "trade", 8.63, 85.0]
["2026-09-29T15:58:13.115336+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115338+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:58:13.115340+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:58:13.115340+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:58:13.115342+00:00", "trade", 8.63, 195.0]
["2026-09-29T15:58:13.115344+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115374+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115390+00:00", "trade", 8.63, 5.0]
["2026-09-29T15:58:13.115394+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:58:13.115394+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:58:13.115394+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:58:13.115395+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:58:13.115397+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:58:13.115444+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:58:13.115456+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.115516+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:58:13.115516+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.115517+00:00", "trade", 8.63, 50.0]
["2026-09-29T15:58:13.115519+00:00", "trade", 8.63, 250.0]
["2026-09-29T15:58:13.115531+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.115538+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.115545+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.115559+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.115570+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.115590+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.115590+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.115599+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.115605+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.115632+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.115646+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.115717+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.115798+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.116155+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.116217+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.116278+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.116683+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.122481+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:58:13.123918+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:58:13.143398+00:00", "trade", 8.635, 311.0]
["2026-09-29T15:58:13.143488+00:00", "trade", 8.635, 248.0]
["2026-09-29T15:58:13.428934+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:13.952064+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:58:13.952891+00:00", "trade", 8.64, 30.0]
["2026-09-29T15:58:14.464611+00:00", "trade", 8.6329, 10.0]
["2026-09-29T15:58:14.558034+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:14.558435+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:16.692649+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:16.693110+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:18.336726+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:18.973553+00:00", "trade", 8.6369, 3.0]
["2026-09-29T15:58:18.973912+00:00", "trade", 8.6369, 1.0]
["2026-09-29T15:58:20.523708+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:20.524172+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:20.524176+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:20.524647+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:20.765126+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:20.782110+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:20.811623+00:00", "trade", 8.635, 4.0]
["2026-09-29T15:58:21.335343+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:22.342940+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:23.913076+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:23.913539+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:24.795919+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:26.687389+00:00", "trade", 8.6376, 69.0]
["2026-09-29T15:58:26.687406+00:00", "trade", 8.6376, 1.0]
["2026-09-29T15:58:27.374969+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:27.413643+00:00", "trade", 8.635, 12.0]
["2026-09-29T15:58:27.436443+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:27.436901+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:27.605674+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:27.605998+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:27.960148+00:00", "trade", 8.6386, 2.0]
["2026-09-29T15:58:28.084101+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:28.215771+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:28.456417+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:30.037605+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:31.513477+00:00", "trade", 8.6172, 1.0]
["2026-09-29T15:58:32.332699+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:32.955422+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:32.955894+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:33.008299+00:00", "trade", 8.6386, 3.0]
["2026-09-29T15:58:34.666469+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:36.314430+00:00", "trade", 8.6299, 2.0]
["2026-09-29T15:58:37.009078+00:00", "trade", 8.635, 6.0]
["2026-09-29T15:58:37.024642+00:00", "trade", 8.635, 65.0]
["2026-09-29T15:58:37.035414+00:00", "trade", 8.635, 15.0]
["2026-09-29T15:58:37.042533+00:00", "trade", 8.635, 13.0]
["2026-09-29T15:58:37.050927+00:00", "trade", 8.635, 7.0]
["2026-09-29T15:58:37.057344+00:00", "trade", 8.635, 4.0]
["2026-09-29T15:58:38.194039+00:00", "trade", 8.635, 50.0]
["2026-09-29T15:58:38.202630+00:00", "trade", 8.635, 1.0]
["2026-09-29T15:58:38.202951+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:38.204721+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:38.209665+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:38.218397+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:38.221524+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:38.570957+00:00", "trade", 8.6275, 5.0]
["2026-09-29T15:58:39.310210+00:00", "trade", 8.64, 70.0]
["2026-09-29T15:58:39.311478+00:00", "trade", 8.635, 1.0]
["2026-09-29T15:58:39.330528+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:39.476665+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:39.490752+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:39.850158+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:41.621208+00:00", "trade", 8.6377, 1.0]
["2026-09-29T15:58:42.417526+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:42.757675+00:00", "trade", 8.635, 9.0]
["2026-09-29T15:58:43.545582+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:44.674337+00:00", "trade", 8.635, 1.0]
["2026-09-29T15:58:44.676743+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:44.902185+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:46.011714+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.017788+00:00", "trade", 8.635, 20.0]
["2026-09-29T15:58:48.221610+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.223113+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.512050+00:00", "trade", 8.63, 20.0]
["2026-09-29T15:58:48.512197+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.512445+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.512519+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.512532+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.512708+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.512716+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.512828+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.513056+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.513184+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.513194+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.513249+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.513299+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.513306+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.513526+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.513734+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.516157+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.522107+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.628599+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:48.629075+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:49.131631+00:00", "trade", 8.635, 5.0]
["2026-09-29T15:58:49.191601+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:49.328903+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:49.357062+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:49.357510+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:49.491598+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:49.614842+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:49.999153+00:00", "trade", 8.635, 3.0]
["2026-09-29T15:58:49.999909+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:50.167777+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:50.183295+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:50.499247+00:00", "trade", 8.635, 5.0]
["2026-09-29T15:58:50.818189+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:50.818721+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:50.818748+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:50.819178+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:51.027777+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:51.496638+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:53.106038+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:53.106045+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:53.106544+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:53.398361+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:53.834429+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:53.834719+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:54.156266+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:54.156714+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:54.336054+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:54.342044+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:54.377553+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:54.628978+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:54.734334+00:00", "trade", 8.63, 2.0]
["2026-09-29T15:58:54.734363+00:00", "trade", 8.635, 195.0]
["2026-09-29T15:58:54.734772+00:00", "trade", 8.63, 98.0]
["2026-09-29T15:58:54.734776+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:54.735009+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:58:54.735009+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:54.735030+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:54.735100+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:54.735256+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:54.735397+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:54.735667+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:55.228719+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:55.228731+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:55.256705+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:55.257149+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:55.362990+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:55.371306+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:55.660905+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:55.951331+00:00", "trade", 8.6176, 7.0]
["2026-09-29T15:58:55.963875+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:56.251265+00:00", "trade", 8.6358, 290.0]
["2026-09-29T15:58:56.401352+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:56.749760+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:57.031189+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:57.032750+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:57.818701+00:00", "trade", 8.6386, 1.0]
["2026-09-29T15:58:58.762662+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:58.809922+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:59.422061+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:58:59.422171+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:00.967640+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:59:00.967723+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:01.406447+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:01.406466+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:59:01.407439+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:01.747063+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:01.869127+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:01.869374+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:01.874236+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:02.026800+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:02.067833+00:00", "trade", 8.6301, 500.0]
["2026-09-29T15:59:02.583948+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:03.417306+00:00", "trade", 8.63, 10.0]
["2026-09-29T15:59:03.937086+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:03.937581+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:04.018693+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:04.019425+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:04.020224+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:04.122475+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:04.157531+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:04.166347+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:04.302339+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:04.411994+00:00", "trade", 8.6178, 3.0]
["2026-09-29T15:59:04.413784+00:00", "trade", 8.6178, 73.0]
["2026-09-29T15:59:04.664998+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:04.665442+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:04.864317+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:04.874807+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:05.023321+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:05.053718+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:05.525945+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:05.614143+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:06.348586+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:06.349064+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:06.349460+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:06.349521+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:07.019788+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:07.020299+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:07.207967+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:07.251716+00:00", "trade", 8.6311, 8.0]
["2026-09-29T15:59:07.258962+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:07.259369+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:07.260043+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:07.528086+00:00", "trade", 8.6386, 2.0]
["2026-09-29T15:59:07.944219+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:07.944362+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:07.961084+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:08.066642+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:08.242515+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:08.491856+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:08.805550+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:08.942433+00:00", "trade", 8.635, 1.0]
["2026-09-29T15:59:09.301242+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:09.441198+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:10.122721+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:10.224368+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:10.252005+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:10.286918+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:10.401180+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:10.401275+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:11.202817+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:59:11.416388+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:11.416826+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:13.297684+00:00", "trade", 8.6386, 1.0]
["2026-09-29T15:59:13.326456+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:13.433137+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:13.865695+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:14.358703+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:14.739308+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:14.842293+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:15.399444+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:15.500923+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:15.705998+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:15.706888+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:15.707186+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:15.707639+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:15.857549+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:15.860231+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:16.091629+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:16.092090+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:16.136550+00:00", "trade", 8.6366, 3.0]
["2026-09-29T15:59:16.137371+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:16.137406+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:16.137883+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:16.442238+00:00", "trade", 8.6386, 1.0]
["2026-09-29T15:59:16.527804+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:16.552543+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:16.731500+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:17.737325+00:00", "trade", 8.6216, 10.0]
["2026-09-29T15:59:18.034289+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:18.419333+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:18.558062+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:19.042969+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:19.184363+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:19.184429+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:19.304279+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:19.449617+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:19.449819+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:19.452264+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:19.716454+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:20.259262+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:20.259747+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:20.342304+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:20.544398+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:21.440811+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:21.675796+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:21.676248+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:21.676696+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:21.744133+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:21.744588+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:23.022678+00:00", "trade", 8.635, 1.0]
["2026-09-29T15:59:23.023484+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:23.683357+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:23.683769+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:23.683821+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:23.684173+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:23.791461+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:23.901873+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:24.035312+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:24.570615+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:59:24.570675+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:24.570706+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:24.570991+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:24.571082+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:24.571101+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:24.571112+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:24.637003+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:24.920203+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:25.016945+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:25.079360+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:25.079464+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:25.079926+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:25.079950+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:25.135455+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:25.135930+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:25.136389+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:25.874888+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:25.874941+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:25.901411+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:26.122530+00:00", "trade", 8.64, 20.0]
["2026-09-29T15:59:26.122538+00:00", "trade", 8.635, 20.0]
["2026-09-29T15:59:26.122650+00:00", "trade", 8.635, 5.0]
["2026-09-29T15:59:26.123281+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:26.123767+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:26.124038+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:26.124095+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:26.415026+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:26.415474+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:26.809626+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:26.809666+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:26.810138+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:27.441788+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:27.441887+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:27.442219+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:27.442272+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:27.442382+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:27.446994+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:27.452549+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:27.605562+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:27.605575+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:27.605583+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:28.122456+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:28.123482+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:28.144295+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:28.252060+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:30.568949+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:30.671601+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:32.356303+00:00", "trade", 8.635, 1.0]
["2026-09-29T15:59:32.477030+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:32.490125+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:32.590710+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:32.591201+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:33.143395+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:33.306060+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:33.835781+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:33.836386+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:33.836548+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:33.836747+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:33.838472+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:33.864058+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:33.864117+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:33.865778+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:34.030726+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:34.087632+00:00", "trade", 8.63, 2.0]
["2026-09-29T15:59:34.087841+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:59:34.087842+00:00", "trade", 8.63, 27.0]
["2026-09-29T15:59:34.087844+00:00", "trade", 8.63, 10.0]
["2026-09-29T15:59:34.087910+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:34.087917+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:34.087924+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:34.087931+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:34.087937+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:34.087944+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:34.087947+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:59:34.087951+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:34.087955+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:59:34.087956+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:34.087957+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:59:34.087957+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:34.087964+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:34.087970+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:34.087977+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:59:34.087983+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:59:34.087997+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:59:34.088011+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:59:34.088013+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:59:34.088013+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:59:34.088014+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:59:34.088014+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088017+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088023+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088030+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088038+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088046+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088054+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088061+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088067+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088074+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088081+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088088+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088094+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088100+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088108+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088114+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088121+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088181+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088612+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.088638+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.089027+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.125021+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:59:34.128119+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:59:34.135534+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:59:34.189299+00:00", "trade", 8.625, 26.0]
["2026-09-29T15:59:34.389065+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:34.490188+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:59:39.174025+00:00", "trade", 8.625, 150.0]
["2026-09-29T15:59:39.174735+00:00", "trade", 8.625, 50.0]
["2026-09-29T15:59:39.177305+00:00", "trade", 8.625, 150.0]
["2026-09-29T15:59:39.837029+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:41.189870+00:00", "trade", 8.6286, 11.0]
["2026-09-29T15:59:41.741520+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:59:43.987340+00:00", "trade", 8.625, 150.0]
["2026-09-29T15:59:44.136336+00:00", "trade", 8.6223, 100.0]
["2026-09-29T15:59:44.243405+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:48.237960+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:48.238366+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:48.243833+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:59:48.288435+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:48.289477+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:48.289970+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:49.093618+00:00", "trade", 8.625, 9.0]
["2026-09-29T15:59:49.094093+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:50.951779+00:00", "trade", 8.6181, 1.0]
["2026-09-29T15:59:51.252264+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:59:53.760867+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:54.452273+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:59:54.452287+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:59:54.453065+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:56.363800+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:59.114681+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:59.114895+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:59.116065+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:59.116523+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:59.119779+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:59.120173+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:59.120328+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:59:59.121866+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:59.122408+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:59.130636+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:59.402313+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:59.402314+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:59:59.402315+00:00", "trade", 8.62, 1200.0]
["2026-09-29T15:59:59.402317+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:59:59.402320+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:59.402342+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:59:59.402399+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:59:59.402404+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:59:59.402404+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:59:59.402405+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:59.402411+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:59.402412+00:00", "trade", 8.62, 20.0]
["2026-09-29T15:59:59.402417+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:59:59.402424+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402431+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402438+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402445+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402451+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402464+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402471+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402478+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402486+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402493+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402501+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402508+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402511+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:59:59.402516+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402523+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402530+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402545+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402551+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402558+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402565+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402571+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402578+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402613+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402620+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:59:59.402717+00:00", "trade", 8.62, 166.0]
["2026-09-29T15:59:59.402719+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.402720+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:59:59.403372+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.403447+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.403816+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.404505+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.404529+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.404923+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.406374+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.406389+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.407251+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.414131+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.483844+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.541153+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.541583+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.541656+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.541682+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.541693+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.541702+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.541725+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.541751+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.542855+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.948016+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.948472+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:59:59.948499+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.160214+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.355940+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.356428+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.383658+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.384134+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.468090+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.468141+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.468215+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.468294+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.468311+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.468823+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.469373+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.470212+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.498310+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.498325+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.498653+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.498724+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.498777+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.498933+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.498947+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.499180+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.813895+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:00:00.813895+00:00", "trade", 8.61, 34.0]
["2026-09-29T16:00:00.813941+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:00:00.813997+00:00", "trade", 8.61, 5.0]
["2026-09-29T16:00:00.813998+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:00:00.814000+00:00", "trade", 8.61, 500.0]
["2026-09-29T16:00:00.814011+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.814065+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.814072+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.814079+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.814083+00:00", "trade", 8.61, 200.0]
["2026-09-29T16:00:00.814084+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.814085+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.814091+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:00:00.814092+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.814099+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.814102+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:00:00.814106+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.814113+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:00:00.814126+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:00:00.814132+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:00:00.814139+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:00:00.814152+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:00:00.814158+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:00:00.814165+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:00:00.814171+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:00:00.814178+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:00:00.814185+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:00:00.814199+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:00:00.814205+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:00:00.814211+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:00:00.814218+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:00:00.814224+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:00:00.814289+00:00", "trade", 8.61, 166.0]
["2026-09-29T16:00:00.814290+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.814303+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.814434+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:00:00.814532+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.814535+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.814543+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.814632+00:00", "trade", 8.61, 29.0]
["2026-09-29T16:00:00.814663+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.814688+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.814695+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.814702+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.814758+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.814764+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.814771+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.814778+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.814784+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.814791+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.815065+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.815080+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.815227+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:00.821664+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:00.827533+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:00:01.099585+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:01.100057+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:01.121344+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:00:01.121524+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:01.122083+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:01.122228+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:01.127142+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:01.130755+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:01.130934+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:01.287013+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:01.392097+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:01.409197+00:00", "trade", 8.605, 14.0]
["2026-09-29T16:00:01.414031+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:00:01.491252+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:01.635583+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:01.635623+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:01.636195+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:02.466872+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:02.466886+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:00:03.028908+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:03.631259+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:00:03.631276+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:00:04.545529+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:04.545557+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:04.546143+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:05.008145+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:05.041534+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:05.043853+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:05.044182+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:05.050032+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:05.337961+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:05.836915+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:07.237255+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:07.237532+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:07.237663+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:07.237732+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:07.688428+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:07.689125+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:07.721766+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:07.722566+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:07.732885+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:08.254312+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:00:09.049894+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:09.396320+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:09.892035+00:00", "trade", 8.6205, 1.0]
["2026-09-29T16:00:09.893912+00:00", "trade", 8.6205, 7.0]
["2026-09-29T16:00:10.029939+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:10.029996+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:10.030373+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:10.032202+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:00:10.032592+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:00:10.032640+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:10.043624+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:10.043776+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:10.242495+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:10.242504+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:10.243091+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:10.243101+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:10.292919+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:10.396026+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:10.397996+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:10.771709+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:11.759007+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:12.120743+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:12.120792+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:12.128250+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:12.128264+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:12.128562+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:12.164397+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:13.951226+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:13.951724+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:14.330829+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:14.330852+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:14.728403+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:00:14.728818+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:00:14.728881+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:15.064583+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:00:15.065385+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:15.583810+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:16.033516+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:16.033568+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:16.525394+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:17.229804+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:17.452778+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:19.883635+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:19.883742+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:19.883769+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:19.884145+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:19.890193+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:19.890220+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:20.023503+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:20.023523+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:20.023540+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:20.023723+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:20.023788+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:20.024007+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:20.024596+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:20.024822+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:20.099102+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:20.104735+00:00", "trade", 8.605, 356.0]
["2026-09-29T16:00:20.105384+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:00:20.276579+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:00:20.276631+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:00:20.277059+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:20.546815+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:20.751749+00:00", "trade", 8.6181, 1.0]
["2026-09-29T16:00:21.191191+00:00", "trade", 8.6181, 126.0]
["2026-09-29T16:00:22.363656+00:00", "trade", 8.605, 4.0]
["2026-09-29T16:00:22.634205+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:22.831749+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:24.871658+00:00", "trade", 8.6182, 24.0]
["2026-09-29T16:00:25.833842+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:00:25.834292+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:00:27.302440+00:00", "trade", 8.605, 400.0]
["2026-09-29T16:00:29.022303+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:29.023318+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:29.024132+00:00", "trade", 8.605, 7.0]
["2026-09-29T16:00:29.024570+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:29.024626+00:00", "trade", 8.605, 4.0]
["2026-09-29T16:00:29.263195+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:29.310892+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:29.356774+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:29.357053+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:29.726398+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:00:29.939420+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:29.939438+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:29.939454+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:30.249823+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:32.694509+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:32.694524+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:33.384113+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:33.384139+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:33.400339+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:00:33.763102+00:00", "trade", 8.605, 34.0]
["2026-09-29T16:00:33.943452+00:00", "trade", 8.6077, 75.0]
["2026-09-29T16:00:35.047727+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:35.048291+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:35.190922+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:35.206452+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:35.547929+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:35.547941+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:36.973826+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:00:37.010140+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:37.015844+00:00", "trade", 8.605, 7.0]
["2026-09-29T16:00:37.021584+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:00:38.247911+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:38.247927+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:38.718367+00:00", "trade", 8.6057, 201.0]
["2026-09-29T16:00:38.798885+00:00", "trade", 8.6244, 15.0]
["2026-09-29T16:00:39.102157+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:39.102614+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:39.103158+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:39.103436+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:39.103634+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:39.784188+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:40.110857+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:40.110932+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:40.696816+00:00", "trade", 8.605, 30.0]
["2026-09-29T16:00:40.697643+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:40.911372+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:41.084572+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:41.084616+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:43.797270+00:00", "trade", 8.6212, 4.0]
["2026-09-29T16:00:43.798082+00:00", "trade", 8.6178, 1.0]
["2026-09-29T16:00:43.815433+00:00", "trade", 8.605, 29.0]
["2026-09-29T16:00:43.884560+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:43.884577+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:45.371488+00:00", "trade", 8.6202, 1.0]
["2026-09-29T16:00:45.373966+00:00", "trade", 8.6202, 3.0]
["2026-09-29T16:00:45.396108+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:46.377200+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:46.584565+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:46.584578+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:49.384576+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:50.327438+00:00", "trade", 8.605, 200.0]
["2026-09-29T16:00:50.368971+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:50.572341+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:50.572510+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:50.728124+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:52.128162+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:53.528139+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:53.528670+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:54.880047+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:54.980240+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:55.059757+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:55.060262+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:56.280269+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:57.339751+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:57.340264+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:57.392688+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:57.630609+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:57.731080+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:00:58.874436+00:00", "trade", 8.605, 2500.0]
["2026-09-29T16:00:58.875270+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:58.875784+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:00:59.730502+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:00:59.731695+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:00.041377+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:00.255068+00:00", "trade", 8.6086, 2.0]
["2026-09-29T16:01:00.331431+00:00", "trade", 8.605, 229.0]
["2026-09-29T16:01:00.522085+00:00", "trade", 8.605, 9.0]
["2026-09-29T16:01:00.522417+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:01:00.522535+00:00", "trade", 8.605, 5.0]
["2026-09-29T16:01:00.522597+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:01:00.523248+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:01:00.525987+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:01:00.534695+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:01:00.580451+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:01:00.656504+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:00.656675+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:01:00.656675+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:01:00.656675+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:01:00.656684+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:00.656829+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:00.657085+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:00.657130+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:00.657335+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:00.657600+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:00.657695+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:00.667255+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:00.757669+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:01.206473+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:01:01.214111+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:01:01.215992+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:01.216738+00:00", "trade", 8.6002, 352.0]
["2026-09-29T16:01:01.218596+00:00", "trade", 8.6, 352.0]
["2026-09-29T16:01:02.441482+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:02.441505+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:01:02.525020+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:01:02.525479+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:02.780230+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:03.530139+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:03.548378+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:03.548461+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:03.549701+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:04.031480+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:04.035414+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:04.035922+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:04.036089+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:04.036556+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:04.037336+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:04.046549+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:05.829188+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.338600+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.339158+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.339159+00:00", "trade", 8.6, 108.0]
["2026-09-29T16:01:06.339263+00:00", "trade", 8.6, 20.0]
["2026-09-29T16:01:06.339271+00:00", "trade", 8.6, 20.0]
["2026-09-29T16:01:06.339290+00:00", "trade", 8.6, 52.0]
["2026-09-29T16:01:06.339532+00:00", "trade", 8.6, 10.0]
["2026-09-29T16:01:06.339588+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:01:06.339615+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:01:06.339705+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.339706+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:01:06.339733+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.339752+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.340814+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.344228+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.344683+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.359819+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.371488+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.389261+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.452472+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:01:06.453846+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.454110+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.455064+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.472972+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.472990+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:06.473427+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:07.012733+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:07.016970+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:08.022596+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:01:08.332358+00:00", "trade", 8.6129, 16.0]
["2026-09-29T16:01:10.442018+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:01:10.443009+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:13.024851+00:00", "trade", 8.6026, 107.0]
["2026-09-29T16:01:13.031983+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:01:13.033864+00:00", "trade", 8.6, 11.0]
["2026-09-29T16:01:13.041602+00:00", "trade", 8.6026, 1.0]
["2026-09-29T16:01:14.348382+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.349524+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.349840+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.350011+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.352322+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.352336+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.352792+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.353478+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.353777+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.354227+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.354427+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.354812+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.354941+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.355078+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.355216+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.355354+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.355397+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.355452+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.355468+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.360554+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.454325+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.744705+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.744852+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.755523+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:14.994043+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:15.192229+00:00", "trade", 8.604, 8.0]
["2026-09-29T16:01:15.630581+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:15.852464+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:15.862918+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:15.863400+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:15.991735+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:15.992201+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:17.490069+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:17.887507+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:18.091109+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:19.238622+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:01:19.238825+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:01:19.240187+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:01:20.694793+00:00", "trade", 8.604, 4.0]
["2026-09-29T16:01:20.696832+00:00", "trade", 8.604, 1.0]
["2026-09-29T16:01:20.698176+00:00", "trade", 8.604, 1.0]
["2026-09-29T16:01:21.832875+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:21.982329+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:21.996538+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:23.100918+00:00", "trade", 8.6021, 1.0]
["2026-09-29T16:01:23.101745+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:23.391273+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:23.914527+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:24.737945+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:24.737984+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:24.738045+00:00", "trade", 8.6, 1400.0]
["2026-09-29T16:01:24.739058+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:01:24.739266+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:25.015049+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:25.072644+00:00", "trade", 8.6204, 100.0]
["2026-09-29T16:01:25.093684+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:25.284422+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:25.284886+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:25.405792+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:26.771241+00:00", "trade", 8.605, 6.0]
["2026-09-29T16:01:27.886491+00:00", "trade", 8.605, 236.0]
["2026-09-29T16:01:29.391618+00:00", "trade", 8.6182, 17.0]
["2026-09-29T16:01:30.401272+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:01:30.402469+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:30.402935+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:33.348681+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:01:33.349203+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:01:34.130274+00:00", "trade", 8.605, 200.0]
["2026-09-29T16:01:34.571196+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:34.727281+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:37.312307+00:00", "trade", 8.6086, 29.0]
["2026-09-29T16:01:37.312898+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:01:38.868965+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:39.022654+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:39.125252+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:39.125714+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:39.126188+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:39.205035+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:40.778208+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:40.822977+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:01:40.823795+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:41.014636+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:41.531051+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:41.531373+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:41.634784+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:41.635246+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:41.687580+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:41.762832+00:00", "trade", 8.605, 2400.0]
["2026-09-29T16:01:41.763810+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:41.764278+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:41.847987+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:42.541745+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:01:43.492253+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:43.537860+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:43.538319+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:43.538420+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:43.599658+00:00", "trade", 8.6086, 2.0]
["2026-09-29T16:01:43.639414+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:43.639877+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:43.639886+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:45.038037+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:45.038795+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:45.039941+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:46.562157+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:46.563119+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:46.564641+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:47.206367+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:48.020298+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:01:48.022920+00:00", "trade", 8.605, 11.0]
["2026-09-29T16:01:48.323858+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:49.166352+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:01:49.166764+00:00", "trade", 8.6, 2.0]
["2026-09-29T16:01:49.166840+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:49.167296+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:49.167780+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:49.268774+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:49.269243+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:49.269250+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:51.744792+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:51.750785+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:51.756790+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:51.757240+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:51.780125+00:00", "trade", 8.6, 5.0]
["2026-09-29T16:01:51.780127+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:01:51.780127+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:01:51.780622+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:51.780652+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:51.798652+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:51.799349+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:51.873128+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:51.972863+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:51.999393+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:52.047499+00:00", "trade", 8.605, 14.0]
["2026-09-29T16:01:52.991152+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:52.991194+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:52.991221+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:52.991441+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:52.994195+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:52.997653+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:53.004409+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:53.004429+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:53.005293+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:53.005698+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:53.050959+00:00", "trade", 8.605, 27.0]
["2026-09-29T16:01:53.273218+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:53.273705+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:53.554418+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:54.005181+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:54.014375+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:54.014643+00:00", "trade", 8.605, 150.0]
["2026-09-29T16:01:54.038156+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:54.144198+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:59.389494+00:00", "trade", 8.6086, 2.0]
["2026-09-29T16:01:59.922927+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:59.954175+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:59.955480+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:01:59.955928+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:00.042497+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:00.042975+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:00.044164+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:01.632690+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:01.636178+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:01.720145+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:02:01.720164+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:01.721924+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:02:01.722417+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:01.766159+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:01.953101+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:02.045753+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:02.450440+00:00", "trade", 8.6099, 12.0]
["2026-09-29T16:02:02.451252+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:03.094579+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:03.096047+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:03.107894+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:03.114691+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:03.240407+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:03.448818+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:02:03.449288+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:03.461674+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:03.772832+00:00", "trade", 8.6, 9.0]
["2026-09-29T16:02:03.773338+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:03.783901+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:04.333160+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:04.337952+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:04.392183+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:04.393182+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:04.990758+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:02:04.990758+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:04.990898+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:02:04.991153+00:00", "trade", 8.6, 41.0]
["2026-09-29T16:02:04.991215+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:02:04.991341+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:04.991681+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:04.991691+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:04.991692+00:00", "trade", 8.6, 185.0]
["2026-09-29T16:02:04.991721+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:02:04.991726+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:05.107538+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:02:05.930143+00:00", "trade", 8.6, 89.0]
["2026-09-29T16:02:05.930212+00:00", "trade", 8.6, 90.0]
["2026-09-29T16:02:05.930373+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:05.930459+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:05.930506+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:05.930533+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:05.931157+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:06.029914+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:06.257706+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:08.022694+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:02:08.392135+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:09.232000+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:02:11.591895+00:00", "trade", 8.6029, 7.0]
["2026-09-29T16:02:13.047475+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:13.501014+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:02:13.761348+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:14.258229+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:14.639872+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:14.640394+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:14.640455+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:14.640731+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:14.640743+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:14.640875+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:14.641671+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:14.654924+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:14.655127+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:14.704923+00:00", "trade", 8.607, 1.0]
["2026-09-29T16:02:15.063513+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:15.066826+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:15.067694+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:15.231053+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:15.489768+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:15.529151+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:15.529382+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:16.256057+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:16.449137+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:16.456092+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:17.713500+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:17.713950+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:17.714427+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:17.715603+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:17.809264+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:02:17.809411+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:17.811446+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:17.858457+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:18.094703+00:00", "trade", 8.603, 1.0]
["2026-09-29T16:02:18.097268+00:00", "trade", 8.603, 8.0]
["2026-09-29T16:02:18.204000+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:19.148995+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:20.007974+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:20.008987+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:20.010394+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:20.047151+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:20.356127+00:00", "trade", 8.6, 11.0]
["2026-09-29T16:02:20.357183+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:02:20.357892+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:20.627338+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:20.809418+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:20.958183+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:20.958694+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:20.958718+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:02:20.959142+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:20.959174+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:20.959195+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:20.959442+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:20.959619+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:20.959652+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:21.771505+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:02:22.409444+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:22.469382+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:22.469687+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:22.474319+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:22.474986+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:22.778302+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:22.778730+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:22.778818+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:22.779184+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:22.779207+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.170742+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.174313+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.175959+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.176100+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.183782+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.186317+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.207659+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.300366+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.300898+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.300927+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.301344+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.303420+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.650211+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.650283+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.650688+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.651641+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.651794+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.652262+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.708911+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.758128+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.758642+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.758673+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.758682+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:23.759119+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:25.064024+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:25.064594+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:25.065414+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:25.072461+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:25.610262+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.120412+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.233241+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.233323+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.233584+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.233636+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.233724+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.369341+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.448957+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.449051+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:02:26.449469+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.449500+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.449508+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.449629+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.449941+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.598756+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.598790+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.599215+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.599260+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.599267+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.599727+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.771724+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:26.772205+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:28.135082+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:28.135578+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:28.135586+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:28.135812+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:28.136055+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:28.647007+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:28.650913+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:28.651568+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:28.652117+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:29.655790+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:29.656243+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:29.663095+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:30.470248+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:31.253871+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:02:31.424732+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:31.491320+00:00", "trade", 8.605, 200.0]
["2026-09-29T16:02:32.010484+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:32.011008+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:32.251795+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:32.650952+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:32.651445+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:32.651904+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:32.728782+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:32.921117+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:32.921137+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:32.931563+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:32.931887+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:32.932077+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:32.932303+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:32.932371+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:32.943417+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:33.951846+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:33.952328+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:33.952477+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.424740+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.425201+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.425209+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.425510+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.428065+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.438015+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.460939+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.461400+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.461765+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.496918+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.497395+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.771727+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.772214+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.848855+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.849366+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.849400+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:34.853198+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:35.072066+00:00", "trade", 8.6186, 2.0]
["2026-09-29T16:02:35.367746+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:35.367799+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:35.368222+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:35.512777+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:35.513224+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:35.513361+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:35.513698+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:36.106775+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:36.107144+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:36.107267+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:36.449683+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:02:36.450461+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:36.450544+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:36.450558+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:36.451023+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:36.808737+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:36.808763+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:36.808787+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:36.809050+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:36.829933+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:37.173075+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:37.173133+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:37.173454+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:37.173529+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:37.174435+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:37.362703+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:37.363186+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:38.043502+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:38.044017+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:38.044025+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:38.045385+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:38.090458+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:38.244734+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:38.255870+00:00", "trade", 8.603, 9.0]
["2026-09-29T16:02:38.630269+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:38.630279+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:38.951548+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:39.233021+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:39.485740+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.523921+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.523954+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.524379+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.541401+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.541440+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.541886+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.542128+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:02:43.652771+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.673190+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.697785+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.709727+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.712009+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.712026+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.712032+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.712104+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:02:43.712132+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:02:43.712133+00:00", "trade", 8.6, 300.0]
["2026-09-29T16:02:43.712182+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.712210+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.712483+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.712570+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.712591+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.712599+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.722774+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.722786+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:43.912943+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:44.021676+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:44.810808+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:44.811329+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:44.839230+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:45.110581+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:45.208415+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:47.196600+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:47.197083+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:47.712267+00:00", "trade", 8.6031, 4.0]
["2026-09-29T16:02:48.337864+00:00", "trade", 8.605, 11.0]
["2026-09-29T16:02:48.523328+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:48.526565+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:48.571522+00:00", "trade", 8.605, 4.0]
["2026-09-29T16:02:48.897124+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:02:48.897203+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:48.898398+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:48.898857+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:52.296922+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:52.297384+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:52.448168+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:02:52.448919+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:52.719170+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:02:57.651965+00:00", "trade", 8.6185, 1.0]
["2026-09-29T16:02:57.652649+00:00", "trade", 8.6, 2.0]
["2026-09-29T16:02:58.391316+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:58.557052+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:58.557520+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:58.558729+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:58.654126+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:58.797415+00:00", "trade", 8.6191, 19.0]
["2026-09-29T16:02:58.800389+00:00", "trade", 8.6166, 8.0]
["2026-09-29T16:02:58.801890+00:00", "trade", 8.6154, 7.0]
["2026-09-29T16:02:58.802603+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:58.803257+00:00", "trade", 8.6023, 2.0]
["2026-09-29T16:02:59.068308+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:02:59.068696+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:59.070286+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:59.474049+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:02:59.674822+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:00.214403+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:01.003891+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:01.860931+00:00", "trade", 8.6024, 100.0]
["2026-09-29T16:03:04.987263+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:05.354729+00:00", "trade", 8.605, 12.0]
["2026-09-29T16:03:07.152739+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:03:09.653435+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:10.028678+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:03:10.029161+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:10.163746+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:10.664406+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:10.801840+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:11.022246+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:03:11.022912+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:11.087361+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:11.087399+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:11.087665+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:11.087902+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:11.088889+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:11.090852+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:11.110144+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:11.111877+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:11.195532+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:03:11.331534+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:13.076919+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:13.076977+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:13.076990+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:03:13.077376+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:13.077718+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:15.705384+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:15.750810+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:16.904472+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:16.923865+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:17.121187+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:17.255901+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:17.306915+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:17.443935+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:17.457592+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:17.761167+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:19.313629+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:03:20.363281+00:00", "trade", 8.6039, 25.0]
["2026-09-29T16:03:21.517305+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:21.518094+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:21.656079+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:21.775432+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:21.811792+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:21.931245+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:21.931259+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:03:21.931692+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:21.931822+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:21.932042+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:21.932485+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:21.932496+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:21.932935+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:22.191275+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:22.191772+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:22.653163+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:22.653513+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:22.712922+00:00", "trade", 8.6034, 5.0]
["2026-09-29T16:03:22.744119+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:03:22.896560+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:23.811360+00:00", "trade", 8.6185, 66.0]
["2026-09-29T16:03:24.328492+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:24.551642+00:00", "trade", 8.6012, 1.0]
["2026-09-29T16:03:24.851610+00:00", "trade", 8.6041, 3.0]
["2026-09-29T16:03:24.854113+00:00", "trade", 8.6041, 6.0]
["2026-09-29T16:03:25.238132+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:25.313310+00:00", "trade", 8.605, 103.0]
["2026-09-29T16:03:26.632561+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:27.728604+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:27.728704+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:27.728950+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:27.729312+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:27.729336+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:28.467779+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:28.468275+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:28.489284+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:28.589763+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:28.590243+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:28.592453+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:29.775741+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:03:29.882873+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:03:31.493134+00:00", "trade", 8.6, 763.0]
["2026-09-29T16:03:31.862187+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:32.389243+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:33.646132+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:33.646215+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:33.646282+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:33.647087+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:34.169659+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:34.339871+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:34.339956+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:34.705864+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:36.026096+00:00", "trade", 8.61, 3.0]
["2026-09-29T16:03:36.026878+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:36.027288+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:36.027628+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:36.733335+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:36.734074+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:36.734515+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:36.918966+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:36.919446+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:37.019461+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:38.105783+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:38.474011+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:38.548830+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:38.549199+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:38.693502+00:00", "trade", 8.605, 6.0]
["2026-09-29T16:03:38.694314+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:38.699198+00:00", "trade", 8.605, 49.0]
["2026-09-29T16:03:39.488604+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:39.524879+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:39.547352+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:39.618332+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:40.101853+00:00", "trade", 8.605, 200.0]
["2026-09-29T16:03:40.108103+00:00", "trade", 8.605, 11.0]
["2026-09-29T16:03:40.626415+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:40.731598+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:40.731941+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:40.742446+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:40.745615+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:41.984630+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:42.472565+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:42.594002+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:42.594140+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:42.608657+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:42.609128+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:43.552707+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:46.353144+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:46.665267+00:00", "trade", 8.605, 293.0]
["2026-09-29T16:03:46.665324+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:03:47.942324+00:00", "trade", 8.605, 29.0]
["2026-09-29T16:03:48.432276+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:50.207314+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:03:53.526606+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:54.152619+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:54.305585+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:03:54.305587+00:00", "trade", 8.605, 10.0]
["2026-09-29T16:03:54.305605+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:54.305694+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:03:54.306061+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:54.312141+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:54.312202+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:54.312695+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:54.626773+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:54.627062+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:54.627518+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:54.628758+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:55.368536+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:55.414454+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:55.420092+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:55.526023+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:56.412298+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:56.844231+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:56.844309+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:56.844325+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:56.890204+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:03:58.808143+00:00", "trade", 8.6039, 1.0]
["2026-09-29T16:03:58.809870+00:00", "trade", 8.6039, 1.0]
["2026-09-29T16:03:58.810896+00:00", "trade", 8.6039, 6.0]
["2026-09-29T16:03:59.041563+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:00.831679+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:02.247365+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:03.586440+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:04.024693+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:06.032062+00:00", "trade", 8.6184, 7.0]
["2026-09-29T16:04:06.078182+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:06.812476+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:14.759455+00:00", "trade", 8.6002, 2.0]
["2026-09-29T16:04:14.760266+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:15.038535+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:15.336954+00:00", "trade", 8.605, 141.0]
["2026-09-29T16:04:15.597700+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:15.597923+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:15.852997+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:20.286411+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:04:20.286437+00:00", "trade", 8.6, 99.0]
["2026-09-29T16:04:20.286443+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:20.286912+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:20.287329+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:04:20.507807+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:04:22.102065+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:22.180567+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:04:22.181888+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:04:27.186593+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:27.186956+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:27.217362+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:27.467581+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:27.470442+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:29.101083+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:31.144666+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:31.407664+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:31.453894+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:31.905246+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:32.032155+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:36.055700+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:04:36.055759+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:36.055927+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:36.056079+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:36.056091+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:36.056148+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:36.056184+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:36.092279+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:04:36.092736+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:36.092800+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:36.093237+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:36.094294+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:36.094756+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:36.142110+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:36.180383+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:37.039690+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:37.040178+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:38.409235+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:38.526423+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:39.074242+00:00", "trade", 8.605, 11.0]
["2026-09-29T16:04:39.439884+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:39.439900+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:40.048469+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:04:40.372277+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:04:40.373068+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:41.965736+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:42.038818+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:42.086071+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:43.900138+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:43.904481+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:43.904535+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:44.200988+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:44.201446+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:44.502229+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:44.514570+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:44.722806+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:44.736632+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:45.060734+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:45.061262+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:45.080607+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:45.080622+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:45.084203+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:04:45.566960+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:45.567073+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:45.567482+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:04:45.567803+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:45.568838+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:45.569543+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:45.588301+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:45.588377+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:45.669821+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:45.675287+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:45.705962+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:45.705993+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:46.510676+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:04:46.511139+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:46.511158+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:46.566272+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:46.988614+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:47.089905+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:48.431074+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:48.493863+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:49.087331+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:49.467611+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:04:49.468096+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:49.521977+00:00", "trade", 8.6, 2.0]
["2026-09-29T16:04:50.012061+00:00", "trade", 8.6, 10.0]
["2026-09-29T16:04:51.031041+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:04:51.625935+00:00", "trade", 8.6, 14.0]
["2026-09-29T16:04:51.625936+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:04:51.625938+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:04:51.625939+00:00", "trade", 8.6, 20.0]
["2026-09-29T16:04:51.625942+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:04:51.625950+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:51.626044+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:51.626050+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:51.626056+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:51.626072+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:51.626080+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:51.626171+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:51.626179+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:51.626185+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:51.626192+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:51.626199+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:51.626209+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:04:51.626211+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:04:51.626215+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:51.626221+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:04:51.626228+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626236+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626242+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626248+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626263+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626269+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626276+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626284+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626291+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626298+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626304+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626311+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626325+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626347+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626354+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626363+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626370+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626376+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626419+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626455+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626487+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:04:51.626523+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:04:51.626524+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:04:51.626524+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.626709+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.626717+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.626792+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.626801+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.626808+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.626816+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.626827+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.626835+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.627001+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.627022+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.627266+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.627785+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.629944+00:00", "trade", 8.595, 1600.0]
["2026-09-29T16:04:51.630182+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.631050+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.631071+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.631662+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.632370+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.632993+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.726975+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:51.926678+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:04:51.927103+00:00", "trade", 8.595, 101.0]
["2026-09-29T16:04:51.927574+00:00", "trade", 8.595, 300.0]
["2026-09-29T16:04:51.927905+00:00", "trade", 8.595, 150.0]
["2026-09-29T16:04:51.928392+00:00", "trade", 8.595, 300.0]
["2026-09-29T16:04:51.928771+00:00", "trade", 8.595, 300.0]
["2026-09-29T16:04:51.928806+00:00", "trade", 8.595, 300.0]
["2026-09-29T16:04:51.928989+00:00", "trade", 8.595, 300.0]
["2026-09-29T16:04:51.929071+00:00", "trade", 8.595, 300.0]
["2026-09-29T16:04:51.929147+00:00", "trade", 8.595, 150.0]
["2026-09-29T16:04:51.929207+00:00", "trade", 8.595, 150.0]
["2026-09-29T16:04:51.929458+00:00", "trade", 8.595, 300.0]
["2026-09-29T16:04:52.241514+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:52.472362+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:52.555067+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:53.039424+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:53.039776+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:53.137894+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:53.260137+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:53.376260+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:53.391476+00:00", "trade", 8.5965, 11.0]
["2026-09-29T16:04:53.630594+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:53.631084+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:53.989350+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:53.990034+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:53.990047+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:53.990866+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:54.026575+00:00", "trade", 8.595, 90.0]
["2026-09-29T16:04:54.607990+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:54.657945+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:55.368672+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:55.540512+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:55.571186+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:55.571540+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:55.771700+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:55.772198+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:56.849912+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:56.849970+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:04:57.232460+00:00", "trade", 8.5963, 1.0]
["2026-09-29T16:04:59.592059+00:00", "trade", 8.6, 20.0]
["2026-09-29T16:05:00.010327+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:00.010779+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:00.096315+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:01.089153+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:01.456535+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:01.457974+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:02.303330+00:00", "trade", 8.6, 5.0]
["2026-09-29T16:05:05.204130+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:05.204142+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:06.070978+00:00", "trade", 8.595, 1422.0]
["2026-09-29T16:05:07.086847+00:00", "trade", 8.595, 7.0]
["2026-09-29T16:05:07.087556+00:00", "trade", 8.59, 93.0]
["2026-09-29T16:05:07.099895+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:07.365362+00:00", "trade", 8.5914, 62.0]
["2026-09-29T16:05:08.652148+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:08.931900+00:00", "trade", 8.5959, 1.0]
["2026-09-29T16:05:08.933835+00:00", "trade", 8.5959, 1.0]
["2026-09-29T16:05:08.935070+00:00", "trade", 8.5959, 5.0]
["2026-09-29T16:05:09.020400+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:05:10.205894+00:00", "trade", 8.595, 10.0]
["2026-09-29T16:05:10.303748+00:00", "trade", 8.6007, 11.0]
["2026-09-29T16:05:12.623707+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:13.989855+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:13.990317+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:14.573956+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:14.770610+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:05:14.770672+00:00", "trade", 8.595, 3.0]
["2026-09-29T16:05:14.771397+00:00", "trade", 8.595, 8.0]
["2026-09-29T16:05:15.375201+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:05:15.375327+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:05:15.376088+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:15.381242+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:05:15.766369+00:00", "trade", 8.595, 2800.0]
["2026-09-29T16:05:15.836478+00:00", "trade", 8.59, 1000.0]
["2026-09-29T16:05:17.815486+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:17.817014+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:19.568556+00:00", "trade", 8.59, 1000.0]
["2026-09-29T16:05:19.831238+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:05:20.325931+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:23.972441+00:00", "trade", 8.5945, 4.0]
["2026-09-29T16:05:24.830564+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:24.831033+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:24.831054+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:24.832775+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:25.113052+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:25.423384+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:25.726762+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:25.728435+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:26.951729+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:26.952805+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:27.114047+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:28.029691+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:28.030272+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:28.038696+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:28.660637+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:28.969830+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:29.816809+00:00", "trade", 8.595, 3.0]
["2026-09-29T16:05:29.816866+00:00", "trade", 8.595, 37.0]
["2026-09-29T16:05:30.231635+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:30.892836+00:00", "trade", 8.5981, 12.0]
["2026-09-29T16:05:30.893655+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:32.023339+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:32.023878+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:32.167222+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:33.072136+00:00", "trade", 8.5953, 1.0]
["2026-09-29T16:05:33.479618+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:33.479637+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:34.024296+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:05:34.024384+00:00", "trade", 8.595, 311.0]
["2026-09-29T16:05:34.024440+00:00", "trade", 8.595, 311.0]
["2026-09-29T16:05:34.024510+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:05:34.024817+00:00", "trade", 8.595, 214.0]
["2026-09-29T16:05:34.124500+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:05:35.257225+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:35.257676+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:36.012906+00:00", "trade", 8.595, 5.0]
["2026-09-29T16:05:36.019207+00:00", "trade", 8.595, 37.0]
["2026-09-29T16:05:37.288945+00:00", "trade", 8.595, 300.0]
["2026-09-29T16:05:37.289466+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:37.289491+00:00", "trade", 8.6, 10.0]
["2026-09-29T16:05:37.289520+00:00", "trade", 8.595, 300.0]
["2026-09-29T16:05:37.289652+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:37.289680+00:00", "trade", 8.595, 300.0]
["2026-09-29T16:05:37.290032+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:37.290045+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:37.290112+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:37.295242+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:37.295689+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:38.025759+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:38.045034+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:38.312899+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:38.350804+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:38.350827+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:38.351336+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:38.993526+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:38.994004+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:39.045671+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:39.045807+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:39.046275+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:39.057293+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:40.710168+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:40.810742+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:40.811236+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:40.811911+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:40.811952+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:40.812363+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:41.094991+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:05:42.393658+00:00", "trade", 8.6152, 1.0]
["2026-09-29T16:05:43.858530+00:00", "trade", 8.598, 7.0]
["2026-09-29T16:05:43.879219+00:00", "trade", 8.5976, 4.0]
["2026-09-29T16:05:43.906703+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:05:43.906706+00:00", "trade", 8.59, 5.0]
["2026-09-29T16:05:43.906706+00:00", "trade", 8.59, 45.0]
["2026-09-29T16:05:43.906708+00:00", "trade", 8.59, 49.0]
["2026-09-29T16:05:43.907214+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:43.907240+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:43.907694+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:43.953367+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:45.147488+00:00", "trade", 8.595, 3.0]
["2026-09-29T16:05:45.148181+00:00", "trade", 8.59, 46.0]
["2026-09-29T16:05:45.148186+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:45.148190+00:00", "trade", 8.59, 51.0]
["2026-09-29T16:05:45.148720+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:45.156853+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:05:45.844582+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:05:46.471938+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:46.695269+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.088463+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:05:51.088463+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:05:51.088463+00:00", "trade", 8.6, 50.0]
["2026-09-29T16:05:51.088465+00:00", "trade", 8.6, 250.0]
["2026-09-29T16:05:51.088472+00:00", "trade", 8.6, 30.0]
["2026-09-29T16:05:51.088472+00:00", "trade", 8.6, 30.0]
["2026-09-29T16:05:51.088472+00:00", "trade", 8.6, 62.0]
["2026-09-29T16:05:51.088472+00:00", "trade", 8.6, 500.0]
["2026-09-29T16:05:51.088479+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.088480+00:00", "trade", 8.6, 493.0]
["2026-09-29T16:05:51.088621+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.088628+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.088630+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:05:51.088635+00:00", "trade", 8.6, 600.0]
["2026-09-29T16:05:51.088636+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:05:51.088637+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.088639+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:05:51.088642+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.088643+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.088644+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.088645+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:05:51.088646+00:00", "trade", 8.6, 24.0]
["2026-09-29T16:05:51.088647+00:00", "trade", 8.6, 176.0]
["2026-09-29T16:05:51.088649+00:00", "trade", 8.6, 500.0]
["2026-09-29T16:05:51.088650+00:00", "trade", 8.6, 10.0]
["2026-09-29T16:05:51.088650+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.088650+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.088680+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.088686+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.088693+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.088700+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.088702+00:00", "trade", 8.6, 500.0]
["2026-09-29T16:05:51.088707+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.088713+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.088720+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.088728+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.088741+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.088756+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088776+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088782+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088789+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088796+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088802+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088812+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.088816+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088820+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.088822+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088835+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088858+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088863+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.088864+00:00", "trade", 8.6, 25.0]
["2026-09-29T16:05:51.088865+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:05:51.088867+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.088867+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.088871+00:00", "trade", 8.6, 400.0]
["2026-09-29T16:05:51.088871+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.088874+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.088874+00:00", "trade", 8.6, 50.0]
["2026-09-29T16:05:51.088878+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088879+00:00", "trade", 8.6, 300.0]
["2026-09-29T16:05:51.088885+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088892+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088900+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:05:51.088905+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088911+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088924+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:05:51.088950+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088975+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.088990+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.089057+00:00", "trade", 8.6, 300.0]
["2026-09-29T16:05:51.089058+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.089063+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.089064+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.089072+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.089079+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.089200+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.089225+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.089259+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.089269+00:00", "trade", 8.6, 10.0]
["2026-09-29T16:05:51.089270+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.089326+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.089383+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:05:51.089398+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.089471+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.089517+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.089540+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.089548+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.089555+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.089562+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.089568+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.089574+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.089589+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.089595+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.089822+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.089830+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.090038+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.090184+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.091476+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.092366+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.093281+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.093640+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:05:51.093801+00:00", "trade", 8.605, 8.0]
["2026-09-29T16:05:51.093814+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.093821+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.095991+00:00", "trade", 8.6, 3.0]
["2026-09-29T16:05:51.096056+00:00", "trade", 8.6, 2.0]
["2026-09-29T16:05:51.096622+00:00", "trade", 8.6, 14.0]
["2026-09-29T16:05:51.098770+00:00", "trade", 8.6, 150.0]
["2026-09-29T16:05:51.105358+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:05:51.105417+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:05:51.109885+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.117995+00:00", "trade", 8.6, 150.0]
["2026-09-29T16:05:51.123750+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:05:51.125419+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:05:51.125663+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:05:51.125839+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.126284+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135480+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.135481+00:00", "trade", 8.6, 62.0]
["2026-09-29T16:05:51.135483+00:00", "trade", 8.6, 50.0]
["2026-09-29T16:05:51.135484+00:00", "trade", 8.6, 500.0]
["2026-09-29T16:05:51.135514+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135520+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135527+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135534+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135549+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135556+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135560+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.135561+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:05:51.135561+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.135563+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135569+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135575+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.135576+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135583+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135589+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135596+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135602+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135610+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135617+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135624+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135632+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135639+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135647+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135653+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135667+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135674+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135686+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135702+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135754+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135762+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135775+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135789+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:05:51.135797+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135803+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135810+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135816+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135829+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135836+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135842+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135849+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135855+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135862+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.135868+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135871+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.135872+00:00", "trade", 8.6, 300.0]
["2026-09-29T16:05:51.135875+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135881+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135888+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135894+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135896+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:05:51.135901+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135907+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.135921+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:05:51.136014+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.136162+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.136179+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.136209+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.136244+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.136255+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.136492+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.136521+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.137162+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.137546+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.227602+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:51.818075+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:52.019886+00:00", "trade", 8.595, 15.0]
["2026-09-29T16:05:52.297511+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:53.116914+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:53.393222+00:00", "trade", 8.6, 10.0]
["2026-09-29T16:05:53.393595+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:53.393621+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:53.393711+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:53.402108+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:53.402270+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:53.402585+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:53.402666+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:53.402716+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:53.850705+00:00", "trade", 8.5935, 66.0]
["2026-09-29T16:05:53.851071+00:00", "trade", 8.5935, 1.0]
["2026-09-29T16:05:54.311412+00:00", "trade", 8.6, 430.0]
["2026-09-29T16:05:54.311990+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:55.788625+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:55.789057+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:55.893541+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:55.893640+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:55.894037+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:55.920025+00:00", "trade", 8.6, 4.0]
["2026-09-29T16:05:55.934010+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:55.934670+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:55.934678+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:55.960368+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:56.569523+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:56.570037+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:56.575767+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:56.576632+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:56.579403+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:58.055128+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:58.369996+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:58.841708+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:58.841906+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:58.862891+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:05:58.866899+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:59.048930+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:59.087362+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:05:59.193962+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:00.050961+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:00.167383+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:00.427122+00:00", "trade", 8.5986, 2.0]
["2026-09-29T16:06:01.124741+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:02.481745+00:00", "trade", 8.5914, 116.0]
["2026-09-29T16:06:02.522398+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:06:02.814221+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:03.022759+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:03.084993+00:00", "trade", 8.595, 50.0]
["2026-09-29T16:06:03.587406+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:03.661904+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:04.156403+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:04.157066+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:04.337918+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:04.338566+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:04.549645+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:05.246819+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:06.084525+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:06.084844+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:06.085314+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:06.339757+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:08.168523+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:08.191205+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:08.191889+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:09.503362+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:10.055033+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:10.733552+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:10.733722+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:10.758439+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:12.587493+00:00", "trade", 8.5985, 100.0]
["2026-09-29T16:06:13.045142+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:06:13.255989+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:13.853288+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:17.344035+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:17.634094+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:19.435231+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:25.553887+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:25.864830+00:00", "trade", 8.595, 175.0]
["2026-09-29T16:06:27.056570+00:00", "trade", 8.5986, 2.0]
["2026-09-29T16:06:27.170906+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:06:29.028514+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:29.219998+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:33.511475+00:00", "trade", 8.5989, 3.0]
["2026-09-29T16:06:33.512293+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:34.487688+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:34.488881+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:37.296553+00:00", "trade", 8.6, 24.0]
["2026-09-29T16:06:37.297368+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:37.512102+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:37.512123+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:37.512571+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:37.512585+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:37.534608+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:37.535074+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:37.535131+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:37.638897+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:37.639270+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:37.876241+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:37.876304+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:39.351782+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:39.351826+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:39.352236+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:39.352876+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:39.508976+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:06:40.339350+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:40.575276+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:40.682860+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:40.752532+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:41.068374+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:43.543032+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:43.543491+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:43.544370+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:45.011222+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:46.147768+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:47.145142+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:47.447036+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:47.661816+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:48.083498+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:48.122177+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:48.122591+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:49.354587+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:49.665567+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:50.408784+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:50.631758+00:00", "trade", 8.5967, 2.0]
["2026-09-29T16:06:51.127486+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:51.935912+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:52.333278+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:54.573084+00:00", "trade", 8.5969, 14.0]
["2026-09-29T16:06:55.936230+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:57.677684+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:58.557339+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:06:58.571625+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:58.572123+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:06:59.660163+00:00", "trade", 8.5974, 1.0]
["2026-09-29T16:07:00.620897+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:00.698521+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:01.029664+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:01.643213+00:00", "trade", 8.595, 4.0]
["2026-09-29T16:07:02.510975+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:05.250977+00:00", "trade", 8.5958, 1.0]
["2026-09-29T16:07:06.487250+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:09.806927+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:12.100341+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:12.139282+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:12.139791+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:12.139801+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:12.803419+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:16.129021+00:00", "trade", 8.595, 230.0]
["2026-09-29T16:07:16.693185+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:16.693204+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:17.579582+00:00", "trade", 8.5927, 10.0]
["2026-09-29T16:07:21.513432+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:23.564648+00:00", "trade", 8.595, 40.0]
["2026-09-29T16:07:24.703934+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:24.706576+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:25.162626+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:26.096050+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:27.601251+00:00", "trade", 8.5999, 5.0]
["2026-09-29T16:07:29.563177+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:33.073160+00:00", "trade", 8.6071, 41.0]
["2026-09-29T16:07:33.361270+00:00", "trade", 8.595, 4.0]
["2026-09-29T16:07:33.361760+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:34.076804+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:34.077453+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:34.077482+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:34.077598+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:34.077787+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:34.078047+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:34.078213+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:34.078295+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:34.078981+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:34.100733+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:34.203549+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:34.467274+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:34.831213+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:34.906600+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:35.026623+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:35.871255+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:35.872046+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:35.900468+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:35.900929+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:36.375024+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:36.375084+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:07:36.375084+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:07:36.375116+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:07:36.375212+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:36.375475+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:36.375839+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:36.376291+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:36.376519+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:36.376963+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:36.376983+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:36.627898+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:36.918740+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:37.096746+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:37.197554+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:37.785084+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:37.987304+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:37.997338+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:38.527567+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:38.527576+00:00", "trade", 8.6, 45.0]
["2026-09-29T16:07:38.528033+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:38.528053+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:38.528602+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:38.548266+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:39.229661+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:39.230179+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:39.239757+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:40.891521+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:40.892330+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:40.892572+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:40.892789+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:40.900460+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:41.287579+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:07:42.552427+00:00", "trade", 8.59, 6.0]
["2026-09-29T16:07:42.554845+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:07:44.598473+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:44.758487+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:07:44.759282+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:44.891146+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:47.865059+00:00", "trade", 8.5986, 3.0]
["2026-09-29T16:07:48.852223+00:00", "trade", 8.5972, 3.0]
["2026-09-29T16:07:49.007516+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:49.022464+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:49.022484+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:49.031498+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:49.034278+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:49.044938+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:49.539012+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:50.126444+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:50.600806+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:50.601241+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:50.605583+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:50.642064+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:50.857351+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:52.589847+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:52.692041+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:54.568155+00:00", "trade", 8.59, 3.0]
["2026-09-29T16:07:54.568981+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:55.688819+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:55.948583+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:56.178209+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:56.557342+00:00", "trade", 8.6061, 32.0]
["2026-09-29T16:07:57.184129+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:07:57.353262+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:07:57.360308+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:57.372015+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:57.390565+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:57.519499+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:58.216988+00:00", "trade", 8.5974, 100.0]
["2026-09-29T16:07:58.836404+00:00", "trade", 8.5967, 2.0]
["2026-09-29T16:07:59.112586+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:59.112592+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:07:59.116154+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:01.397895+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:08:01.906432+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:01.974408+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:02.036082+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:02.112256+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:05.264284+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:05.294345+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:06.272296+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:08.716884+00:00", "trade", 8.595, 500.0]
["2026-09-29T16:08:08.717693+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:08.814171+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:09.029274+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:09.316439+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:10.970957+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:11.208016+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:13.190970+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:14.005417+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:14.158745+00:00", "trade", 8.6, 16.0]
["2026-09-29T16:08:15.182113+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:16.992006+00:00", "trade", 8.5967, 5.0]
["2026-09-29T16:08:16.992822+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:18.012303+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:08:18.237368+00:00", "trade", 8.5966, 1.0]
["2026-09-29T16:08:18.954241+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:20.580281+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:20.580824+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:20.603311+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:20.611000+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:20.865848+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:20.866351+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:20.867113+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:21.105140+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:21.110621+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:21.171254+00:00", "trade", 8.6, 12.0]
["2026-09-29T16:08:21.171274+00:00", "trade", 8.6, 88.0]
["2026-09-29T16:08:21.171276+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:08:21.171277+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:08:21.171279+00:00", "trade", 8.6, 50.0]
["2026-09-29T16:08:21.171282+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:08:21.171283+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:08:21.171376+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:21.171509+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:21.171548+00:00", "trade", 8.6, 6.0]
["2026-09-29T16:08:21.171608+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:21.171616+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:21.171622+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:21.171624+00:00", "trade", 8.6, 3.0]
["2026-09-29T16:08:21.171627+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:08:21.171631+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:21.171636+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:08:21.171639+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:21.171643+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:08:21.171644+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:08:21.171651+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:08:21.171661+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:08:21.171714+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:21.171747+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:21.171769+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:21.171775+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:08:21.171783+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:08:21.171798+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:08:21.171805+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:08:21.171811+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:08:21.171818+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:08:21.171826+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:08:21.171833+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:08:21.171839+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:08:21.171847+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:08:21.171851+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:08:21.171854+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:08:21.171854+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:08:21.171861+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:08:21.171865+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:08:21.171867+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:08:21.171868+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:08:21.171868+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:08:21.171868+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:08:21.171870+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:21.171871+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:08:21.171873+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:21.171876+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:08:21.171876+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:08:21.171876+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:08:21.171880+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:21.171886+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:21.171893+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:21.171900+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:21.171936+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:21.172015+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:21.172425+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:21.172474+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:08:21.173380+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:08:21.173927+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:21.173939+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:21.176482+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:21.176493+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:21.176815+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:21.176955+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:21.183101+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:08:21.184954+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:22.816163+00:00", "trade", 8.6099, 30.0]
["2026-09-29T16:08:24.121800+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:24.171512+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:24.171972+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:26.188333+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:27.857159+00:00", "trade", 8.6, 5.0]
["2026-09-29T16:08:27.972859+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:27.973165+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:32.056875+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:32.057342+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:33.518461+00:00", "trade", 8.6062, 1.0]
["2026-09-29T16:08:33.519275+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:33.848782+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:34.253220+00:00", "trade", 8.603, 20.0]
["2026-09-29T16:08:34.341847+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:34.342331+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:35.097337+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:37.491239+00:00", "trade", 8.6099, 100.0]
["2026-09-29T16:08:38.036477+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:38.037307+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:38.037761+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:38.695553+00:00", "trade", 8.605, 6.0]
["2026-09-29T16:08:38.700955+00:00", "trade", 8.605, 66.0]
["2026-09-29T16:08:38.705279+00:00", "trade", 8.605, 29.0]
["2026-09-29T16:08:38.711215+00:00", "trade", 8.605, 7.0]
["2026-09-29T16:08:38.715642+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:08:39.104388+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:39.104856+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:39.107789+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:40.111937+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:08:40.495330+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:40.495788+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:41.051497+00:00", "trade", 8.6028, 21.0]
["2026-09-29T16:08:41.052294+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:41.052589+00:00", "trade", 8.605, 200.0]
["2026-09-29T16:08:42.975433+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:42.975901+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.522210+00:00", "trade", 8.6, 5.0]
["2026-09-29T16:08:44.522325+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:08:44.522552+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.522571+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.522616+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.522686+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.522736+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.522769+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.522997+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.523134+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.523155+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.525324+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.530818+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.651177+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.651618+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.857021+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.878834+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:44.879601+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:45.376857+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:45.376885+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:45.460193+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:46.315326+00:00", "trade", 8.6001, 1.0]
["2026-09-29T16:08:46.315781+00:00", "trade", 8.6001, 13.0]
["2026-09-29T16:08:46.315926+00:00", "trade", 8.6, 13.0]
["2026-09-29T16:08:46.316115+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:08:46.316615+00:00", "trade", 8.6001, 13.0]
["2026-09-29T16:08:46.319384+00:00", "trade", 8.6, 73.0]
["2026-09-29T16:08:46.320156+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:46.320211+00:00", "trade", 8.6001, 73.0]
["2026-09-29T16:08:46.321044+00:00", "trade", 8.6, 13.0]
["2026-09-29T16:08:47.773402+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:47.773427+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:47.828677+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:47.828715+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:47.829236+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:47.843894+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:49.967536+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:08:50.347849+00:00", "trade", 8.6002, 335.0]
["2026-09-29T16:08:50.833392+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:50.833420+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:50.834495+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:51.384311+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:08:56.359186+00:00", "trade", 8.605, 3.0]
["2026-09-29T16:08:56.866813+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:09:00.131400+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:00.131430+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:00.469054+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:00.469318+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:01.484829+00:00", "trade", 8.6002, 20.0]
["2026-09-29T16:09:01.643403+00:00", "trade", 8.5999, 1.0]
["2026-09-29T16:09:01.856769+00:00", "trade", 8.605, 175.0]
["2026-09-29T16:09:05.256299+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:09:10.872721+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:14.848363+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:09:15.733749+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:17.003216+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:19.026050+00:00", "trade", 8.605, 60.0]
["2026-09-29T16:09:20.823704+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:22.717799+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:25.773634+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:26.054502+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:09:26.054554+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:26.055428+00:00", "trade", 8.605, 50.0]
["2026-09-29T16:09:26.055865+00:00", "trade", 8.605, 50.0]
["2026-09-29T16:09:26.056643+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:09:26.588682+00:00", "trade", 8.605, 11.0]
["2026-09-29T16:09:30.426252+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:09:30.426298+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:30.426993+00:00", "trade", 8.6, 2.0]
["2026-09-29T16:09:30.468800+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:09:30.469640+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:32.695639+00:00", "trade", 8.605, 35.0]
["2026-09-29T16:09:32.867378+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.024869+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.670299+00:00", "trade", 8.61, 500.0]
["2026-09-29T16:09:34.670299+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.670301+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:09:34.670303+00:00", "trade", 8.61, 200.0]
["2026-09-29T16:09:34.670306+00:00", "trade", 8.61, 50.0]
["2026-09-29T16:09:34.670328+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.670335+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.670341+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.670347+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.670361+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.670368+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.670375+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.670382+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.670388+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.670712+00:00", "trade", 8.61, 30.0]
["2026-09-29T16:09:34.670713+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.670782+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.670877+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.671082+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.671089+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.671101+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.674766+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.675341+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.675369+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.675390+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.677359+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.677387+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.677568+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.691221+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.692486+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.738734+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.751753+00:00", "trade", 8.61, 5.0]
["2026-09-29T16:09:34.751786+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.752062+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.752330+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.752350+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.752433+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.752440+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.754000+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:34.754272+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:37.983290+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:37.983374+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:37.990834+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:38.022227+00:00", "trade", 8.61, 45.0]
["2026-09-29T16:09:38.022966+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:43.211693+00:00", "trade", 8.6004, 1.0]
["2026-09-29T16:09:44.458821+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:09:44.957447+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:09:44.958812+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:45.176912+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:45.427094+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:09:45.427096+00:00", "trade", 8.605, 12.0]
["2026-09-29T16:09:46.327611+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:47.865372+00:00", "trade", 8.6026, 1.0]
["2026-09-29T16:09:48.677622+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:48.678017+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:50.231681+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:09:50.231943+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:51.118294+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:54.517603+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:55.054836+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:55.671640+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:09:57.763727+00:00", "trade", 8.5985, 21.0]
["2026-09-29T16:09:58.096434+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:09:59.013675+00:00", "trade", 8.6028, 4.0]
["2026-09-29T16:10:03.959905+00:00", "trade", 8.6086, 2.0]
["2026-09-29T16:10:04.715025+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:10:04.879727+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:06.897379+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:06.898272+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:07.236826+00:00", "trade", 8.6079, 1.0]
["2026-09-29T16:10:07.543150+00:00", "trade", 8.6086, 2.0]
["2026-09-29T16:10:08.021671+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:08.022377+00:00", "trade", 8.605, 27.0]
["2026-09-29T16:10:10.572926+00:00", "trade", 8.6021, 9.0]
["2026-09-29T16:10:10.603669+00:00", "trade", 8.6035, 10.0]
["2026-09-29T16:10:12.370441+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:13.850158+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:14.699804+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:16.988347+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:17.000013+00:00", "trade", 8.605, 4.0]
["2026-09-29T16:10:17.009050+00:00", "trade", 8.605, 39.0]
["2026-09-29T16:10:17.013122+00:00", "trade", 8.605, 17.0]
["2026-09-29T16:10:17.020644+00:00", "trade", 8.605, 4.0]
["2026-09-29T16:10:17.028060+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:10:17.059064+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:17.126186+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:17.126338+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:17.126645+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:17.294188+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:17.410857+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:17.411283+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:18.199188+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:18.810313+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:19.125361+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:19.128073+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:19.128269+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:19.128735+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:19.898464+00:00", "trade", 8.605, 101.0]
["2026-09-29T16:10:20.640628+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:21.051824+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:21.104120+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:10:23.055637+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:23.290209+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:23.746186+00:00", "trade", 8.6086, 60.0]
["2026-09-29T16:10:23.749037+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:10:24.439957+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:10:25.035967+00:00", "trade", 8.6087, 1.0]
["2026-09-29T16:10:26.267038+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:26.267045+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:26.482193+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:27.652711+00:00", "trade", 8.5997, 49.0]
["2026-09-29T16:10:28.050750+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:28.823100+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:29.114959+00:00", "trade", 8.605, 4.0]
["2026-09-29T16:10:29.611482+00:00", "trade", 8.5996, 1.0]
["2026-09-29T16:10:29.612421+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:29.612605+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:29.712040+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:29.752070+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:30.593149+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:30.593373+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:31.235182+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:32.131947+00:00", "trade", 8.605, 41.0]
["2026-09-29T16:10:32.766186+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:32.806419+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:10:32.924487+00:00", "trade", 8.61, 4.0]
["2026-09-29T16:10:32.925334+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:33.519404+00:00", "trade", 8.6057, 1.0]
["2026-09-29T16:10:33.862403+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:34.024109+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:34.024143+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:37.572096+00:00", "trade", 8.5996, 26.0]
["2026-09-29T16:10:38.012346+00:00", "trade", 8.605, 9.0]
["2026-09-29T16:10:38.017757+00:00", "trade", 8.605, 4.0]
["2026-09-29T16:10:38.023403+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:10:39.883574+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:39.885468+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:39.956165+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:42.818251+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:44.111303+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:10:44.112140+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:48.107862+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:10:48.523869+00:00", "trade", 8.6074, 10.0]
["2026-09-29T16:10:54.544847+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:10:55.044947+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:10:57.214474+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623480+00:00", "trade", 8.6, 50.0]
["2026-09-29T16:10:57.623480+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623481+00:00", "trade", 8.6, 10.0]
["2026-09-29T16:10:57.623483+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:10:57.623484+00:00", "trade", 8.6, 20.0]
["2026-09-29T16:10:57.623489+00:00", "trade", 8.6, 500.0]
["2026-09-29T16:10:57.623489+00:00", "trade", 8.6, 20.0]
["2026-09-29T16:10:57.623491+00:00", "trade", 8.6, 400.0]
["2026-09-29T16:10:57.623566+00:00", "trade", 8.6, 51.0]
["2026-09-29T16:10:57.623567+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:10:57.623571+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:10:57.623578+00:00", "trade", 8.6, 5.0]
["2026-09-29T16:10:57.623578+00:00", "trade", 8.6, 54.0]
["2026-09-29T16:10:57.623588+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623596+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623603+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623611+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623624+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623632+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623633+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:10:57.623640+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623647+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623655+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623678+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623686+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623693+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623709+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623716+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623724+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623731+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623737+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623761+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623772+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623779+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:10:57.623809+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623818+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623824+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623838+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623845+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623853+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623860+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:10:57.623860+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623867+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623868+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:10:57.623873+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:10:57.623873+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623877+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:10:57.623877+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:10:57.623877+00:00", "trade", 8.6, 300.0]
["2026-09-29T16:10:57.623880+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:10:57.623880+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623885+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:10:57.623886+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623894+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623900+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623922+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623935+00:00", "trade", 8.6, 3.0]
["2026-09-29T16:10:57.623937+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623950+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623981+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:10:57.623987+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.623989+00:00", "trade", 8.6, 3.0]
["2026-09-29T16:10:57.623999+00:00", "trade", 8.6, 3.0]
["2026-09-29T16:10:57.624026+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.624159+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.624161+00:00", "trade", 8.6, 3.0]
["2026-09-29T16:10:57.624177+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.624211+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.624230+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:10:57.624283+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.624294+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.624378+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.624414+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.624415+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.624428+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.624460+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.624513+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.624550+00:00", "trade", 8.6, 52.0]
["2026-09-29T16:10:57.624590+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.624666+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.624827+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.625745+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.625995+00:00", "trade", 8.595, 107.0]
["2026-09-29T16:10:57.626090+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.626103+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.626677+00:00", "trade", 8.595, 6.0]
["2026-09-29T16:10:57.627743+00:00", "trade", 8.595, 3.0]
["2026-09-29T16:10:57.629029+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.629642+00:00", "trade", 8.595, 311.0]
["2026-09-29T16:10:57.631060+00:00", "trade", 8.595, 600.0]
["2026-09-29T16:10:57.632372+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:57.632609+00:00", "trade", 8.595, 180.0]
["2026-09-29T16:10:57.633491+00:00", "trade", 8.6, 3.0]
["2026-09-29T16:10:57.633573+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:10:58.732517+00:00", "trade", 8.5995, 1.0]
["2026-09-29T16:10:59.295657+00:00", "trade", 8.595, 6.0]
["2026-09-29T16:10:59.315838+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:05.336512+00:00", "trade", 8.5974, 50.0]
["2026-09-29T16:11:08.412125+00:00", "trade", 8.595, 4.0]
["2026-09-29T16:11:08.413548+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:08.564054+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:08.564784+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:08.635387+00:00", "trade", 8.595, 10.0]
["2026-09-29T16:11:10.821822+00:00", "trade", 8.5986, 10.0]
["2026-09-29T16:11:12.503961+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:13.681805+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:15.005460+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:15.012581+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:11:16.455078+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:17.730399+00:00", "trade", 8.6016, 1.0]
["2026-09-29T16:11:18.171823+00:00", "trade", 8.6009, 14.0]
["2026-09-29T16:11:18.187854+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:11:19.980379+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:22.346582+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:11:23.351338+00:00", "trade", 8.5989, 5.0]
["2026-09-29T16:11:23.353414+00:00", "trade", 8.5989, 1.0]
["2026-09-29T16:11:23.381560+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:11:23.930118+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:24.681105+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:24.683204+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:24.947566+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:26.028720+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:26.518547+00:00", "trade", 8.5997, 5.0]
["2026-09-29T16:11:27.112256+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:11:27.696203+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:11:34.115391+00:00", "trade", 8.595, 3.0]
["2026-09-29T16:11:34.592481+00:00", "trade", 8.6012, 24.0]
["2026-09-29T16:11:34.967812+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:36.818191+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:37.207297+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:37.207747+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:39.201466+00:00", "trade", 8.595, 10.0]
["2026-09-29T16:11:39.253364+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:39.316154+00:00", "trade", 8.595, 30.0]
["2026-09-29T16:11:41.970652+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:42.315693+00:00", "trade", 8.595, 15.0]
["2026-09-29T16:11:43.619037+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:46.150544+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:47.433400+00:00", "trade", 8.5966, 40.0]
["2026-09-29T16:11:47.895138+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:47.909950+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:47.946355+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:48.522586+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:48.522595+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:48.523072+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:48.699987+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:49.285618+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:49.287273+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:49.296950+00:00", "trade", 8.59, 250.0]
["2026-09-29T16:11:49.551704+00:00", "trade", 8.6009, 1.0]
["2026-09-29T16:11:49.676767+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:49.887866+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:49.895903+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:49.996615+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:50.319825+00:00", "trade", 8.6, 27.0]
["2026-09-29T16:11:50.319861+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:50.320255+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:50.320606+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:50.320723+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:50.320923+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:51.143508+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:51.415269+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:51.446387+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:11:51.583824+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:52.142029+00:00", "trade", 8.5978, 29.0]
["2026-09-29T16:11:52.142391+00:00", "trade", 8.5978, 1.0]
["2026-09-29T16:11:55.002019+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.002497+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.749575+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:56.029288+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:57.052293+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:11:57.053000+00:00", "trade", 8.59, 2.0]
["2026-09-29T16:11:57.073315+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:11:57.163724+00:00", "trade", 8.5927, 1.0]
["2026-09-29T16:11:57.388737+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:57.498256+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:57.658954+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:57.881872+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:57.892942+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.062620+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.062817+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.133708+00:00", "trade", 8.6, 13.0]
["2026-09-29T16:11:58.228038+00:00", "trade", 8.6, 46.0]
["2026-09-29T16:11:58.228418+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.228421+00:00", "trade", 8.6, 75.0]
["2026-09-29T16:11:58.228421+00:00", "trade", 8.6, 62.0]
["2026-09-29T16:11:58.228422+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:11:58.228423+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:11:58.228428+00:00", "trade", 8.6, 42.0]
["2026-09-29T16:11:58.228432+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.228439+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.228441+00:00", "trade", 8.6, 6.0]
["2026-09-29T16:11:58.228445+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.228473+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.228989+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.228996+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.229068+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.229108+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.229133+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.229134+00:00", "trade", 8.6, 475.0]
["2026-09-29T16:11:58.229212+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:11:58.229227+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:11:58.229231+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:11:58.229623+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.230060+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.230856+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.231294+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.231365+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.516134+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.519395+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.532580+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.536349+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:59.423196+00:00", "trade", 8.59, 2.0]
["2026-09-29T16:12:00.256559+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.729165+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.733410+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:01.155597+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:01.155900+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:01.220765+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:01.442530+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:01.606257+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:01.997763+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:02.283178+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:02.293802+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:02.725239+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:03.960365+00:00", "trade", 8.5988, 1.0]
["2026-09-29T16:12:04.050589+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:04.051037+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:04.051783+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:06.050801+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:12:06.056186+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:06.059439+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:12:06.060399+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:06.356619+00:00", "trade", 8.5998, 4.0]
["2026-09-29T16:12:07.023813+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:07.382371+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:09.562945+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:13.537976+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:14.031082+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:15.693873+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:15.818545+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:12:16.031435+00:00", "trade", 8.595, 200.0]
["2026-09-29T16:12:17.045407+00:00", "trade", 8.5985, 2.0]
["2026-09-29T16:12:17.046842+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:20.430119+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:20.431284+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:12:20.463465+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:20.785012+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:24.021657+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:24.511398+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:24.674930+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:12:24.675647+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:24.676109+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:27.389025+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:29.166612+00:00", "trade", 8.5928, 10.0]
["2026-09-29T16:12:30.078108+00:00", "trade", 8.595, 5.0]
["2026-09-29T16:12:30.382441+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:30.382456+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:30.386449+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:31.295486+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.058374+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.058391+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.058861+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.004522+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.346416+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.347122+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.758394+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:44.179717+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:44.181454+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:44.571073+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:45.271293+00:00", "trade", 8.5984, 1.0]
["2026-09-29T16:12:45.696284+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:45.833452+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:46.673112+00:00", "trade", 8.595, 9.0]
["2026-09-29T16:12:48.391389+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:48.391446+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:49.954678+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:50.173100+00:00", "trade", 8.6, 1500.0]
["2026-09-29T16:12:50.281457+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:50.501645+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:52.786812+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:53.721445+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:53.840745+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:58.364330+00:00", "trade", 8.5988, 500.0]
["2026-09-29T16:12:58.365136+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:58.365597+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:58.807588+00:00", "trade", 8.5984, 22.0]
["2026-09-29T16:12:59.307401+00:00", "trade", 8.5982, 1.0]
["2026-09-29T16:13:00.377319+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:13:00.380517+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:01.572517+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:13:01.573309+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:01.573348+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:01.861820+00:00", "trade", 8.595, 9.0]
["2026-09-29T16:13:03.053451+00:00", "trade", 8.59, 5.0]
["2026-09-29T16:13:03.053785+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:03.054045+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:03.054514+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:03.055011+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:03.066306+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:03.116266+00:00", "trade", 8.6003, 100.0]
["2026-09-29T16:13:03.307436+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:03.524685+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:03.524841+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:03.631359+00:00", "trade", 8.5907, 430.0]
["2026-09-29T16:13:05.062922+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:05.062945+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:05.398016+00:00", "trade", 8.59, 600.0]
["2026-09-29T16:13:05.398789+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:05.398826+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:05.398852+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:05.399306+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:05.399330+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:05.399855+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:05.426431+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:05.426516+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:05.433529+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:13:05.433534+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:05.433539+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:13:05.433767+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:13:05.433787+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:13:05.433992+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:05.434019+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:05.434504+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:05.452100+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:05.453353+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:06.519548+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:06.956924+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:06.956989+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:06.957055+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:07.300048+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:07.300502+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:07.301444+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:07.301450+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:07.554753+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:07.868899+00:00", "trade", 8.595, 200.0]
["2026-09-29T16:13:10.578137+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:10.578592+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:10.580777+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:10.581241+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:10.584428+00:00", "trade", 8.5905, 100.0]
["2026-09-29T16:13:14.932954+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:15.259026+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:15.911417+00:00", "trade", 8.5981, 1.0]
["2026-09-29T16:13:15.914319+00:00", "trade", 8.5981, 16.0]
["2026-09-29T16:13:16.211443+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:16.228616+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:16.229067+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:17.618539+00:00", "trade", 8.595, 9.0]
["2026-09-29T16:13:17.925524+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:22.016863+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:22.347369+00:00", "trade", 8.5962, 2.0]
["2026-09-29T16:13:24.211287+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:24.211749+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:24.314385+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:27.083078+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:27.183595+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:27.530511+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:27.549264+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:13:27.929333+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:27.933128+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:27.934272+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:28.813302+00:00", "trade", 8.598, 13.0]
["2026-09-29T16:13:29.012162+00:00", "trade", 8.595, 5.0]
["2026-09-29T16:13:29.015361+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.015843+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.016715+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017121+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:13:29.017124+00:00", "trade", 8.59, 20.0]
["2026-09-29T16:13:29.017128+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:13:29.017128+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:13:29.017130+00:00", "trade", 8.59, 75.0]
["2026-09-29T16:13:29.017131+00:00", "trade", 8.59, 500.0]
["2026-09-29T16:13:29.017159+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017165+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017171+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017178+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017184+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017199+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017206+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017213+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017220+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017227+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017287+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017293+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017368+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017374+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017381+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017388+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017395+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017402+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017405+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:13:29.017405+00:00", "trade", 8.59, 50.0]
["2026-09-29T16:13:29.017409+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:13:29.017409+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017413+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:13:29.017416+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017423+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017430+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017436+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017443+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017467+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017580+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017620+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017626+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017633+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017665+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017686+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:13:29.017701+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:13:29.017714+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:13:29.017717+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:13:29.017717+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:13:29.017718+00:00", "trade", 8.59, 10.0]
["2026-09-29T16:13:29.017721+00:00", "trade", 8.59, 11.0]
["2026-09-29T16:13:29.017725+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:13:29.017786+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:13:29.017788+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017797+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017807+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017813+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017820+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017826+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017832+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017839+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017846+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017852+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017859+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017866+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017872+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017879+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017892+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017898+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:13:29.017944+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.018060+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.018496+00:00", "trade", 8.585, 224.0]
["2026-09-29T16:13:29.018504+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.018513+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.018558+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.018587+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:13:29.019037+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:13:29.019357+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.019428+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.019503+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.026261+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.026503+00:00", "trade", 8.585, 47.0]
["2026-09-29T16:13:29.027486+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.027496+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.027517+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.027546+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.031778+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.038450+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.046380+00:00", "trade", 8.585, 14.0]
["2026-09-29T16:13:29.054918+00:00", "trade", 8.585, 27.0]
["2026-09-29T16:13:29.059541+00:00", "trade", 8.585, 311.0]
["2026-09-29T16:13:29.059601+00:00", "trade", 8.585, 189.0]
["2026-09-29T16:13:29.063689+00:00", "trade", 8.585, 7.0]
["2026-09-29T16:13:29.073094+00:00", "trade", 8.585, 3.0]
["2026-09-29T16:13:29.117432+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:29.117670+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:30.680726+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:31.351432+00:00", "trade", 8.5974, 29.0]
["2026-09-29T16:13:32.971090+00:00", "trade", 8.585, 8.0]
["2026-09-29T16:13:32.972820+00:00", "trade", 8.585, 6.0]
["2026-09-29T16:13:32.973535+00:00", "trade", 8.58, 6.0]
["2026-09-29T16:13:33.501264+00:00", "trade", 8.5873, 1.0]
["2026-09-29T16:13:33.501628+00:00", "trade", 8.5873, 1.0]
["2026-09-29T16:13:38.317575+00:00", "trade", 8.58, 4.0]
["2026-09-29T16:13:38.493284+00:00", "trade", 8.5973, 44.0]
["2026-09-29T16:13:38.592377+00:00", "trade", 8.5937, 8.0]
["2026-09-29T16:13:38.684165+00:00", "trade", 8.585, 3.0]
["2026-09-29T16:13:38.689875+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:13:40.528850+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:41.974103+00:00", "trade", 8.58, 3.0]
["2026-09-29T16:13:43.302427+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:13:44.065518+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:44.296656+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:44.360046+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:45.027426+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:13:45.027915+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:45.300631+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:45.301093+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:46.052553+00:00", "trade", 8.5972, 11.0]
["2026-09-29T16:13:46.748367+00:00", "trade", 8.5934, 1.0]
["2026-09-29T16:13:50.902471+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:50.910218+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:13:53.410211+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:54.455887+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:13:54.524290+00:00", "trade", 8.585, 98.0]
["2026-09-29T16:13:54.526139+00:00", "trade", 8.585, 95.0]
["2026-09-29T16:13:54.527432+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:13:54.527511+00:00", "trade", 8.585, 97.0]
["2026-09-29T16:13:54.529017+00:00", "trade", 8.585, 3.0]
["2026-09-29T16:13:54.582762+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:13:54.583036+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:13:55.369876+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:13:55.511007+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:55.513062+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:59.386537+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:14:01.333641+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:01.528714+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:14:01.529581+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:14:01.529811+00:00", "trade", 8.585, 93.0]
["2026-09-29T16:14:01.529886+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:14:01.566877+00:00", "trade", 8.585, 95.0]
["2026-09-29T16:14:02.159299+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:02.159759+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:06.058690+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:14:06.319033+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:14:06.451553+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:14:08.062670+00:00", "trade", 8.585, 7.0]
["2026-09-29T16:14:08.062689+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:14:08.062800+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:14:10.079792+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:14:11.718130+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:11.718604+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:11.733125+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:12.083366+00:00", "trade", 8.585, 7.0]
["2026-09-29T16:14:14.085803+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:14:16.053038+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:16.053056+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:16.053527+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:16.791850+00:00", "trade", 8.5879, 2.0]
["2026-09-29T16:14:16.828661+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:14:17.524704+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:17.537941+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:17.835597+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:18.032790+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:18.041505+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:18.638208+00:00", "trade", 8.5969, 4.0]
["2026-09-29T16:14:19.981600+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:19.982448+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:19.983594+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:22.366709+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:23.045933+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:23.046397+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:25.481907+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:14:25.484646+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:14:25.995268+00:00", "trade", 8.585, 10.0]
["2026-09-29T16:14:27.699461+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:27.699520+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:27.700241+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:31.165654+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:31.167830+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:32.355916+00:00", "trade", 8.5969, 3.0]
["2026-09-29T16:14:33.520575+00:00", "trade", 8.585, 20.0]
["2026-09-29T16:14:33.523610+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:33.523781+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:33.524239+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:33.587046+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:34.676130+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:34.676651+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:34.681234+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:35.822366+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:35.823941+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:35.824939+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:35.828083+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:37.039871+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:37.041447+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:37.068775+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:38.111696+00:00", "trade", 8.5857, 3.0]
["2026-09-29T16:14:41.375552+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:14:41.866990+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:41.867092+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:41.867362+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:41.867544+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:42.280314+00:00", "trade", 8.5827, 100.0]
["2026-09-29T16:14:42.446430+00:00", "trade", 8.5948, 100.0]
["2026-09-29T16:14:44.397004+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:44.397473+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:45.153958+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:45.577431+00:00", "trade", 8.585, 9.0]
["2026-09-29T16:14:51.776867+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:51.776888+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:51.777322+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:52.791944+00:00", "trade", 8.5894, 1.0]
["2026-09-29T16:14:52.815364+00:00", "trade", 8.5894, 1.0]
["2026-09-29T16:14:56.271999+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:56.272733+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:56.273513+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:57.546527+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:58.426721+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:58.427180+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:58.463916+00:00", "trade", 8.585, 49.0]
["2026-09-29T16:14:58.805867+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:03.853908+00:00", "trade", 8.5946, 15.0]
["2026-09-29T16:15:05.275376+00:00", "trade", 8.585, 14.0]
["2026-09-29T16:15:05.386522+00:00", "trade", 8.585, 924.0]
["2026-09-29T16:15:06.009563+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:15:06.031816+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:06.032282+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:06.219416+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:09.122468+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:09.122474+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:09.255350+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:09.924773+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:10.252369+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:15:13.167221+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:13.167331+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:13.167673+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:14.710687+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:14.712655+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:14.713127+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:17.213356+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:15:17.213380+00:00", "trade", 8.585, 95.0]
["2026-09-29T16:15:17.213405+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:15:17.213825+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:15:17.719233+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:18.185737+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:18.186403+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:15:18.186405+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:15:18.186405+00:00", "trade", 8.58, 98.0]
["2026-09-29T16:15:19.430230+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:19.430260+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:19.934090+00:00", "trade", 8.5969, 5.0]
["2026-09-29T16:15:19.934744+00:00", "trade", 8.5969, 11.0]
["2026-09-29T16:15:19.934900+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:19.935311+00:00", "trade", 8.5969, 24.0]
["2026-09-29T16:15:19.935364+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:20.565372+00:00", "trade", 8.585, 13.0]
["2026-09-29T16:15:21.051967+00:00", "trade", 8.5849, 2.0]
["2026-09-29T16:15:23.034783+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:23.480037+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:29.151752+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:30.323099+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:30.656690+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:36.009445+00:00", "trade", 8.585, 48.0]
["2026-09-29T16:15:36.010267+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:36.010730+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:36.016710+00:00", "trade", 8.585, 21.0]
["2026-09-29T16:15:36.023718+00:00", "trade", 8.585, 3.0]
["2026-09-29T16:15:36.124310+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:36.124785+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:15:36.124795+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:15:36.524587+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:37.063923+00:00", "trade", 8.585, 14.0]
["2026-09-29T16:15:38.401625+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:38.402086+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:38.402592+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:39.867214+00:00", "trade", 8.589, 150.0]
["2026-09-29T16:15:39.868021+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:39.997309+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:15:39.998107+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:40.379323+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:40.676413+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:40.718100+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:41.733101+00:00", "trade", 8.5886, 1.0]
["2026-09-29T16:15:42.922153+00:00", "trade", 8.59, 10.0]
["2026-09-29T16:15:43.033274+00:00", "trade", 8.5899, 1.0]
["2026-09-29T16:15:43.170000+00:00", "trade", 8.5886, 1.0]
["2026-09-29T16:15:43.767202+00:00", "trade", 8.5886, 1.0]
["2026-09-29T16:15:47.513749+00:00", "trade", 8.5972, 1.0]
["2026-09-29T16:15:47.514559+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:47.675649+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:47.731316+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:47.867667+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:47.983968+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:48.029394+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:48.123493+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:48.123858+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:48.978202+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:49.008267+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:50.911364+00:00", "trade", 8.5851, 1.0]
["2026-09-29T16:15:51.942753+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:51.943212+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:51.943574+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:52.958003+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:53.354262+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:54.479540+00:00", "trade", 8.5828, 1.0]
["2026-09-29T16:15:54.479911+00:00", "trade", 8.5828, 1.0]
["2026-09-29T16:15:55.726256+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:55.726473+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:55.726751+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:57.053487+00:00", "trade", 8.5852, 1.0]
["2026-09-29T16:15:58.911404+00:00", "trade", 8.585, 17.0]
["2026-09-29T16:15:58.979473+00:00", "trade", 8.5899, 6.0]
["2026-09-29T16:16:00.991401+00:00", "trade", 8.5961, 9.0]
["2026-09-29T16:16:01.665454+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:02.769353+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:03.475670+00:00", "trade", 8.5917, 1.0]
["2026-09-29T16:16:05.845845+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:08.079795+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:16:09.135321+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:16:09.135760+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:09.135836+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:09.795326+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:09.796082+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:09.796528+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:11.426445+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:16:13.296618+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:13.498160+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:14.393772+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:14.393885+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:14.427405+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:14.427414+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:15.858611+00:00", "trade", 8.5916, 1.0]
["2026-09-29T16:16:16.461154+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:16.463773+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:16.498341+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:16.707230+00:00", "trade", 8.585, 36.0]
["2026-09-29T16:16:16.707593+00:00", "trade", 8.58, 2.0]
["2026-09-29T16:16:16.707616+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:17.334114+00:00", "trade", 8.596, 1.0]
["2026-09-29T16:16:18.652007+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:22.124173+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:22.124186+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:22.961164+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:23.030149+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:26.004432+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:26.347990+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:26.348072+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:27.175030+00:00", "trade", 8.5853, 36.0]
["2026-09-29T16:16:27.888585+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:27.888643+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:28.623031+00:00", "trade", 8.5948, 1.0]
["2026-09-29T16:16:28.911488+00:00", "trade", 8.585, 15.0]
["2026-09-29T16:16:29.331797+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:29.348929+00:00", "trade", 8.5872, 1.0]
["2026-09-29T16:16:29.349718+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:29.505122+00:00", "trade", 8.5886, 116.0]
["2026-09-29T16:16:29.520873+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:29.738726+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:30.012777+00:00", "trade", 8.5886, 1.0]
["2026-09-29T16:16:30.516093+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:30.606619+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:30.607093+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:30.716682+00:00", "trade", 8.5915, 1.0]
["2026-09-29T16:16:31.028690+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:31.028866+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:31.124202+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:31.208152+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:31.752254+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:31.752711+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:31.780838+00:00", "trade", 8.585, 3.0]
["2026-09-29T16:16:31.992954+00:00", "trade", 8.5868, 2.0]
["2026-09-29T16:16:32.192911+00:00", "trade", 8.5868, 1.0]
["2026-09-29T16:16:32.195372+00:00", "trade", 8.5868, 2.0]
["2026-09-29T16:16:32.195916+00:00", "trade", 8.5868, 1.0]
["2026-09-29T16:16:32.300483+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:32.482231+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:32.487942+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:32.488031+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:33.278378+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:35.049389+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:35.075696+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:35.392728+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.194338+00:00", "trade", 8.585, 14.0]
["2026-09-29T16:16:36.311178+00:00", "trade", 8.59, 75.0]
["2026-09-29T16:16:36.311179+00:00", "trade", 8.59, 30.0]
["2026-09-29T16:16:36.311179+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311181+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:16:36.311182+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:36.311185+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:16:36.311188+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:36.311188+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:36.311190+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:36.311192+00:00", "trade", 8.59, 95.0]
["2026-09-29T16:16:36.311193+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311201+00:00", "trade", 8.59, 5.0]
["2026-09-29T16:16:36.311286+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311293+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311299+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311405+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311446+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311459+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311466+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311473+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311476+00:00", "trade", 8.59, 152.0]
["2026-09-29T16:16:36.311477+00:00", "trade", 8.59, 39.0]
["2026-09-29T16:16:36.311482+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:36.311483+00:00", "trade", 8.59, 150.0]
["2026-09-29T16:16:36.311484+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:36.311488+00:00", "trade", 8.59, 36.0]
["2026-09-29T16:16:36.311493+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311500+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311507+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311514+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311521+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311541+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311555+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311568+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:36.311583+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311587+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:36.311588+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311596+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311603+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311609+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311616+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311623+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311636+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311643+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311649+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:36.311650+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311650+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311658+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311660+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:36.311664+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311671+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311678+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311685+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311691+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311733+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311742+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311751+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311761+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311800+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:36.311841+00:00", "trade", 8.59, 133.0]
["2026-09-29T16:16:36.311843+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:36.311845+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:36.311846+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:16:36.311846+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:36.311909+00:00", "trade", 8.59, 3.0]
["2026-09-29T16:16:36.312093+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:36.312303+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:36.312365+00:00", "trade", 8.595, 179.0]
["2026-09-29T16:16:36.314205+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:36.316251+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:36.316272+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:36.316326+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:36.321466+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:36.321476+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:36.321495+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:36.424201+00:00", "trade", 8.6, 3.0]
["2026-09-29T16:16:37.818051+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:39.139733+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:39.524361+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.316587+00:00", "trade", 8.595, 150.0]
["2026-09-29T16:16:40.316731+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:16:43.005219+00:00", "trade", 8.595, 3.0]
["2026-09-29T16:16:43.145915+00:00", "trade", 8.595, 17.0]
["2026-09-29T16:16:43.150998+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:16:43.371186+00:00", "trade", 8.5913, 1.0]
["2026-09-29T16:16:46.372070+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:46.372540+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:46.462903+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:16:47.009661+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:47.575494+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:48.077480+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:48.077937+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:51.053636+00:00", "trade", 8.5977, 1.0]
["2026-09-29T16:16:51.060816+00:00", "trade", 8.595, 16.0]
["2026-09-29T16:16:53.990865+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:53.991335+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:54.015613+00:00", "trade", 8.595, 97.0]
["2026-09-29T16:16:54.015614+00:00", "trade", 8.595, 414.0]
["2026-09-29T16:16:54.148277+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:54.174444+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:54.266276+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.532744+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.534370+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.554510+00:00", "trade", 8.595, 8.0]
["2026-09-29T16:16:55.555321+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:56.117467+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:56.117622+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:56.120581+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:56.242660+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:57.801146+00:00", "trade", 8.5914, 1.0]
["2026-09-29T16:16:58.476574+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:58.552861+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:59.614364+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:02.300472+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:03.333071+00:00", "trade", 8.5997, 1.0]
["2026-09-29T16:17:03.333909+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:04.092648+00:00", "trade", 8.5889, 9.0]
["2026-09-29T16:17:04.118980+00:00", "trade", 8.595, 45.0]
["2026-09-29T16:17:04.122953+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:17:05.291971+00:00", "trade", 8.5889, 1.0]
["2026-09-29T16:17:05.848896+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:05.848902+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:05.849370+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:05.974576+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:17:06.723423+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:07.546921+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:07.547027+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:07.547386+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:08.265620+00:00", "trade", 8.595, 28.0]
["2026-09-29T16:17:08.267929+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:17:08.826524+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:17:08.827328+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:09.047475+00:00", "trade", 8.595, 311.0]
["2026-09-29T16:17:09.056161+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:17:09.056162+00:00", "trade", 8.595, 311.0]
["2026-09-29T16:17:09.061570+00:00", "trade", 8.595, 311.0]
["2026-09-29T16:17:11.311370+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:17:12.482537+00:00", "trade", 8.5909, 1.0]
["2026-09-29T16:17:14.346914+00:00", "trade", 8.5954, 5.0]
["2026-09-29T16:17:14.391940+00:00", "trade", 8.595, 10.0]
["2026-09-29T16:17:16.977621+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:16.978013+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:16.978207+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:16.978475+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:17.234059+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:17.606874+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:18.150208+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:18.150464+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:19.797017+00:00", "trade", 8.5994, 300.0]
["2026-09-29T16:17:19.797778+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:19.798322+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:19.798831+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:19.798858+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:19.799378+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:19.973237+00:00", "trade", 8.595, 400.0]
["2026-09-29T16:17:20.665632+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:20.666228+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:20.773275+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:21.053000+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:21.070496+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:21.072161+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:21.075669+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:21.076239+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:21.192915+00:00", "trade", 8.595, 112.0]
["2026-09-29T16:17:21.193220+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:21.193608+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:21.245313+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:21.245568+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:21.247006+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:21.248243+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:21.248319+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.248322+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.248350+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.248364+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.248371+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.248385+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.248394+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.248414+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.248421+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.248468+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.248539+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.248577+00:00", "trade", 8.6, 5.0]
["2026-09-29T16:17:21.248583+00:00", "trade", 8.6, 19.0]
["2026-09-29T16:17:21.248607+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.250710+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.396066+00:00", "trade", 8.6, 2.0]
["2026-09-29T16:17:21.396068+00:00", "trade", 8.6, 398.0]
["2026-09-29T16:17:21.396316+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.396323+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.396327+00:00", "trade", 8.6, 181.0]
["2026-09-29T16:17:21.396329+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:21.396330+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:21.396343+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:21.396349+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:21.396355+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:21.396375+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:21.396531+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:21.396774+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:21.396829+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:21.397520+00:00", "trade", 8.605, 600.0]
["2026-09-29T16:17:21.399040+00:00", "trade", 8.605, 400.0]
["2026-09-29T16:17:21.423435+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:17:21.466251+00:00", "trade", 8.605, 700.0]
["2026-09-29T16:17:21.467686+00:00", "trade", 8.605, 114.0]
["2026-09-29T16:17:21.495310+00:00", "trade", 8.595, 260.0]
["2026-09-29T16:17:21.518879+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:17:21.519831+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:17:21.531026+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:17:21.565827+00:00", "trade", 8.605, 144.0]
["2026-09-29T16:17:22.622203+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:22.622777+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:23.293301+00:00", "trade", 8.6022, 17.0]
["2026-09-29T16:17:24.733190+00:00", "trade", 8.593, 1.0]
["2026-09-29T16:17:28.695468+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:29.522790+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:29.716741+00:00", "trade", 8.605, 3.0]
["2026-09-29T16:17:30.035707+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.036183+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135511+00:00", "trade", 8.6, 75.0]
["2026-09-29T16:17:30.135513+00:00", "trade", 8.6, 400.0]
["2026-09-29T16:17:30.135514+00:00", "trade", 8.6, 54.0]
["2026-09-29T16:17:30.135579+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135586+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135592+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135599+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135622+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135648+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135761+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135767+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135774+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135781+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135788+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135794+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:17:30.135795+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135798+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:17:30.135799+00:00", "trade", 8.6, 39.0]
["2026-09-29T16:17:30.135802+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:17:30.135802+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:17:30.135802+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135809+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135815+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135822+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135828+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135835+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135842+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135849+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135855+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135862+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135870+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:17:30.135879+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:30.135886+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:30.135893+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:30.135902+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:17:30.135906+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:30.135914+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:30.135920+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:30.135922+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:17:30.135925+00:00", "trade", 8.6, 300.0]
["2026-09-29T16:17:30.135925+00:00", "trade", 8.6, 300.0]
["2026-09-29T16:17:30.135925+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:17:30.135926+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:30.135934+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:30.135941+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:30.135955+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:30.135963+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:30.135969+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:30.135975+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:30.136007+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:17:30.136075+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.136183+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.136204+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.136209+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.136304+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.136315+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.136339+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.136346+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.136586+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.136617+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.136631+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.137077+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.137981+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.137988+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.194099+00:00", "trade", 8.595, 81.0]
["2026-09-29T16:17:30.194524+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.470278+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:31.977557+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:34.873257+00:00", "trade", 8.597, 2.0]
["2026-09-29T16:17:34.874451+00:00", "trade", 8.597, 2.0]
["2026-09-29T16:17:37.278836+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:37.279279+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:37.280418+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:37.380115+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:37.380239+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:37.380266+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:37.391863+00:00", "trade", 8.59, 40.0]
["2026-09-29T16:17:37.392142+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:37.411327+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:37.687866+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:37.864058+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:38.162212+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:17:38.174143+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:17:38.417333+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:38.910531+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:17:39.741188+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:17:40.364240+00:00", "trade", 8.6, 2.0]
["2026-09-29T16:17:40.365630+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:40.366171+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:17:40.370938+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:17:40.431563+00:00", "trade", 8.5942, 18.0]
["2026-09-29T16:17:40.963075+00:00", "trade", 8.595, 5.0]
["2026-09-29T16:17:41.981994+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:42.035543+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:42.036026+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:42.387300+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:44.056788+00:00", "trade", 8.5936, 1.0]
["2026-09-29T16:17:44.713298+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:47.453882+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:47.453908+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:47.454794+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:47.772001+00:00", "trade", 8.5943, 7.0]
["2026-09-29T16:17:48.159875+00:00", "trade", 8.595, 3.0]
["2026-09-29T16:17:52.602297+00:00", "trade", 8.595, 3.0]
["2026-09-29T16:17:53.067867+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:53.068345+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:53.070148+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:53.071593+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:53.071651+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:53.072812+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:53.073253+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:53.073260+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:53.074375+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:53.081870+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:53.351492+00:00", "trade", 8.595, 372.0]
["2026-09-29T16:17:53.590917+00:00", "trade", 8.5962, 23.0]
["2026-09-29T16:17:57.864112+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:57.884924+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:57.938593+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:00.418362+00:00", "trade", 8.593, 1.0]
["2026-09-29T16:18:00.604186+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:00.604215+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:00.604827+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:00.604937+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:01.794853+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:18:02.539495+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:03.539055+00:00", "trade", 8.595, 8.0]
["2026-09-29T16:18:04.690141+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:04.698394+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:04.698453+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:04.698908+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:04.698929+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:04.699465+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:04.699681+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:04.715455+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:04.722974+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:05.270874+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:05.327105+00:00", "trade", 8.59, 5.0]
["2026-09-29T16:18:05.327507+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:05.327578+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:05.881511+00:00", "trade", 8.6, 18.0]
["2026-09-29T16:18:06.649502+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:07.572729+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:07.573225+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:07.590485+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:07.590487+00:00", "trade", 8.59, 900.0]
["2026-09-29T16:18:07.590490+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:18:07.590493+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:07.590567+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:07.590575+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590583+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590590+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590596+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590610+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590617+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590620+00:00", "trade", 8.59, 150.0]
["2026-09-29T16:18:07.590623+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590628+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:18:07.590630+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590637+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590644+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590650+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590664+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590670+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590682+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590689+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590695+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590704+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590711+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590836+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590853+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:18:07.590940+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:18:07.590941+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:18:07.590941+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:07.591065+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:18:07.591091+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:07.591139+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:07.591411+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:07.591752+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:07.591869+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:07.593550+00:00", "trade", 8.59, 11.0]
["2026-09-29T16:18:07.594651+00:00", "trade", 8.585, 150.0]
["2026-09-29T16:18:07.595331+00:00", "trade", 8.585, 150.0]
["2026-09-29T16:18:07.595469+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:07.596038+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:07.596057+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:07.596251+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:07.632303+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:07.891419+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:18:08.843647+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:10.614153+00:00", "trade", 8.58, 4.0]
["2026-09-29T16:18:11.713281+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:18:14.849283+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:19.008129+00:00", "trade", 8.585, 10.0]
["2026-09-29T16:18:19.009559+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:19.391471+00:00", "trade", 8.5958, 12.0]
["2026-09-29T16:18:20.111377+00:00", "trade", 8.5979, 3.0]
["2026-09-29T16:18:20.932938+00:00", "trade", 8.5928, 1.0]
["2026-09-29T16:18:21.005215+00:00", "trade", 8.582, 20.0]
["2026-09-29T16:18:21.025836+00:00", "trade", 8.5824, 20.0]
["2026-09-29T16:18:34.039173+00:00", "trade", 8.585, 50.0]
["2026-09-29T16:18:38.692436+00:00", "trade", 8.585, 6.0]
["2026-09-29T16:18:38.695680+00:00", "trade", 8.585, 67.0]
["2026-09-29T16:18:38.700929+00:00", "trade", 8.585, 29.0]
["2026-09-29T16:18:38.704969+00:00", "trade", 8.585, 7.0]
["2026-09-29T16:18:38.707874+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:18:38.743012+00:00", "trade", 8.585, 10.0]
["2026-09-29T16:18:39.491352+00:00", "trade", 8.5953, 14.0]
["2026-09-29T16:18:42.237541+00:00", "trade", 8.5935, 1.0]
["2026-09-29T16:18:42.311808+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:18:45.175404+00:00", "trade", 8.59, 3.0]
["2026-09-29T16:18:47.523268+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:49.904515+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:49.904994+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:49.913331+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:49.913356+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:50.370282+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:50.370812+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:50.399014+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:50.423753+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:50.423760+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:50.429877+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:50.445553+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:50.458754+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:50.665850+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:51.251057+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:52.567507+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:52.670409+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:53.167534+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:53.168205+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:53.168216+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:53.171792+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:53.241747+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:53.241753+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:54.782286+00:00", "trade", 8.585, 10.0]
["2026-09-29T16:18:57.338552+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:58.082708+00:00", "trade", 8.5829, 46.0]
["2026-09-29T16:18:58.083074+00:00", "trade", 8.5829, 1.0]
["2026-09-29T16:18:58.917341+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:58.918120+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:18:59.833914+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:00.636331+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:01.992212+00:00", "trade", 8.5939, 1.0]
["2026-09-29T16:19:06.332816+00:00", "trade", 8.5951, 17.0]
["2026-09-29T16:19:08.531588+00:00", "trade", 8.5856, 1.0]
["2026-09-29T16:19:08.532414+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:08.534517+00:00", "trade", 8.5856, 2.0]
["2026-09-29T16:19:14.588219+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:14.632595+00:00", "trade", 8.585, 14.0]
["2026-09-29T16:19:14.707063+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:20.161278+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:19:22.350632+00:00", "trade", 8.58, 30.0]
["2026-09-29T16:19:23.835741+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:19:23.836629+00:00", "trade", 8.585, 50.0]
["2026-09-29T16:19:23.836899+00:00", "trade", 8.585, 50.0]
["2026-09-29T16:19:23.837657+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:19:23.837716+00:00", "trade", 8.585, 150.0]
["2026-09-29T16:19:23.837805+00:00", "trade", 8.585, 150.0]
["2026-09-29T16:19:23.837835+00:00", "trade", 8.585, 150.0]
["2026-09-29T16:19:27.475789+00:00", "trade", 8.5935, 2.0]
["2026-09-29T16:19:30.234462+00:00", "trade", 8.585, 1139.0]
["2026-09-29T16:19:30.581926+00:00", "trade", 8.585, 9.0]
["2026-09-29T16:19:30.613352+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:19:35.585688+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.635617+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:19:44.636681+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.636682+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:19:44.636684+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:19:44.636685+00:00", "trade", 8.59, 7.0]
["2026-09-29T16:19:44.636686+00:00", "trade", 8.59, 75.0]
["2026-09-29T16:19:44.636689+00:00", "trade", 8.59, 500.0]
["2026-09-29T16:19:44.636716+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.636722+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.636729+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.636735+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.636741+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.636748+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.636755+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.636762+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.636769+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.636782+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.636983+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.636990+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.636997+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:19:44.636997+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637001+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:19:44.637004+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637007+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:19:44.637021+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:19:44.637040+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637047+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637052+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:19:44.637053+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:19:44.637053+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:19:44.637055+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:19:44.637058+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637059+00:00", "trade", 8.59, 44.0]
["2026-09-29T16:19:44.637061+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:19:44.637062+00:00", "trade", 8.59, 174.0]
["2026-09-29T16:19:44.637070+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637078+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637139+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637199+00:00", "trade", 8.59, 276.0]
["2026-09-29T16:19:44.637258+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637340+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637347+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637383+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637430+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637490+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637515+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637696+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:19:44.637696+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.637864+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.638865+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.641494+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:19:44.641494+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.641495+00:00", "trade", 8.59, 165.0]
["2026-09-29T16:19:44.641559+00:00", "trade", 8.59, 6.0]
["2026-09-29T16:19:44.641562+00:00", "trade", 8.59, 6.0]
["2026-09-29T16:19:44.641709+00:00", "trade", 8.59, 13.0]
["2026-09-29T16:19:44.641794+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.641796+00:00", "trade", 8.59, 271.0]
["2026-09-29T16:19:44.641801+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.641807+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.641810+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:19:44.641814+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.641822+00:00", "trade", 8.59, 29.0]
["2026-09-29T16:19:44.641836+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.641852+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.641858+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.641864+00:00", "trade", 8.59, 111.0]
["2026-09-29T16:19:44.641869+00:00", "trade", 8.59, 18.0]
["2026-09-29T16:19:44.641872+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.641879+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.641886+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:19:44.641893+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:19:44.641895+00:00", "trade", 8.59, 453.0]
["2026-09-29T16:19:44.641896+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:19:44.641902+00:00", "trade", 8.59, 6.0]
["2026-09-29T16:19:44.641907+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:19:44.641914+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:19:44.641921+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:19:44.641928+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:19:44.641935+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:19:44.641941+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:19:44.641945+00:00", "trade", 8.59, 282.0]
["2026-09-29T16:19:44.641945+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.641955+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.641961+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.641974+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.641981+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.642010+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:19:44.642059+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:19:44.642088+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.642130+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:19:44.642176+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:19:44.642329+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:19:44.642336+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:19:44.642356+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.642525+00:00", "trade", 8.595, 478.0]
["2026-09-29T16:19:44.642545+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.642580+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.642601+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.642780+00:00", "trade", 8.59, 189.0]
["2026-09-29T16:19:44.642847+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.644385+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.646844+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.654419+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:19:44.655621+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.660196+00:00", "trade", 8.595, 500.0]
["2026-09-29T16:19:44.661410+00:00", "trade", 8.595, 600.0]
["2026-09-29T16:19:44.676265+00:00", "trade", 8.59, 250.0]
["2026-09-29T16:19:44.732194+00:00", "trade", 8.595, 1025.0]
["2026-09-29T16:19:44.741632+00:00", "trade", 8.595, 50.0]
["2026-09-29T16:19:44.742573+00:00", "trade", 8.595, 10.0]
["2026-09-29T16:19:44.743464+00:00", "trade", 8.595, 10.0]
["2026-09-29T16:19:44.744144+00:00", "trade", 8.595, 10.0]
["2026-09-29T16:19:44.744846+00:00", "trade", 8.595, 10.0]
["2026-09-29T16:19:44.745540+00:00", "trade", 8.595, 10.0]
["2026-09-29T16:19:44.746547+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.746800+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.746839+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.746839+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.747052+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.747068+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.747261+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.747278+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.804061+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.839826+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.840192+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.840239+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.840279+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.840301+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:44.840583+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:45.697078+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:45.697145+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:45.810877+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:45.955132+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:45.955163+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:19:45.955566+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:45.955648+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:45.955657+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:45.956024+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:45.956149+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:45.956629+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:46.710234+00:00", "trade", 8.5929, 15.0]
["2026-09-29T16:19:46.915148+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:46.922880+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:47.024830+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:47.025337+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:47.401524+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:47.401980+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:47.471576+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:47.601369+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:48.170052+00:00", "trade", 8.5926, 1.0]
["2026-09-29T16:19:48.190503+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:48.338767+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:48.977162+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:48.977631+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:48.993774+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:48.994238+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:49.372525+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:49.373175+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:49.373593+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:50.608276+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:57.386973+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:57.638867+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:57.766514+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:57.775888+00:00", "trade", 8.59, 5.0]
["2026-09-29T16:19:57.775891+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:57.776350+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:57.776379+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:57.895681+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:58.866429+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:58.866789+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:58.866946+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:58.866950+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:58.867244+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:58.867332+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:58.867355+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:58.867650+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:58.867786+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:58.924547+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:59.120033+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:19:59.287262+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:59.287395+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:59.842990+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:59.956175+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:00.223410+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:00.293202+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:00.293210+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:00.293704+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:00.399603+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:01.300913+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:02.049713+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:02.049817+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:02.049987+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:02.050097+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:02.050606+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:02.060660+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:02.060946+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:02.065925+00:00", "trade", 8.595, 7.0]
["2026-09-29T16:20:02.068114+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:02.068632+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:02.071017+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:03.630101+00:00", "trade", 8.5902, 2.0]
["2026-09-29T16:20:03.632603+00:00", "trade", 8.5903, 1.0]
["2026-09-29T16:20:04.260705+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:20:05.565190+00:00", "trade", 8.5929, 100.0]
["2026-09-29T16:20:10.284167+00:00", "trade", 8.5926, 12.0]
["2026-09-29T16:20:12.045841+00:00", "trade", 8.5929, 1.0]
["2026-09-29T16:20:13.234060+00:00", "trade", 8.5934, 41.0]
["2026-09-29T16:20:13.306762+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:13.306768+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:13.307287+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:14.711517+00:00", "trade", 8.5903, 1.0]
["2026-09-29T16:20:15.219733+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:20:15.832128+00:00", "trade", 8.5934, 1.0]
["2026-09-29T16:20:16.470177+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:20:16.572431+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:17.313648+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:17.976097+00:00", "trade", 8.595, 4.0]
["2026-09-29T16:20:17.983916+00:00", "trade", 8.595, 41.0]
["2026-09-29T16:20:17.990814+00:00", "trade", 8.595, 18.0]
["2026-09-29T16:20:18.002421+00:00", "trade", 8.595, 5.0]
["2026-09-29T16:20:18.010782+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:20:18.028288+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:20:19.124961+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:20.895998+00:00", "trade", 8.595, 11.0]
["2026-09-29T16:20:21.672318+00:00", "trade", 8.5902, 4.0]
["2026-09-29T16:20:23.310089+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:23.311682+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:23.521512+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:23.525204+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:23.525366+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:20:23.525682+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:23.525864+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:23.525875+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:23.525898+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:23.526046+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:23.594085+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:23.594528+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:25.060237+00:00", "trade", 8.5931, 1.0]
["2026-09-29T16:20:25.686947+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:25.687227+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:25.687512+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:25.687678+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:25.693360+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:25.697037+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:25.818918+00:00", "trade", 8.595, 14.0]
["2026-09-29T16:20:26.026285+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:20:26.048621+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:20:28.044533+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:20:31.332521+00:00", "trade", 8.5933, 15.0]
["2026-09-29T16:20:32.052701+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:20:34.208851+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:20:34.451246+00:00", "trade", 8.5932, 10.0]
["2026-09-29T16:20:35.044112+00:00", "trade", 8.595, 7.0]
["2026-09-29T16:20:35.044409+00:00", "trade", 8.595, 22.0]
["2026-09-29T16:20:35.050635+00:00", "trade", 8.595, 3.0]
["2026-09-29T16:20:36.242753+00:00", "trade", 8.595, 10.0]
["2026-09-29T16:20:40.071297+00:00", "trade", 8.5932, 1.0]
["2026-09-29T16:20:49.294425+00:00", "trade", 8.5932, 11.0]
["2026-09-29T16:20:49.295642+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:20:54.830138+00:00", "trade", 8.595, 7.0]
["2026-09-29T16:20:57.860555+00:00", "trade", 8.595, 9.0]
["2026-09-29T16:21:03.497996+00:00", "trade", 8.5932, 1.0]
["2026-09-29T16:21:03.722944+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:03.807959+00:00", "trade", 8.595, 3.0]
["2026-09-29T16:21:06.593020+00:00", "trade", 8.5927, 6.0]
["2026-09-29T16:21:06.596021+00:00", "trade", 8.5927, 2.0]
["2026-09-29T16:21:08.136452+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:08.136914+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:08.228122+00:00", "trade", 8.595, 50.0]
["2026-09-29T16:21:09.878647+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:09.878702+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:10.064038+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:11.071259+00:00", "trade", 8.5927, 10.0]
["2026-09-29T16:21:13.433356+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.657257+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671156+00:00", "trade", 8.59, 11.0]
["2026-09-29T16:21:14.671191+00:00", "trade", 8.59, 14.0]
["2026-09-29T16:21:14.671525+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671534+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671561+00:00", "trade", 8.59, 75.0]
["2026-09-29T16:21:14.671563+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671637+00:00", "trade", 8.59, 10.0]
["2026-09-29T16:21:14.671638+00:00", "trade", 8.59, 75.0]
["2026-09-29T16:21:14.671640+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:21:14.671641+00:00", "trade", 8.59, 30.0]
["2026-09-29T16:21:14.671680+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671686+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671693+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671700+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671707+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671714+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671721+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671728+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671774+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671883+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671920+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671927+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671934+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671941+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671949+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671979+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.671989+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:21:14.672017+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:21:14.672019+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:21:14.672019+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:21:14.672019+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:21:14.672049+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.672137+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:14.672141+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:21:14.672145+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:21:14.672149+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.672153+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.672160+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.672167+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.672174+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.672180+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.672187+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.672189+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.672311+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.672514+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.672638+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.672786+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.673063+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.673426+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.676462+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.676708+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.678695+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.692382+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.701249+00:00", "trade", 8.585, 6.0]
["2026-09-29T16:21:14.771722+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:14.879814+00:00", "trade", 8.585, 6.0]
["2026-09-29T16:21:15.887087+00:00", "trade", 8.5931, 1.0]
["2026-09-29T16:21:16.011430+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:16.281282+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:16.296573+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:16.530917+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:16.531147+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:16.531782+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:16.533073+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:16.533118+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:16.534181+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:16.541060+00:00", "trade", 8.59, 13.0]
["2026-09-29T16:21:16.544480+00:00", "trade", 8.59, 4.0]
["2026-09-29T16:21:16.544894+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:16.545070+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:16.570438+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:16.580023+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:16.598063+00:00", "trade", 8.59, 94.0]
["2026-09-29T16:21:16.598128+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:21:16.598492+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:21:16.598505+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:21:16.598512+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:21:16.598526+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:21:16.598533+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:21:16.598539+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:21:16.598546+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:21:16.598554+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:21:16.598567+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:21:16.598644+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:21:16.598645+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.598675+00:00", "trade", 8.59, 94.0]
["2026-09-29T16:21:16.598703+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.598710+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.598718+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.598725+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.598731+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.598751+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.598786+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.599086+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.599113+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.599740+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.599761+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.600452+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.609060+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.609188+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.655583+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.681903+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.682808+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.687915+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.688642+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:21:16.688653+00:00", "trade", 8.6, 600.0]
["2026-09-29T16:21:16.688657+00:00", "trade", 8.6, 702.0]
["2026-09-29T16:21:16.688664+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.696004+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.698713+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.702998+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.716121+00:00", "trade", 8.6, 1500.0]
["2026-09-29T16:21:16.717680+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:21:16.717686+00:00", "trade", 8.6, 75.0]
["2026-09-29T16:21:16.717688+00:00", "trade", 8.6, 500.0]
["2026-09-29T16:21:16.717689+00:00", "trade", 8.6, 300.0]
["2026-09-29T16:21:16.717691+00:00", "trade", 8.6, 500.0]
["2026-09-29T16:21:16.717693+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:21:16.717695+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.717696+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:21:16.717696+00:00", "trade", 8.6, 300.0]
["2026-09-29T16:21:16.717705+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.717714+00:00", "trade", 8.6, 300.0]
["2026-09-29T16:21:16.717723+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:21:16.717918+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.717923+00:00", "trade", 8.6, 6.0]
["2026-09-29T16:21:16.717936+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.717948+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.717956+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:21:16.717959+00:00", "trade", 8.6, 300.0]
["2026-09-29T16:21:16.717959+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:21:16.717961+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:16.717963+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:21:16.717963+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:21:16.717966+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:21:16.717983+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.718035+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.718048+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:21:16.718129+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.718268+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.718348+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.718503+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.718510+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.718517+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.718524+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.718532+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.718542+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.718804+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.719416+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.719447+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.720033+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.720781+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.721753+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:21:16.721957+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:21:16.722005+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:16.754848+00:00", "trade", 8.6, 248.0]
["2026-09-29T16:21:16.754911+00:00", "trade", 8.6, 52.0]
["2026-09-29T16:21:16.755461+00:00", "trade", 8.6, 139.0]
["2026-09-29T16:21:16.761628+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:16.802177+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:16.924349+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:16.924366+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:16.955850+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.074161+00:00", "trade", 8.61, 13.0]
["2026-09-29T16:21:17.090097+00:00", "trade", 8.61, 14.0]
["2026-09-29T16:21:17.279062+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.347673+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.363314+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.363322+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:21:17.363388+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.363571+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.363614+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:21:17.363978+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.363993+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.364031+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.364128+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.364157+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.366635+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.367021+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.373346+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.399054+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.461187+00:00", "trade", 8.605, 98.0]
["2026-09-29T16:21:17.464671+00:00", "trade", 8.605, 228.0]
["2026-09-29T16:21:17.502337+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:21:17.521059+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.622106+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.622595+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.704324+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.708375+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.747788+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.747857+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.747900+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.748083+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.748252+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.748317+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.763639+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.764092+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.775244+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.775283+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.775342+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.775355+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.775397+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.775632+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.791784+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.805618+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.810169+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.810186+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.810202+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.834740+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.928008+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.928118+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.928143+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.928469+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.928517+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.952109+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.952167+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.952569+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:17.969129+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:18.050054+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:21:18.050656+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:18.050671+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:18.215559+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:18.344242+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:18.394132+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:21:18.603037+00:00", "trade", 8.6, 11.0]
["2026-09-29T16:21:18.603038+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:21:18.603040+00:00", "trade", 8.6, 75.0]
["2026-09-29T16:21:18.603045+00:00", "quote", 8.59, 8.61]
["2026-09-29T16:21:18.603059+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.603066+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.603073+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.603079+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.603093+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.603100+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.603107+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.603114+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.603122+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.603130+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.603138+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.603190+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.603558+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.603587+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:21:18.603786+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.603813+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.607840+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.633134+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.633594+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:18.757121+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:20.036529+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:20.605694+00:00", "trade", 8.5987, 4.0]
["2026-09-29T16:21:21.277837+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:21.277867+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:21.278346+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:21.648497+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:21.651976+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:22.571542+00:00", "trade", 8.5987, 1.0]
["2026-09-29T16:21:25.278322+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:25.278334+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:25.278796+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:25.281711+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:26.071536+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:26.176721+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:26.591255+00:00", "trade", 8.5939, 24.0]
["2026-09-29T16:21:26.593915+00:00", "trade", 8.5939, 6.0]
["2026-09-29T16:21:28.010248+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:28.422347+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:28.422809+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:30.526059+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:32.239211+00:00", "trade", 8.5948, 100.0]
["2026-09-29T16:21:32.239976+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:33.557238+00:00", "trade", 8.595, 6.0]
["2026-09-29T16:21:33.924271+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:35.051546+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:35.102348+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:35.103426+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:35.297541+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:21:36.316986+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:36.354589+00:00", "trade", 8.5952, 1.0]
["2026-09-29T16:21:39.027696+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:43.740857+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:43.741310+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:43.741765+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:44.081647+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:45.095765+00:00", "trade", 8.595, 15.0]
["2026-09-29T16:21:45.096577+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:45.097638+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:45.278204+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:45.278251+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:45.868748+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:45.869610+00:00", "trade", 8.5952, 174.0]
["2026-09-29T16:21:45.883192+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:45.947045+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:45.948084+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:45.948633+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:45.948821+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:45.958807+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:46.091125+00:00", "trade", 8.5937, 5.0]
["2026-09-29T16:21:46.092903+00:00", "trade", 8.5937, 1.0]
["2026-09-29T16:21:46.094440+00:00", "trade", 8.5937, 10.0]
["2026-09-29T16:21:46.220321+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:46.263550+00:00", "trade", 8.59, 326.0]
["2026-09-29T16:21:46.872075+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:46.876702+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:47.062221+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:47.062269+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:47.062759+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:47.062986+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:47.063978+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:47.064740+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:47.670220+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:47.670340+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.377046+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.377241+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.451220+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.725350+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.725371+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.725914+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.737307+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.737343+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.745513+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.745880+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.770195+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.770202+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.770643+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.773266+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.802394+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.915293+00:00", "trade", 8.5951, 100.0]
["2026-09-29T16:21:48.916422+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.916503+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.916983+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:48.921495+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:49.546342+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:49.995932+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:50.347785+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:50.347896+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:50.348641+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:50.406817+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:50.407105+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:50.472366+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:51.193549+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:51.193562+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:51.194382+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:51.256844+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:51.427183+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:51.429355+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:51.495369+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:51.826619+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:51.827845+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:51.828226+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:52.200186+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:21:52.200846+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:52.202247+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:52.211130+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:52.211632+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:52.212090+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:52.247653+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:52.265527+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:52.520612+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:52.546790+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:52.887639+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:52.887699+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:53.021069+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:54.033782+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:54.035845+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:54.042987+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:54.072508+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:54.432516+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:54.471865+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:54.473067+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:54.490683+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:54.491326+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:54.496947+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:54.543054+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:55.056139+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:55.159943+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:56.079506+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:56.079967+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:56.908655+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:56.910682+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:57.038157+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:57.819604+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:57.935230+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:57.935291+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:57.935693+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:58.011637+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:58.174790+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:58.203813+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:21:58.651338+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:22:00.144073+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:01.395680+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:01.395768+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:01.395858+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:01.405830+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:01.405925+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:01.658526+00:00", "trade", 8.59, 11.0]
["2026-09-29T16:22:01.661054+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:22:01.661054+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:01.661137+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:01.661144+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:22:01.661151+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:22:01.661158+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:22:01.661172+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:22:01.661178+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:22:01.661184+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:22:01.661313+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:22:01.661320+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:22:01.661327+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:22:01.661349+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:22:01.661428+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:22:01.661439+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:22:01.661468+00:00", "trade", 8.59, 54.0]
["2026-09-29T16:22:01.661493+00:00", "trade", 8.59, 68.0]
["2026-09-29T16:22:01.661531+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:01.661535+00:00", "trade", 8.59, 2.0]
["2026-09-29T16:22:01.661773+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:01.661774+00:00", "trade", 8.585, 50.0]
["2026-09-29T16:22:01.661797+00:00", "trade", 8.585, 50.0]
["2026-09-29T16:22:01.662073+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:01.662098+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:01.662328+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:01.716278+00:00", "trade", 8.585, 6.0]
["2026-09-29T16:22:01.755513+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:22:01.758380+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:22:02.245840+00:00", "trade", 8.588, 1.0]
["2026-09-29T16:22:04.171237+00:00", "trade", 8.5978, 3.0]
["2026-09-29T16:22:04.816635+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:06.599498+00:00", "trade", 8.5977, 2.0]
["2026-09-29T16:22:08.071491+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:22:08.444300+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:08.766755+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:09.095701+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:22:09.652345+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:10.567861+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:10.733836+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.415782+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.416269+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.416782+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.442328+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.457603+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.471568+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.472008+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.472485+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.494213+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.495165+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.730131+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.730883+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.731204+00:00", "trade", 8.59, 50.0]
["2026-09-29T16:22:11.731300+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.731997+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.732310+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.734197+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.745818+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.745825+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.745870+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.746495+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.746536+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.757656+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.758111+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.781007+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.898750+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.994577+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.994991+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:11.995244+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:12.014285+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:12.025216+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:14.551395+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:14.551863+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:14.585758+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:15.346173+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:15.346930+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:15.447916+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:17.291414+00:00", "trade", 8.5936, 11.0]
["2026-09-29T16:22:17.294798+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:17.295273+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:18.029884+00:00", "trade", 8.5976, 2.0]
["2026-09-29T16:22:18.030393+00:00", "trade", 8.5976, 3.0]
["2026-09-29T16:22:18.031868+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:18.032274+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:18.141159+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:18.359181+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:18.466369+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:22:18.466849+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:18.993845+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:19.300838+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:19.779678+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:19.780139+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:21.915367+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:24.882819+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:26.913604+00:00", "trade", 8.5976, 1.0]
["2026-09-29T16:22:28.257872+00:00", "trade", 8.594, 20.0]
["2026-09-29T16:22:28.277461+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:29.298379+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:29.881647+00:00", "trade", 8.585, 6.0]
["2026-09-29T16:22:31.947642+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:34.051783+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:34.051940+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:34.209395+00:00", "trade", 8.5976, 1.0]
["2026-09-29T16:22:35.829534+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:36.050296+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:36.727708+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:36.728174+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:37.288269+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:37.288724+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:43.945492+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:43.945695+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:43.945833+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:43.946317+00:00", "trade", 8.59, 29.0]
["2026-09-29T16:22:43.946345+00:00", "trade", 8.59, 182.0]
["2026-09-29T16:22:43.946346+00:00", "trade", 8.59, 75.0]
["2026-09-29T16:22:43.946348+00:00", "trade", 8.59, 30.0]
["2026-09-29T16:22:43.946387+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:43.946394+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:43.946402+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:43.946408+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:43.946415+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:43.946429+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:43.946436+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:43.946589+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:43.946598+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:22:43.946677+00:00", "quote", 8.58, 8.6]
["2026-09-29T16:22:43.946677+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:43.946688+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:43.946695+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:43.946702+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:43.946709+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:43.946716+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:43.946733+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:43.946739+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:43.948141+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:43.950529+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:43.950545+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:43.954835+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:43.954853+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:43.956640+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:44.507747+00:00", "trade", 8.5935, 1.0]
["2026-09-29T16:22:44.966594+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:48.209681+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:48.245013+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:22:48.245838+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:48.246292+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:48.251100+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:48.509031+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:50.230492+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:51.195676+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:51.197637+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:57.870361+00:00", "trade", 8.5974, 1.0]
["2026-09-29T16:22:57.871177+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:57.871637+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:58.713446+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:59.554401+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:22:59.554417+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:00.066529+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:01.972377+00:00", "trade", 8.5891, 5.0]
["2026-09-29T16:23:02.336446+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:02.337066+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:02.337309+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:02.337319+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:02.337802+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:02.339295+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:02.347259+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:02.347267+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:02.347770+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:02.350382+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:02.378913+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:02.517828+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:02.518059+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:02.743036+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:04.045665+00:00", "trade", 8.595, 5.0]
["2026-09-29T16:23:04.046029+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:23:05.224971+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:08.263819+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:08.306926+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:08.325449+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:08.547480+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:08.648347+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:11.754826+00:00", "trade", 8.591, 1.0]
["2026-09-29T16:23:11.755525+00:00", "trade", 8.59, 2.0]
["2026-09-29T16:23:12.461474+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:12.665490+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:13.157638+00:00", "trade", 8.595, 49.0]
["2026-09-29T16:23:13.517727+00:00", "trade", 8.59, 8.0]
["2026-09-29T16:23:13.767488+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:13.768385+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:13.773212+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:13.878636+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:14.212687+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:14.212713+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:14.212721+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:14.213088+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:14.213156+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:14.213614+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:16.286464+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:18.888184+00:00", "trade", 8.595, 25.0]
["2026-09-29T16:23:19.024073+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:19.387967+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:19.594396+00:00", "trade", 8.595, 6.0]
["2026-09-29T16:23:20.429278+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:20.429292+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:20.801088+00:00", "trade", 8.5978, 60.0]
["2026-09-29T16:23:20.801450+00:00", "trade", 8.5978, 1.0]
["2026-09-29T16:23:22.079836+00:00", "trade", 8.5939, 1.0]
["2026-09-29T16:23:23.277811+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:23.277903+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:23.527481+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:24.092204+00:00", "trade", 8.5935, 111.0]
["2026-09-29T16:23:24.092998+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:24.093465+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:24.094986+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:23:24.532747+00:00", "trade", 8.5925, 1.0]
["2026-09-29T16:23:25.426617+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:23:25.806819+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:28.029604+00:00", "trade", 8.595, 4.0]
["2026-09-29T16:23:28.030145+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:28.030609+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:28.891599+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:29.648409+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:29.652356+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:31.015749+00:00", "trade", 8.595, 6.0]
["2026-09-29T16:23:31.033600+00:00", "trade", 8.595, 62.0]
["2026-09-29T16:23:31.044510+00:00", "trade", 8.595, 27.0]
["2026-09-29T16:23:31.045249+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:31.060989+00:00", "trade", 8.595, 7.0]
["2026-09-29T16:23:31.065698+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:23:31.573533+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:32.125209+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:32.125664+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:34.629226+00:00", "trade", 8.595, 200.0]
["2026-09-29T16:23:34.629861+00:00", "trade", 8.595, 111.0]
["2026-09-29T16:23:34.634865+00:00", "trade", 8.59, 311.0]
["2026-09-29T16:23:34.636365+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:34.636748+00:00", "trade", 8.59, 78.0]
["2026-09-29T16:23:36.815906+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:38.686955+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:23:39.165129+00:00", "trade", 8.5939, 20.0]
["2026-09-29T16:23:39.205384+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:40.026484+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:42.522558+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:23:42.522623+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:23:42.529033+00:00", "trade", 8.595, 10.0]
["2026-09-29T16:23:42.529572+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:43.052557+00:00", "trade", 8.5937, 1.0]
["2026-09-29T16:23:44.141156+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:44.141165+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:44.142104+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:44.321439+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:44.811456+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:45.029633+00:00", "trade", 8.595, 25.0]
["2026-09-29T16:23:45.029716+00:00", "trade", 8.595, 5.0]
["2026-09-29T16:23:45.048654+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:23:45.049706+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:23:45.145540+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:23:45.146161+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:23:46.663859+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:46.664311+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:46.714714+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:47.410523+00:00", "trade", 8.595, 150.0]
["2026-09-29T16:23:50.913684+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:53.609902+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:54.135202+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:54.138811+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:54.138818+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:54.181579+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:54.284746+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:54.452752+00:00", "trade", 8.595, 57.0]
["2026-09-29T16:23:54.569947+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:55.591145+00:00", "trade", 8.5939, 40.0]
["2026-09-29T16:23:56.987696+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:57.071760+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:57.679693+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:58.456505+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:59.463519+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:59.463982+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:59.661999+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:59.663858+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:23:59.763668+00:00", "trade", 8.594, 1.0]
["2026-09-29T16:24:01.289962+00:00", "trade", 8.5994, 500.0]
["2026-09-29T16:24:02.246641+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:03.095572+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:03.505512+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:03.505608+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:03.505971+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:03.506079+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:03.622690+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:03.733274+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:03.810376+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:03.810738+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:03.865274+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:04.327772+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:04.328449+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:04.420365+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:04.476709+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:04.629179+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:05.755802+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:05.756261+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:05.756718+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:05.757445+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:24:05.757800+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:05.757831+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:05.757885+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:05.757938+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:05.758293+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:05.758429+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:05.827179+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:05.827327+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:06.060923+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:06.103656+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:06.104113+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:07.086182+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:07.086744+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:08.230485+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:08.423596+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:09.236564+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:11.229407+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:24:11.230223+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:11.357300+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:11.358991+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:11.360085+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:15.884678+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:28.484408+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:24:28.485236+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:29.209872+00:00", "trade", 8.595, 4.0]
["2026-09-29T16:24:29.209916+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:29.238497+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:30.108067+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:30.108535+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:30.632142+00:00", "trade", 8.594, 4.0]
["2026-09-29T16:24:31.164344+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:37.972819+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:24:38.732815+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:39.121027+00:00", "trade", 8.59, 2.0]
["2026-09-29T16:24:39.196189+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:39.620788+00:00", "trade", 8.595, 69.0]
["2026-09-29T16:24:39.622122+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:40.284948+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:41.191735+00:00", "trade", 8.594, 29.0]
["2026-09-29T16:24:41.626967+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:42.376588+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:44.171393+00:00", "trade", 8.597, 9.0]
["2026-09-29T16:24:45.057013+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:45.488187+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:46.003819+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:24:46.658072+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:46.907772+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:47.082682+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:24:49.032026+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:49.032717+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:49.034071+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:55.375741+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:55.379813+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:57.121270+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:24:57.122351+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:57.122820+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:58.169315+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:24:58.491111+00:00", "trade", 8.5941, 3.0]
["2026-09-29T16:25:00.371864+00:00", "trade", 8.595, 63.0]
["2026-09-29T16:25:00.372902+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:01.006556+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:01.007012+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:02.311875+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:25:02.459663+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:03.631269+00:00", "trade", 8.5949, 6.0]
["2026-09-29T16:25:04.286675+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:05.471633+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:05.472113+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:05.472588+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:05.500124+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:05.500998+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:05.508340+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:05.544847+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:05.706587+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:05.750513+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:25:05.750907+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:05.750976+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:05.751048+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:05.751211+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:05.851482+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:05.851540+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:05.851554+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:10.320735+00:00", "trade", 8.597, 19.0]
["2026-09-29T16:25:11.088295+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:11.133327+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:11.689336+00:00", "trade", 8.597, 1.0]
["2026-09-29T16:25:11.694230+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:11.928091+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:12.182469+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:12.592762+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:12.592801+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:12.792653+00:00", "trade", 8.59, 33.0]
["2026-09-29T16:25:12.800628+00:00", "trade", 8.59, 3.0]
["2026-09-29T16:25:13.115145+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:13.644627+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:25.877995+00:00", "trade", 8.5922, 2.0]
["2026-09-29T16:25:25.878827+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:26.309491+00:00", "trade", 8.595, 25.0]
["2026-09-29T16:25:26.365394+00:00", "trade", 8.598, 1.0]
["2026-09-29T16:25:27.132089+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:25:32.094763+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:25:36.011381+00:00", "trade", 8.595, 21.0]
["2026-09-29T16:25:36.016677+00:00", "trade", 8.595, 4.0]
["2026-09-29T16:25:36.022228+00:00", "trade", 8.595, 13.0]
["2026-09-29T16:25:36.189582+00:00", "trade", 8.5975, 8.0]
["2026-09-29T16:25:36.189947+00:00", "trade", 8.5975, 1.0]
["2026-09-29T16:25:36.765111+00:00", "trade", 8.5975, 1.0]
["2026-09-29T16:25:40.020531+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:44.520346+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:44.789320+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:44.987652+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:48.160459+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:49.068766+00:00", "trade", 8.597, 1.0]
["2026-09-29T16:25:50.136011+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:50.157091+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:52.395285+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:53.136559+00:00", "trade", 8.595, 25.0]
["2026-09-29T16:25:56.591645+00:00", "trade", 8.5945, 1.0]
["2026-09-29T16:25:57.747212+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:57.747617+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:57.993164+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:25:59.184971+00:00", "trade", 8.595, 6.0]
["2026-09-29T16:26:00.578575+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:00.579147+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:01.290363+00:00", "trade", 8.5945, 1.0]
["2026-09-29T16:26:01.819080+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:03.046962+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:04.952694+00:00", "trade", 8.5942, 2.0]
["2026-09-29T16:26:05.164770+00:00", "trade", 8.5978, 1.0]
["2026-09-29T16:26:05.572071+00:00", "trade", 8.5945, 12.0]
["2026-09-29T16:26:08.591503+00:00", "trade", 8.5941, 5.0]
["2026-09-29T16:26:08.593744+00:00", "trade", 8.5941, 3.0]
["2026-09-29T16:26:09.021346+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:10.433964+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:10.710424+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:12.326774+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:13.421935+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:13.427737+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:13.428207+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:14.060242+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:14.060532+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:14.166201+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:14.288457+00:00", "trade", 8.595, 3.0]
["2026-09-29T16:26:14.437014+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:16.698057+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:16.698863+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:16.698870+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:16.699160+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:22.625131+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:24.928731+00:00", "trade", 8.59, 1041.0]
["2026-09-29T16:26:24.928753+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:26:24.929548+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:26.580522+00:00", "trade", 8.5923, 1.0]
["2026-09-29T16:26:26.720088+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:26.720096+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:26.950514+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:27.972348+00:00", "trade", 8.5986, 2.0]
["2026-09-29T16:26:27.973189+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:28.551351+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:28.683520+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:26:29.536999+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:31.636266+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:36.518829+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:37.485381+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:37.695342+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:37.801430+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:37.801878+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:39.463252+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:40.824240+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:26:41.182915+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:41.657564+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:26:41.658378+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:42.204144+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:43.231137+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:43.231257+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:43.231581+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:43.336507+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:43.676741+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:26:43.832148+00:00", "trade", 8.5948, 4.0]
["2026-09-29T16:26:45.747184+00:00", "trade", 8.5903, 1.0]
["2026-09-29T16:26:45.871597+00:00", "trade", 8.5923, 100.0]
["2026-09-29T16:26:48.681542+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:48.681897+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:49.056974+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:49.431380+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:49.996084+00:00", "trade", 8.5957, 10.0]
["2026-09-29T16:26:50.300979+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:50.945491+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:50.945681+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:51.153466+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:52.645702+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:52.741496+00:00", "trade", 8.5948, 13.0]
["2026-09-29T16:26:53.941007+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:56.023590+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:56.023596+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:56.023604+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:57.007205+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:58.044952+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:58.428093+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:59.535968+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:59.537182+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:26:59.908897+00:00", "trade", 8.5924, 1.0]
["2026-09-29T16:27:00.383930+00:00", "trade", 8.595, 25.0]
["2026-09-29T16:27:00.384542+00:00", "trade", 8.595, 10.0]
["2026-09-29T16:27:00.385621+00:00", "trade", 8.595, 10.0]
["2026-09-29T16:27:00.462634+00:00", "trade", 8.595, 60.0]
["2026-09-29T16:27:00.464185+00:00", "trade", 8.595, 10.0]
["2026-09-29T16:27:00.919452+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:01.835819+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:02.086094+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:27:02.874113+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:03.143207+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:03.154693+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:03.600283+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:03.600656+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:03.704225+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:05.502513+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:05.502676+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:05.502985+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:05.668810+00:00", "trade", 8.595, 200.0]
["2026-09-29T16:27:05.850282+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:06.013403+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:07.761612+00:00", "trade", 8.595, 4.0]
["2026-09-29T16:27:07.823452+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:07.824057+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:07.824613+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:07.826496+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:07.828269+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:08.464993+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:09.463097+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:10.042393+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:10.042754+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:10.075363+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:10.139494+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:10.588665+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:10.588810+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:10.600932+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:10.609541+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:11.633199+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:11.655482+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:12.315054+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:12.315837+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:12.318029+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:14.451490+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:14.451793+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:14.492099+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:14.492437+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:14.592543+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:15.628326+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:15.628640+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:27:15.629134+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:15.762369+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:15.762803+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:15.763688+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:17.086169+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:27:17.086231+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:27:17.482060+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:27:17.482168+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:27:17.505645+00:00", "trade", 8.595, 150.0]
["2026-09-29T16:27:18.032617+00:00", "trade", 8.5919, 1.0]
["2026-09-29T16:27:18.443935+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:27:18.443937+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444002+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:27:18.444003+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:27:18.444005+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:27:18.444006+00:00", "trade", 8.6, 50.0]
["2026-09-29T16:27:18.444009+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:27:18.444048+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444055+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444068+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444075+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444081+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444087+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444100+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444308+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444315+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444322+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444328+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444333+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:27:18.444335+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444338+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:27:18.444339+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:27:18.444341+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444343+00:00", "trade", 8.6, 5.0]
["2026-09-29T16:27:18.444349+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444350+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:27:18.444355+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:27:18.444377+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444387+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444391+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444423+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:27:18.444447+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444513+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444545+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444570+00:00", "trade", 8.6, 35.0]
["2026-09-29T16:27:18.444574+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444581+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444587+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444594+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:27:18.444602+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:27:18.444602+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:27:18.444609+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:27:18.444616+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:27:18.444620+00:00", "trade", 8.6, 234.0]
["2026-09-29T16:27:18.444623+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:27:18.444629+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:27:18.444642+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:27:18.444649+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:27:18.444656+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:27:18.444659+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:27:18.444670+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:27:18.444671+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:27:18.444673+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:27:18.444673+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:27:18.444674+00:00", "trade", 8.6, 98.0]
["2026-09-29T16:27:18.444676+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.444676+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.444677+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.444678+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:27:18.444680+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:27:18.444683+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.444740+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.444858+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.444891+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.444904+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.445098+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.445124+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:27:18.445173+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.445194+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.445215+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.445219+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.454138+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.465130+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.465147+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.465569+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.479345+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:27:18.479833+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.481223+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.490274+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:27:18.490301+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:27:18.491028+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:27:18.496564+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.497029+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.497482+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.500043+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:27:18.505808+00:00", "trade", 8.6, 13.0]
["2026-09-29T16:27:18.507087+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.510082+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:27:18.544771+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.749630+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:18.813722+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:27:19.060777+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:27:19.132982+00:00", "trade", 8.6, 2.0]
["2026-09-29T16:27:19.133446+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:19.133463+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:19.133471+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:19.133508+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:19.133634+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:19.133901+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:19.185413+00:00", "trade", 8.6068, 1.0]
["2026-09-29T16:27:19.413995+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:19.414011+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:20.566464+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:21.300732+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:22.971604+00:00", "trade", 8.5978, 6.0]
["2026-09-29T16:27:23.368859+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:23.369093+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:23.369498+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:23.370169+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:23.378884+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:23.572188+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:23.591106+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:23.592368+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:23.592422+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:23.592439+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:23.592632+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:23.594777+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:23.766611+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:23.870978+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:24.289724+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:24.629698+00:00", "trade", 8.605, 353.0]
["2026-09-29T16:27:24.630537+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:24.859158+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:24.859198+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:24.859673+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:24.966734+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:24.966835+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:25.251968+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:25.252302+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:25.252382+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:25.252611+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:25.252909+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:25.263290+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:25.356709+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:25.357168+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:25.653374+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:25.867090+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:29.173248+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:29.173320+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:29.173708+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:29.176212+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:29.406150+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:30.130289+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:30.778836+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:32.064184+00:00", "trade", 8.6, 9.0]
["2026-09-29T16:27:32.542533+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:33.766814+00:00", "trade", 8.597, 1.0]
["2026-09-29T16:27:37.018516+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:27:37.018917+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:37.019827+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:37.020405+00:00", "trade", 8.5982, 19.0]
["2026-09-29T16:27:37.021747+00:00", "trade", 8.605, 5.0]
["2026-09-29T16:27:37.025671+00:00", "trade", 8.6009, 3.0]
["2026-09-29T16:27:37.025898+00:00", "trade", 8.6004, 11.0]
["2026-09-29T16:27:37.026277+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:37.026285+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:37.026781+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:37.026874+00:00", "trade", 8.605, 19.0]
["2026-09-29T16:27:37.028549+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:37.032050+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:27:37.037194+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:27:37.066987+00:00", "trade", 8.605, 21.0]
["2026-09-29T16:27:37.520901+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:27:37.567961+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:37.568168+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:37.773221+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:38.527058+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:38.642827+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:39.617544+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:39.619894+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:40.161145+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:40.161603+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:41.170024+00:00", "trade", 8.605, 2.0]
["2026-09-29T16:27:41.172300+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:27:42.943963+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:42.944427+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:44.604473+00:00", "trade", 8.5974, 2.0]
["2026-09-29T16:27:46.103278+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:46.206912+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:46.207564+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:46.244847+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:27:46.706290+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:27:47.082612+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:27:47.085989+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:47.086244+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:47.722982+00:00", "trade", 8.6021, 1.0]
["2026-09-29T16:27:47.723828+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:47.753119+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:47.804933+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:50.129759+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:51.213902+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:51.250306+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:51.251095+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:51.323815+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:52.057661+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:52.534625+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:52.596040+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:52.596489+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:53.759939+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:53.760760+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:53.760772+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:53.760832+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:53.760854+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:53.761325+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:54.246518+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:27:55.509493+00:00", "trade", 8.605, 11.0]
["2026-09-29T16:27:56.589468+00:00", "trade", 8.6072, 4.0]
["2026-09-29T16:27:56.610901+00:00", "trade", 8.6072, 1.0]
["2026-09-29T16:27:57.145379+00:00", "trade", 8.6078, 2.0]
["2026-09-29T16:27:58.492968+00:00", "trade", 8.5944, 53.0]
["2026-09-29T16:28:00.733370+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:28:01.198043+00:00", "trade", 8.605, 10.0]
["2026-09-29T16:28:01.291746+00:00", "trade", 8.6008, 2.0]
["2026-09-29T16:28:01.471315+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:01.471777+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:02.014924+00:00", "trade", 8.605, 13.0]
["2026-09-29T16:28:02.086139+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:28:02.382671+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:28:03.437782+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:03.438252+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:04.802522+00:00", "trade", 8.605, 8.0]
["2026-09-29T16:28:06.616172+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:06.862031+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:07.293816+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:07.294661+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:11.224084+00:00", "trade", 8.6086, 1.0]
["2026-09-29T16:28:11.457433+00:00", "trade", 8.5976, 1.0]
["2026-09-29T16:28:11.458250+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:11.458709+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:11.735740+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:12.958056+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:13.214797+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:13.215249+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:14.486943+00:00", "trade", 8.605, 11.0]
["2026-09-29T16:28:15.756972+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:17.082678+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:28:17.566634+00:00", "trade", 8.6086, 2.0]
["2026-09-29T16:28:19.031294+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:19.410661+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:19.412269+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:19.851707+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:28:19.851792+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:19.852116+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:19.852246+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:20.852131+00:00", "trade", 8.6, 10.0]
["2026-09-29T16:28:26.460993+00:00", "trade", 8.605, 50.0]
["2026-09-29T16:28:26.724597+00:00", "trade", 8.605, 10.0]
["2026-09-29T16:28:26.724612+00:00", "trade", 8.6, 10.0]
["2026-09-29T16:28:26.724618+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:28:26.724917+00:00", "trade", 8.6, 10.0]
["2026-09-29T16:28:26.724962+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:26.725037+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:28:26.725041+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:26.725048+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:26.725134+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:26.725306+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:26.725340+00:00", "trade", 8.6, 10.0]
["2026-09-29T16:28:26.725383+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:26.725441+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:26.725516+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:26.725626+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:26.725990+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:26.727042+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:26.727483+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:26.751419+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:26.751898+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:26.839286+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:28:27.223206+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:27.259605+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:27.625498+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:28.749876+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:30.082628+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:28:30.083345+00:00", "trade", 8.605, 7.0]
["2026-09-29T16:28:30.087741+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:28:32.131351+00:00", "trade", 8.5979, 1.0]
["2026-09-29T16:28:32.692445+00:00", "trade", 8.6031, 6.0]
["2026-09-29T16:28:36.233472+00:00", "trade", 8.605, 36.0]
["2026-09-29T16:28:36.766511+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:38.511381+00:00", "trade", 8.6009, 4.0]
["2026-09-29T16:28:40.252520+00:00", "trade", 8.595, 13.0]
["2026-09-29T16:28:44.581173+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:28:45.073704+00:00", "trade", 8.5986, 1.0]
["2026-09-29T16:28:45.539575+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:46.097220+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:50.445895+00:00", "trade", 8.6053, 32.0]
["2026-09-29T16:28:50.446626+00:00", "trade", 8.605, 10.0]
["2026-09-29T16:28:50.446986+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:53.212970+00:00", "trade", 8.6027, 200.0]
["2026-09-29T16:28:54.173561+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:55.694810+00:00", "trade", 8.605, 3.0]
["2026-09-29T16:28:58.878773+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:59.020210+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:28:59.021379+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:28:59.460912+00:00", "trade", 8.605, 5.0]
["2026-09-29T16:29:00.087649+00:00", "trade", 8.605, 1.0]
["2026-09-29T16:29:00.088356+00:00", "trade", 8.605, 9.0]
["2026-09-29T16:29:00.746343+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:29:04.902265+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:29:09.094698+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:10.448725+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:29:10.449096+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:10.449156+00:00", "trade", 8.6, 2.0]
["2026-09-29T16:29:10.449211+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:10.449238+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:10.449596+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:10.473482+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:13.075589+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:13.080109+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:13.082484+00:00", "trade", 8.6, 50.0]
["2026-09-29T16:29:13.082485+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:29:13.082487+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:29:13.082557+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:13.082566+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:13.082573+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:13.082598+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:13.082612+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:29:13.082612+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:13.082621+00:00", "trade", 8.6, 20.0]
["2026-09-29T16:29:13.082622+00:00", "trade", 8.6, 900.0]
["2026-09-29T16:29:13.082629+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:29:13.082638+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:29:13.082663+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:13.082730+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:13.082738+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:13.082802+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:13.082811+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:13.082825+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:29:13.082832+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:29:13.082832+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:29:13.082835+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:29:13.082837+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:29:13.082837+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:29:13.082839+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:29:13.082846+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:29:13.082852+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:29:13.082858+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:29:13.082865+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:29:13.082873+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:29:13.082879+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:29:13.082885+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:29:13.082892+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:29:13.082912+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:29:13.082917+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:13.082918+00:00", "trade", 8.6, 300.0]
["2026-09-29T16:29:13.082918+00:00", "trade", 8.6, 75.0]
["2026-09-29T16:29:13.083142+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:13.083167+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:13.083169+00:00", "trade", 8.595, 57.0]
["2026-09-29T16:29:13.083217+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:13.083228+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:13.083318+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:13.083400+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:13.083414+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:13.084091+00:00", "trade", 8.6, 2.0]
["2026-09-29T16:29:13.184624+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:13.682204+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:14.709901+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:15.083387+00:00", "trade", 8.595, 9.0]
["2026-09-29T16:29:18.866972+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:19.163325+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:29:21.089707+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:21.515152+00:00", "trade", 8.5992, 1.0]
["2026-09-29T16:29:23.282391+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:23.587242+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:24.164182+00:00", "trade", 8.595, 6.0]
["2026-09-29T16:29:28.154155+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:29:28.154855+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:29:28.241518+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:29:31.476507+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:31.611253+00:00", "trade", 8.6004, 1.0]
["2026-09-29T16:29:31.614192+00:00", "trade", 8.6004, 1.0]
["2026-09-29T16:29:33.802041+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:35.303904+00:00", "trade", 8.595, 16.0]
["2026-09-29T16:29:35.304347+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:35.304353+00:00", "trade", 8.59, 7.0]
["2026-09-29T16:29:35.697956+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:36.069866+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:38.980855+00:00", "trade", 8.5962, 1.0]
["2026-09-29T16:29:38.983519+00:00", "trade", 8.5962, 21.0]
["2026-09-29T16:29:40.811855+00:00", "trade", 8.6003, 2.0]
["2026-09-29T16:29:43.186888+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:29:45.087701+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:29:45.459470+00:00", "trade", 8.595, 310.0]
["2026-09-29T16:29:46.460190+00:00", "trade", 8.595, 8.0]
["2026-09-29T16:29:50.010964+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:50.749301+00:00", "trade", 8.595, 23.0]
["2026-09-29T16:29:50.989246+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:51.226805+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:53.746244+00:00", "trade", 8.5922, 1.0]
["2026-09-29T16:29:53.747063+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:29:55.432907+00:00", "trade", 8.599, 1.0]
["2026-09-29T16:29:58.681722+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:29:58.681722+00:00", "trade", 8.59, 2.0]
["2026-09-29T16:30:00.087532+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:30:00.219808+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:30:01.574740+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:30:01.575166+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:01.575178+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:01.575207+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:01.575221+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:01.575233+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:01.575244+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:01.575702+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:01.580423+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:01.672357+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:01.672817+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:01.696845+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:01.699306+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:01.858327+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:01.858352+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:02.480242+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:30:02.768633+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:02.877822+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:03.008637+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:03.008675+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:03.286826+00:00", "trade", 8.5991, 18.0]
["2026-09-29T16:30:03.311564+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:03.575226+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:03.575472+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:03.575723+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:03.586611+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:03.623170+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:03.635378+00:00", "trade", 8.5978, 17.0]
["2026-09-29T16:30:04.069839+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:04.138229+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:30:04.138633+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:04.138686+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:04.152851+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:04.336800+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:04.422608+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:04.422683+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:04.423066+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:04.423490+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:04.695932+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:04.798795+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:04.866095+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:04.966572+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:04.966659+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:05.412119+00:00", "trade", 8.5991, 3.0]
["2026-09-29T16:30:05.412833+00:00", "trade", 8.59, 9.0]
["2026-09-29T16:30:05.552411+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:05.564095+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:30:05.564153+00:00", "trade", 8.59, 14.0]
["2026-09-29T16:30:05.564430+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:30:07.003879+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:07.003987+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:07.004004+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:07.004445+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:07.005420+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:07.105671+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:07.132924+00:00", "trade", 8.595, 200.0]
["2026-09-29T16:30:07.133982+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:07.693627+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:09.032507+00:00", "trade", 8.59, 3.0]
["2026-09-29T16:30:09.295487+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:09.456753+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:10.955347+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:11.139365+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:11.139413+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:11.139949+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:11.140187+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:11.488558+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:12.074393+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:12.074877+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:12.459635+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:12.459642+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:12.459658+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:12.459673+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:12.789183+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:13.142882+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:30:13.143356+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:13.143363+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:13.143371+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:13.143835+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:13.143847+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:13.148798+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:13.181835+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:13.956399+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:14.125844+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:14.470315+00:00", "trade", 8.595, 678.0]
["2026-09-29T16:30:14.532301+00:00", "trade", 8.595, 6.0]
["2026-09-29T16:30:15.087529+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:30:15.319293+00:00", "trade", 8.6, 220.0]
["2026-09-29T16:30:16.352482+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:16.352888+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:16.353274+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:16.353357+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:16.353562+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:16.353609+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:16.355108+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:16.357129+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:18.154372+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:18.363251+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:19.127247+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:19.180767+00:00", "trade", 8.5986, 150.0]
["2026-09-29T16:30:20.178640+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:20.426299+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:22.082739+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:22.143573+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:30:22.143976+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:22.144034+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:22.144047+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:22.155253+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:22.372732+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:22.963139+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:22.963204+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:22.963643+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:23.100849+00:00", "trade", 8.59, 30.0]
["2026-09-29T16:30:23.383483+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:23.528653+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:25.025140+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:25.025162+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:25.025602+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:25.025608+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:25.168185+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:25.168194+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:25.168693+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:25.451444+00:00", "trade", 8.5977, 1.0]
["2026-09-29T16:30:25.452162+00:00", "trade", 8.595, 11.0]
["2026-09-29T16:30:25.452714+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:25.455267+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:25.599123+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:25.600599+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:25.601978+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:25.602436+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:25.602449+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:26.348691+00:00", "trade", 8.5987, 1.0]
["2026-09-29T16:30:26.349454+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:26.350202+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:26.806126+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:26.806861+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:26.806870+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:26.813426+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:26.837607+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:26.837631+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:26.837676+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:27.667198+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:27.724795+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:27.768887+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:29.109970+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:29.875039+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:29.875488+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:30.033397+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:30.033878+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:30.087658+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:30:30.088321+00:00", "trade", 8.59, 2.0]
["2026-09-29T16:30:30.226557+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:30.232378+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:30.233375+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:30.234049+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:30.234063+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:30.235157+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:31.041266+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:31.042182+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:31.044128+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:31.051563+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:31.096792+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:31.097254+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:33.406506+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:33.406976+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:33.971364+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:34.349401+00:00", "trade", 8.595, 64.0]
["2026-09-29T16:30:34.349817+00:00", "trade", 8.595, 6.0]
["2026-09-29T16:30:34.364851+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:30:35.144827+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:30:36.328217+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:36.430879+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:36.812963+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:30:37.334401+00:00", "trade", 8.5977, 13.0]
["2026-09-29T16:30:37.337855+00:00", "trade", 8.5977, 1.0]
["2026-09-29T16:30:39.655738+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:30:39.656550+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:40.046093+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:40.046581+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:40.175431+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:40.202530+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:40.202579+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:40.321173+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:40.321184+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:40.341745+00:00", "trade", 8.595, 11.0]
["2026-09-29T16:30:40.342540+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:40.456980+00:00", "trade", 8.5977, 23.0]
["2026-09-29T16:30:40.457808+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.555651+00:00", "trade", 8.59, 2.0]
["2026-09-29T16:30:41.555713+00:00", "trade", 8.59, 2.0]
["2026-09-29T16:30:41.555714+00:00", "trade", 8.59, 98.0]
["2026-09-29T16:30:41.556101+00:00", "trade", 8.59, 50.0]
["2026-09-29T16:30:41.556110+00:00", "trade", 8.59, 58.0]
["2026-09-29T16:30:41.556135+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.556171+00:00", "trade", 8.59, 42.0]
["2026-09-29T16:30:41.556198+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:30:41.556286+00:00", "trade", 8.59, 5.0]
["2026-09-29T16:30:41.556287+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:30:41.556289+00:00", "trade", 8.59, 500.0]
["2026-09-29T16:30:41.556292+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.556298+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.556410+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.556417+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.556423+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.556466+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.556591+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.556598+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.556612+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.556619+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.556626+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.556640+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.556647+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.556651+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:30:41.556654+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:30:41.556659+00:00", "trade", 8.59, 175.0]
["2026-09-29T16:30:41.556661+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556666+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:30:41.556677+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556683+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556689+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556693+00:00", "trade", 8.59, 2.0]
["2026-09-29T16:30:41.556695+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:30:41.556695+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:30:41.556696+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:30:41.556696+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556696+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.556702+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.556708+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.556716+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.556724+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.556730+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.556743+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.556749+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.556756+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.556762+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.556772+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556776+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556790+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556797+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556803+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556810+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556816+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556822+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556835+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556837+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556844+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556874+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:30:41.556878+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556900+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.556945+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:30:41.556952+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.556959+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.557055+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.557120+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.557134+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.557147+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.557153+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.557175+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.557182+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.557183+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.557195+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.557202+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.557216+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.557223+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.557231+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.557391+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.557822+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.558710+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.561468+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.561506+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.565085+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:41.578495+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:30:41.597094+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:30:41.597526+00:00", "trade", 8.585, 72.0]
["2026-09-29T16:30:44.374597+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:44.556107+00:00", "trade", 8.585, 6.0]
["2026-09-29T16:30:45.475297+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:45.475813+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:46.131684+00:00", "trade", 8.592, 1.0]
["2026-09-29T16:30:46.847787+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:30:47.653425+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:47.947763+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:30:48.474929+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:49.047597+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:30:49.811939+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:50.113871+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:30:51.213647+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:30:51.696837+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:52.313689+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:30:52.843139+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:53.413861+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:30:54.513903+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:30:54.552211+00:00", "trade", 8.5969, 1.0]
["2026-09-29T16:30:55.550554+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:55.613742+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:30:56.078350+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:56.321774+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:56.524603+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:56.680219+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:30:57.170520+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:30:57.180984+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:30:57.181048+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:30:57.780080+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:30:58.514617+00:00", "trade", 8.585, 11.0]
["2026-09-29T16:31:01.172823+00:00", "trade", 8.5967, 1.0]
["2026-09-29T16:31:04.384613+00:00", "trade", 8.585, 7.0]
["2026-09-29T16:31:04.384941+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:31:04.385024+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:31:05.178728+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:05.179020+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:05.183015+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:05.183183+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:05.183717+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:05.183750+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:05.189059+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:31:05.199436+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:05.200077+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:31:05.200230+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:05.200698+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:31:05.200850+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:05.201440+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:05.212257+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:31:05.213535+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:05.232478+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:05.334068+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:06.021989+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:31:06.022952+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:06.025884+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:06.027632+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:31:06.043441+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:31:06.043813+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:06.043907+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:06.043940+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:06.049938+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:06.168908+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:06.367502+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:06.387710+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:31:06.387941+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:31:06.432382+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:06.558178+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:06.570068+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:09.091481+00:00", "trade", 8.5968, 13.0]
["2026-09-29T16:31:09.147982+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:09.226279+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:09.226317+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:09.226678+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:09.226766+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:09.226792+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:09.235988+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:31:09.236425+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:09.236438+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:09.236478+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:09.442810+00:00", "trade", 8.5886, 3.0]
["2026-09-29T16:31:09.618338+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:10.715705+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:12.602308+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:12.602318+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:12.602772+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:12.718981+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:14.778195+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:14.778206+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:14.778227+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:14.780702+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:15.074625+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:15.074640+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:15.074649+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:15.758520+00:00", "trade", 8.585, 10.0]
["2026-09-29T16:31:15.759796+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:31:18.020638+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:20.231354+00:00", "trade", 8.5958, 1.0]
["2026-09-29T16:31:23.931443+00:00", "trade", 8.5958, 33.0]
["2026-09-29T16:31:24.164370+00:00", "trade", 8.592, 7.0]
["2026-09-29T16:31:26.032211+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:26.032677+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:26.408704+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:26.704911+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:31.719482+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:31:31.720229+00:00", "trade", 8.585, 11.0]
["2026-09-29T16:31:31.720600+00:00", "trade", 8.585, 39.0]
["2026-09-29T16:31:32.014077+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:32.648440+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:33.472462+00:00", "trade", 8.5957, 1.0]
["2026-09-29T16:31:33.640720+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:33.641174+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:34.629541+00:00", "trade", 8.5971, 1.0]
["2026-09-29T16:31:36.652377+00:00", "trade", 8.5899, 1.0]
["2026-09-29T16:31:40.082296+00:00", "trade", 8.5897, 1.0]
["2026-09-29T16:31:43.805109+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:31:44.491541+00:00", "trade", 8.5957, 21.0]
["2026-09-29T16:31:44.493717+00:00", "trade", 8.5957, 8.0]
["2026-09-29T16:31:45.283690+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:45.918011+00:00", "trade", 8.5971, 63.0]
["2026-09-29T16:31:46.327911+00:00", "trade", 8.585, 500.0]
["2026-09-29T16:31:46.772003+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:47.546121+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:31:47.546434+00:00", "trade", 8.58, 44.0]
["2026-09-29T16:31:47.546435+00:00", "trade", 8.58, 55.0]
["2026-09-29T16:31:47.546438+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:47.546624+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:47.546658+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:47.546927+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:47.547404+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:47.548055+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:31:47.551763+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:47.551780+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:47.698681+00:00", "trade", 8.59, 7.0]
["2026-09-29T16:31:48.328794+00:00", "trade", 8.585, 10.0]
["2026-09-29T16:31:48.444925+00:00", "trade", 8.5899, 73.0]
["2026-09-29T16:31:51.087863+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:52.695613+00:00", "trade", 8.5808, 121.0]
["2026-09-29T16:31:52.695978+00:00", "trade", 8.5808, 1.0]
["2026-09-29T16:31:53.946372+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:54.765228+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:54.765246+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:54.765258+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:54.765270+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:54.765800+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:54.779086+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:54.880688+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:55.008070+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:55.008081+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:55.009820+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:55.533248+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:55.632591+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:55.633012+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:55.633084+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:55.851042+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:57.205415+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:57.205875+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:57.218696+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:57.319381+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:57.414455+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:57.414977+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:58.441173+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:58.486635+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:31:58.488112+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:58.488190+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:58.489205+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:58.494537+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:31:59.708058+00:00", "trade", 8.5851, 100.0]
["2026-09-29T16:32:01.030252+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:02.602565+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:02.603807+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:02.603862+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:02.877511+00:00", "trade", 8.585, 9.0]
["2026-09-29T16:32:03.391492+00:00", "trade", 8.5941, 5.0]
["2026-09-29T16:32:03.393548+00:00", "trade", 8.5941, 1.0]
["2026-09-29T16:32:06.102415+00:00", "trade", 8.5888, 1.0]
["2026-09-29T16:32:06.238389+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:06.238769+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:06.315515+00:00", "trade", 8.5829, 200.0]
["2026-09-29T16:32:07.013747+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:07.193216+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:07.514490+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:07.520365+00:00", "trade", 8.5838, 10.0]
["2026-09-29T16:32:07.793019+00:00", "trade", 8.5961, 1.0]
["2026-09-29T16:32:07.816800+00:00", "trade", 8.5829, 10.0]
["2026-09-29T16:32:09.320287+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:09.320778+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:09.348895+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:09.349353+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:10.813984+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:10.814336+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:32:10.814382+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:10.814688+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:10.814717+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:10.814818+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:10.814844+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:11.356990+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:11.954417+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:11.954690+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:11.958133+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:11.958709+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:11.980125+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:12.191919+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:12.510780+00:00", "trade", 8.5938, 4.0]
["2026-09-29T16:32:12.513218+00:00", "trade", 8.5938, 1.0]
["2026-09-29T16:32:12.514367+00:00", "trade", 8.5938, 1.0]
["2026-09-29T16:32:14.020915+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:14.021947+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:14.270710+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:14.273341+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:14.410172+00:00", "trade", 8.58, 39.0]
["2026-09-29T16:32:14.410615+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:14.410667+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:14.410689+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:14.410908+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:14.442317+00:00", "trade", 8.58, 11.0]
["2026-09-29T16:32:14.443021+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:15.087761+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:32:15.271822+00:00", "trade", 8.585, 8.0]
["2026-09-29T16:32:15.688579+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:15.689318+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:15.689807+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:16.099211+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:16.173196+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:16.267101+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:17.631902+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:19.467824+00:00", "trade", 8.58, 10.0]
["2026-09-29T16:32:19.467866+00:00", "trade", 8.58, 90.0]
["2026-09-29T16:32:19.468539+00:00", "trade", 8.585, 8.0]
["2026-09-29T16:32:19.469840+00:00", "trade", 8.5801, 10.0]
["2026-09-29T16:32:19.471402+00:00", "trade", 8.5802, 90.0]
["2026-09-29T16:32:19.610724+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:32:20.572747+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:21.091305+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:21.545569+00:00", "trade", 8.5821, 1.0]
["2026-09-29T16:32:21.837521+00:00", "trade", 8.585, 67.0]
["2026-09-29T16:32:23.692827+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:23.692870+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:23.693293+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:23.693374+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:23.693563+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:23.694085+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:23.769953+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:23.799348+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:24.991383+00:00", "trade", 8.5843, 1.0]
["2026-09-29T16:32:26.238678+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:26.238687+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:26.238807+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:26.239247+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:26.584954+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:30.087620+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:32:30.088331+00:00", "trade", 8.585, 6.0]
["2026-09-29T16:32:30.296401+00:00", "trade", 8.5873, 11.0]
["2026-09-29T16:32:30.296767+00:00", "trade", 8.5873, 1.0]
["2026-09-29T16:32:33.325922+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:33.325943+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:33.328725+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:34.078234+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:34.078818+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:32:40.528506+00:00", "trade", 8.585, 8.0]
["2026-09-29T16:32:50.128545+00:00", "trade", 8.585, 6.0]
["2026-09-29T16:32:51.311232+00:00", "trade", 8.5825, 1.0]
["2026-09-29T16:32:52.164110+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:32:56.551875+00:00", "trade", 8.5837, 1.0]
["2026-09-29T16:32:59.868307+00:00", "trade", 8.585, 248.0]
["2026-09-29T16:33:00.087705+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:33:00.091044+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:33:00.266364+00:00", "trade", 8.58, 10.0]
["2026-09-29T16:33:00.266376+00:00", "trade", 8.58, 90.0]
["2026-09-29T16:33:00.266382+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:00.266810+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:00.430742+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:01.088403+00:00", "trade", 8.58, 9.0]
["2026-09-29T16:33:04.904585+00:00", "trade", 8.585, 234.0]
["2026-09-29T16:33:11.982274+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:33:11.983007+00:00", "trade", 8.58, 6.0]
["2026-09-29T16:33:13.751151+00:00", "trade", 8.5948, 52.0]
["2026-09-29T16:33:16.278300+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:33:19.684304+00:00", "trade", 8.585, 20.0]
["2026-09-29T16:33:22.510555+00:00", "trade", 8.5851, 15.0]
["2026-09-29T16:33:22.511265+00:00", "trade", 8.585, 7.0]
["2026-09-29T16:33:32.787857+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:33.486672+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:33:33.545888+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:33.547410+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:33.547879+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:33.548385+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:33.548856+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:33.549576+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:33.578392+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:33.586570+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:33.635087+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:33.635114+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:33.635625+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:34.114400+00:00", "trade", 8.5847, 1.0]
["2026-09-29T16:33:34.639441+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:34.639632+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:34.639681+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:38.687881+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:33:38.688655+00:00", "trade", 8.58, 8.0]
["2026-09-29T16:33:38.691075+00:00", "trade", 8.585, 49.0]
["2026-09-29T16:33:40.229289+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:33:45.660501+00:00", "trade", 8.585, 7.0]
["2026-09-29T16:33:49.613030+00:00", "trade", 8.58, 2.0]
["2026-09-29T16:33:55.957368+00:00", "trade", 8.5843, 1.0]
["2026-09-29T16:33:55.957946+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:33:56.479533+00:00", "trade", 8.585, 300.0]
["2026-09-29T16:33:58.480225+00:00", "trade", 8.585, 8.0]
["2026-09-29T16:33:59.477589+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:34:02.477184+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:34:05.654977+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:34:06.103414+00:00", "trade", 8.5843, 2.0]
["2026-09-29T16:34:07.541758+00:00", "trade", 8.5886, 1.0]
["2026-09-29T16:34:07.651827+00:00", "trade", 8.5886, 2.0]
["2026-09-29T16:34:08.674629+00:00", "trade", 8.5886, 1.0]
["2026-09-29T16:34:11.784833+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:34:12.376797+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:34:12.377454+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:34:12.377514+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:34:12.536087+00:00", "trade", 8.5856, 1.0]
["2026-09-29T16:34:15.079992+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:34:17.431433+00:00", "trade", 8.5847, 4.0]
["2026-09-29T16:34:18.092910+00:00", "trade", 8.5877, 8.0]
["2026-09-29T16:34:23.604580+00:00", "trade", 8.585, 7.0]
["2026-09-29T16:34:24.234707+00:00", "trade", 8.5875, 4.0]
["2026-09-29T16:34:25.909868+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:34:25.911106+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:34:25.915675+00:00", "trade", 8.5855, 1.0]
["2026-09-29T16:34:26.396628+00:00", "trade", 8.5845, 10.0]
["2026-09-29T16:34:26.656161+00:00", "trade", 8.59, 25.0]
["2026-09-29T16:34:27.293321+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:34:27.293323+00:00", "trade", 8.58, 99.0]
["2026-09-29T16:34:29.293771+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:34:30.038225+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:34:31.411011+00:00", "trade", 8.5942, 4.0]
["2026-09-29T16:34:40.473082+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:34:40.473791+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:34:40.503364+00:00", "trade", 8.585, 2500.0]
["2026-09-29T16:34:43.504044+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:34:46.504053+00:00", "trade", 8.58, 2.0]
["2026-09-29T16:34:46.651122+00:00", "trade", 8.5931, 20.0]
["2026-09-29T16:34:48.651808+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:34:53.064072+00:00", "trade", 8.585, 500.0]
["2026-09-29T16:34:53.751456+00:00", "trade", 8.5929, 20.0]
["2026-09-29T16:34:58.752082+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:34:59.017300+00:00", "trade", 8.585, 15.0]
["2026-09-29T16:34:59.491355+00:00", "trade", 8.5928, 2.0]
["2026-09-29T16:34:59.608167+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:35:00.307300+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:35:00.308725+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:35:00.309280+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:35:00.964198+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:01.030583+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:35:02.271694+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:02.272158+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:03.226789+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:06.541352+00:00", "trade", 8.585, 6.0]
["2026-09-29T16:35:06.542178+00:00", "trade", 8.58, 6.0]
["2026-09-29T16:35:06.713130+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:06.970427+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:07.375291+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:07.529782+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:07.889944+00:00", "trade", 8.585, 28.0]
["2026-09-29T16:35:07.900525+00:00", "trade", 8.585, 12.0]
["2026-09-29T16:35:09.988580+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:09.988733+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:09.988749+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:09.997776+00:00", "trade", 8.59, 30.0]
["2026-09-29T16:35:09.997777+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:35:09.997778+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:35:09.997779+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:35:09.997785+00:00", "trade", 8.59, 30.0]
["2026-09-29T16:35:09.997785+00:00", "trade", 8.59, 276.0]
["2026-09-29T16:35:09.998348+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:09.998355+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:09.998411+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:09.998603+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:10.003322+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:10.004106+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:10.101387+00:00", "trade", 8.585, 600.0]
["2026-09-29T16:35:10.206433+00:00", "trade", 8.5876, 15.0]
["2026-09-29T16:35:10.445473+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:10.954738+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:11.547174+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:11.911486+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:12.030069+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:12.060678+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:12.081313+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:35:12.081369+00:00", "trade", 8.59, 30.0]
["2026-09-29T16:35:12.081690+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:35:12.081690+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:12.081787+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:35:12.082087+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:12.558381+00:00", "trade", 8.59, 380.0]
["2026-09-29T16:35:12.662419+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:12.662427+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:12.663028+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:12.663482+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:12.891723+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:13.119266+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:13.119711+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:13.490116+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:35:13.490119+00:00", "trade", 8.59, 400.0]
["2026-09-29T16:35:13.490119+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:35:13.490120+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:35:13.490120+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:13.490123+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:35:13.490127+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:35:13.490127+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:35:13.490131+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:35:13.490142+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:13.490157+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:13.490164+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:13.490170+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:13.490178+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:13.490185+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:13.490193+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:13.490199+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:13.490218+00:00", "trade", 8.59, 421.0]
["2026-09-29T16:35:13.490219+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:13.490329+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:13.490410+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:13.490454+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:35:13.490459+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:35:13.490463+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:13.490464+00:00", "trade", 8.59, 34.0]
["2026-09-29T16:35:13.490469+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:13.490475+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:13.490487+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:13.490494+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:13.490495+00:00", "trade", 8.59, 66.0]
["2026-09-29T16:35:13.490497+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:35:13.490627+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:13.490914+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:13.491020+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:13.491097+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:13.491260+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:13.491470+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:13.668031+00:00", "trade", 8.595, 200.0]
["2026-09-29T16:35:13.804723+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:13.821349+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:13.821797+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:13.950035+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.172107+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:35:14.172522+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.172562+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.172583+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.172600+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.172745+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.172981+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.209640+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.210128+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.210525+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.210546+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.502113+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.502203+00:00", "trade", 8.595, 21.0]
["2026-09-29T16:35:14.502266+00:00", "trade", 8.595, 79.0]
["2026-09-29T16:35:14.502813+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.502824+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.503331+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.503820+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.572050+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:14.572083+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:15.064830+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:35:15.065206+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:15.065310+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:15.549693+00:00", "trade", 8.5923, 79.0]
["2026-09-29T16:35:15.702601+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:15.809476+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:15.810548+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:16.030790+00:00", "trade", 8.59, 2.0]
["2026-09-29T16:35:16.031071+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:16.031086+00:00", "trade", 8.59, 2.0]
["2026-09-29T16:35:16.031153+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:16.031238+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:35:16.031374+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:16.032386+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:16.032394+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:16.032408+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:16.032414+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:16.032422+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:16.032504+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:16.032865+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:16.032921+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:16.032975+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:16.032990+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:16.033002+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:16.033442+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:16.035273+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:16.035288+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:16.110317+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:16.117036+00:00", "trade", 8.585, 400.0]
["2026-09-29T16:35:16.117570+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:16.215863+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:17.460580+00:00", "trade", 8.585, 19.0]
["2026-09-29T16:35:22.181084+00:00", "trade", 8.5867, 1.0]
["2026-09-29T16:35:22.606265+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:23.283377+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:24.371142+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:25.732911+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:27.055337+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:27.057830+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:27.128828+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:27.128904+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:27.130885+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:27.133448+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:27.179458+00:00", "trade", 8.58, 10.0]
["2026-09-29T16:35:27.739064+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:30.180097+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:35:32.028782+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:32.029307+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:32.030710+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:35:32.031363+00:00", "quote", 8.58, 8.6]
["2026-09-29T16:35:32.031477+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:32.031534+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:32.031549+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:32.031631+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:32.031743+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:32.031789+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:32.031806+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:32.031827+00:00", "trade", 8.59, 10.0]
["2026-09-29T16:35:32.031846+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:32.031890+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:32.032049+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:32.032098+00:00", "trade", 8.59, 8.0]
["2026-09-29T16:35:32.032102+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:32.032112+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:32.036311+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:35:32.036368+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:35:32.036391+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:32.036393+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:32.036757+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:32.036878+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:32.039378+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:32.044545+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:32.050535+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:33.076607+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:35:33.078747+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:34.012337+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:36.098693+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:36.099194+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:36.112622+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:38.009788+00:00", "trade", 8.595, 12.0]
["2026-09-29T16:35:38.015594+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:35:38.021750+00:00", "trade", 8.595, 3.0]
["2026-09-29T16:35:38.852048+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:35:40.695582+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:41.769354+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:41.893483+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:46.154972+00:00", "trade", 8.5973, 1.0]
["2026-09-29T16:35:46.591610+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:35:46.619077+00:00", "trade", 8.5986, 129.0]
["2026-09-29T16:35:49.025133+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:49.668152+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:51.640558+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:35:52.023810+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:55.631096+00:00", "trade", 8.5894, 3.0]
["2026-09-29T16:35:55.768964+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:55.768972+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:56.520432+00:00", "trade", 8.595, 200.0]
["2026-09-29T16:35:56.521039+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:35:56.523260+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:35:56.525672+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:35:57.480218+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:58.132222+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:35:59.296381+00:00", "trade", 8.595, 25.0]
["2026-09-29T16:36:00.289539+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:02.439243+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:02.994129+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:04.216935+00:00", "trade", 8.595, 200.0]
["2026-09-29T16:36:06.194264+00:00", "trade", 8.59, 4.0]
["2026-09-29T16:36:06.194662+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:06.194743+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:06.194773+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:06.288344+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:36:06.288826+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:06.288848+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:06.289104+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:06.289577+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:06.329065+00:00", "trade", 8.595, 88.0]
["2026-09-29T16:36:06.330228+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:36:08.121186+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:08.121371+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:08.134543+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:08.178275+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:08.178549+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:08.179022+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:08.179044+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:08.288825+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:36:08.371690+00:00", "trade", 8.5922, 1.0]
["2026-09-29T16:36:08.703590+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:08.704731+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:09.562274+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:09.968969+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:36:09.969431+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:09.969454+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:10.609219+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:10.753482+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:11.119763+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:11.150062+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:11.206940+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:13.851751+00:00", "trade", 8.595, 300.0]
["2026-09-29T16:36:14.665652+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:36:19.415573+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:36:19.590620+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:19.591077+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:19.593733+00:00", "trade", 8.595, 20.0]
["2026-09-29T16:36:23.266081+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:23.402358+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:36:23.402713+00:00", "trade", 8.595, 300.0]
["2026-09-29T16:36:23.402855+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:23.402863+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:23.402885+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:23.402997+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:23.407862+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:23.418801+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:36.291166+00:00", "trade", 8.589, 4.0]
["2026-09-29T16:36:39.283692+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:39.472490+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:39.475603+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:36:39.475608+00:00", "trade", 8.59, 5.0]
["2026-09-29T16:36:39.476117+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:39.476220+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:40.053328+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:40.851886+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:41.660737+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:42.064745+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:36:43.101377+00:00", "trade", 8.595, 25.0]
["2026-09-29T16:36:49.426958+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:36:49.872735+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:36:49.906099+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:36:50.639507+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:36:54.903123+00:00", "trade", 8.5901, 1.0]
["2026-09-29T16:36:56.797043+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:03.815230+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:37:03.815726+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:05.394427+00:00", "trade", 8.5909, 9.0]
["2026-09-29T16:37:05.532510+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:08.945637+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:37:08.946118+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:08.946155+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:09.048446+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:11.207368+00:00", "trade", 8.5917, 33.0]
["2026-09-29T16:37:11.246812+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:37:11.246813+00:00", "trade", 8.595, 200.0]
["2026-09-29T16:37:11.246815+00:00", "trade", 8.595, 20.0]
["2026-09-29T16:37:11.246816+00:00", "trade", 8.595, 311.0]
["2026-09-29T16:37:11.246818+00:00", "trade", 8.595, 68.0]
["2026-09-29T16:37:11.246903+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:11.247421+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:37:11.280185+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:11.408369+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:11.985919+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:12.179056+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:15.071125+00:00", "trade", 8.595, 3.0]
["2026-09-29T16:37:16.292105+00:00", "trade", 8.5891, 21.0]
["2026-09-29T16:37:17.247934+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:37:18.900928+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:22.313386+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:37:22.583086+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:37:22.583545+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:22.583559+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:22.583670+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:22.583999+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:22.685582+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:22.851654+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:22.885430+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:23.554642+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:23.554818+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:23.554868+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:23.555065+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:23.578393+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:24.629519+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:24.843370+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:24.845671+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:24.847318+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:24.899036+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:25.072722+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:25.351778+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:26.188026+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:26.188489+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:26.375819+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:26.519611+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:28.180367+00:00", "trade", 8.5946, 7.0]
["2026-09-29T16:37:31.639843+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:31.674528+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:31.790673+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:31.879798+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:32.927889+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:32.927903+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:32.927924+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:33.122566+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:33.215463+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:35.142517+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:35.591259+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:35.796268+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:35.806799+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:35.817406+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:36.034067+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:36.456377+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:36.587646+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:36.588235+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:36.588574+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:36.588667+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:37:36.588951+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:36.588978+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:36.589251+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:36.854791+00:00", "trade", 8.59, 380.0]
["2026-09-29T16:37:36.855118+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:37:36.855375+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:36.855825+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:38.019961+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:38.020323+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:38.020424+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:38.020449+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:38.020815+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:38.023037+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:38.023998+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:38.025277+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:38.046422+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:38.336504+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:38.349831+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:38.450515+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:38.667758+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:39.137844+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:39.150952+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:39.263120+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:39.278454+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:39.278501+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:40.769983+00:00", "trade", 8.59, 5.0]
["2026-09-29T16:37:41.975465+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:41.977671+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:41.977698+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:41.977765+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:41.977776+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:42.035579+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:42.851899+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:42.891651+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:43.044747+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:43.050445+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:43.798222+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:43.799813+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:44.060974+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:44.061423+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:44.136656+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:44.137123+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:44.527211+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:44.527681+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:45.072029+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:45.172092+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:46.026738+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:46.026757+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:46.026769+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:46.224686+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:46.626396+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:46.812860+00:00", "trade", 8.5931, 2.0]
["2026-09-29T16:37:47.475913+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:37:48.210990+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:48.211772+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:48.393684+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:48.585472+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:50.619368+00:00", "trade", 8.594, 7.0]
["2026-09-29T16:37:51.339773+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:52.354223+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:52.989764+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:52.989792+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:52.989806+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:52.989842+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:52.989852+00:00", "trade", 8.595, 92.0]
["2026-09-29T16:37:52.989916+00:00", "trade", 8.59, 8.0]
["2026-09-29T16:37:52.989919+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:52.990314+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:52.990342+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:52.990693+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:52.991710+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:52.998256+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:53.048418+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:53.402678+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:53.403711+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:57.217166+00:00", "trade", 8.5914, 6.0]
["2026-09-29T16:37:57.734042+00:00", "trade", 8.5914, 1.0]
["2026-09-29T16:37:58.713202+00:00", "trade", 8.595, 19.0]
["2026-09-29T16:37:59.383221+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:37:59.383686+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:00.112699+00:00", "trade", 8.5999, 10.0]
["2026-09-29T16:38:00.934629+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:00.935328+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:00.935779+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:04.204025+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:04.204580+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:04.205257+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:04.208122+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:04.212226+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:04.451660+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:04.454147+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:04.458107+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:04.503032+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:04.553311+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:04.604209+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:04.711467+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:04.725695+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:06.012470+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:06.022148+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:06.022181+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:06.022189+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:06.022203+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:06.022234+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:06.024291+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:06.024298+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:06.024305+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:06.024312+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:06.024315+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:38:06.024325+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:06.024328+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:38:06.024332+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:06.024347+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:38:06.024348+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:38:06.024356+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:38:06.024371+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:38:06.024378+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:38:06.024381+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:38:06.024381+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:38:06.024391+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:38:06.024404+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:38:06.024411+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:38:06.024418+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:38:06.024426+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:38:06.024439+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:38:06.024454+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:38:06.024455+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:06.024575+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:06.024644+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:06.024727+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:06.024758+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:06.024765+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:06.024777+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:38:06.024787+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:06.024903+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:06.024955+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:06.024966+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:06.024968+00:00", "trade", 8.585, 124.0]
["2026-09-29T16:38:06.025382+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:06.027419+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:38:06.028505+00:00", "trade", 8.585, 150.0]
["2026-09-29T16:38:06.029215+00:00", "trade", 8.585, 150.0]
["2026-09-29T16:38:06.029481+00:00", "trade", 8.585, 150.0]
["2026-09-29T16:38:06.029716+00:00", "trade", 8.585, 150.0]
["2026-09-29T16:38:06.029950+00:00", "trade", 8.585, 150.0]
["2026-09-29T16:38:06.030456+00:00", "trade", 8.585, 150.0]
["2026-09-29T16:38:06.030665+00:00", "trade", 8.585, 150.0]
["2026-09-29T16:38:06.030961+00:00", "trade", 8.585, 49.0]
["2026-09-29T16:38:06.071965+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:38:06.124957+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:06.899842+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:06.900080+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:07.252884+00:00", "trade", 8.5905, 1.0]
["2026-09-29T16:38:07.253683+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:07.443357+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:09.105028+00:00", "trade", 8.59, 5.0]
["2026-09-29T16:38:09.105507+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:09.951615+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:11.024632+00:00", "trade", 8.58, 2.0]
["2026-09-29T16:38:11.024665+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:38:12.510984+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:12.512179+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:13.852365+00:00", "trade", 8.59, 7.0]
["2026-09-29T16:38:14.746317+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:15.006353+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:16.387957+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:16.387973+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:16.388433+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:17.952100+00:00", "trade", 8.588, 4.0]
["2026-09-29T16:38:17.955131+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:17.972713+00:00", "trade", 8.5875, 3.0]
["2026-09-29T16:38:19.732461+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:38:19.733895+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:21.529492+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:24.367809+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:24.458476+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:24.829652+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:24.829671+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:25.467683+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:26.279073+00:00", "trade", 8.59, 1000.0]
["2026-09-29T16:38:26.279739+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:38:26.279891+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:27.114961+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:27.680403+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:27.680902+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:27.680911+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:28.182763+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:28.222490+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:28.222999+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:30.512982+00:00", "trade", 8.59, 8.0]
["2026-09-29T16:38:31.137367+00:00", "trade", 8.5881, 5.0]
["2026-09-29T16:38:31.205282+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:31.205765+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:31.205773+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:31.226107+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:32.049368+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:37.679370+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:40.529313+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:40.832664+00:00", "trade", 8.5902, 11.0]
["2026-09-29T16:38:40.833493+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:40.835114+00:00", "trade", 8.5902, 7.0]
["2026-09-29T16:38:41.869351+00:00", "trade", 8.5801, 390.0]
["2026-09-29T16:38:41.870172+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:42.221600+00:00", "trade", 8.5901, 10.0]
["2026-09-29T16:38:44.649241+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:38:45.551003+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:45.551487+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:49.822116+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:50.235269+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:52.593981+00:00", "trade", 8.5901, 50.0]
["2026-09-29T16:38:53.066225+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:53.066503+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:53.753470+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:38:54.360001+00:00", "trade", 8.5832, 8.0]
["2026-09-29T16:38:54.360384+00:00", "trade", 8.5832, 1.0]
["2026-09-29T16:38:59.421420+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:00.479673+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:39:00.479702+00:00", "trade", 8.59, 4.0]
["2026-09-29T16:39:02.106756+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:05.394365+00:00", "trade", 8.5885, 16.0]
["2026-09-29T16:39:09.498534+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:10.828011+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:17.122382+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:39:17.122386+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:17.122441+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:17.122728+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:17.122751+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:39:17.122783+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:17.122785+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:39:17.122873+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:17.123377+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:17.123507+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:39:17.134084+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:17.169205+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:18.951872+00:00", "trade", 8.5872, 11.0]
["2026-09-29T16:39:20.080065+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:20.086387+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:20.184155+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:20.250223+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:39:20.261577+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:23.321962+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:23.321977+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:24.111070+00:00", "trade", 8.585, 10.0]
["2026-09-29T16:39:24.111901+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:24.112336+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:28.180368+00:00", "trade", 8.5871, 7.0]
["2026-09-29T16:39:39.558479+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:39:39.559119+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:39:44.110958+00:00", "trade", 8.5839, 2.0]
["2026-09-29T16:39:49.046973+00:00", "trade", 8.5814, 1.0]
["2026-09-29T16:39:49.139189+00:00", "trade", 8.5814, 11.0]
["2026-09-29T16:39:50.016089+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.089288+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:39:50.492319+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:39:50.492320+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:39:50.492322+00:00", "trade", 8.59, 30.0]
["2026-09-29T16:39:50.492323+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:39:50.492338+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.492344+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.492351+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.492357+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.492364+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.492377+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.492384+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.492390+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.492397+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.492862+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.492896+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.492928+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.493210+00:00", "trade", 8.59, 5.0]
["2026-09-29T16:39:50.493211+00:00", "trade", 8.59, 72.0]
["2026-09-29T16:39:50.493289+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.493324+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.493781+00:00", "trade", 8.59, 138.0]
["2026-09-29T16:39:50.493846+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.493853+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.498243+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.498263+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.502871+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.512766+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:50.619365+00:00", "trade", 8.5871, 7.0]
["2026-09-29T16:39:52.292220+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:54.292900+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:54.310639+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:58.986843+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:58.986850+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:59.000247+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:39:59.148232+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:00.014760+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:01.279190+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:04.073803+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:04.082512+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:04.148330+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:04.352379+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:04.452160+00:00", "trade", 8.5878, 6.0]
["2026-09-29T16:40:04.452983+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:04.457348+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:10.000419+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:11.510788+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:12.278385+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:40:13.024366+00:00", "trade", 8.5874, 7.0]
["2026-09-29T16:40:14.522257+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:14.994340+00:00", "trade", 8.5901, 19.0]
["2026-09-29T16:40:15.798931+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:15.944270+00:00", "trade", 8.5801, 1.0]
["2026-09-29T16:40:16.091810+00:00", "trade", 8.5885, 12.0]
["2026-09-29T16:40:18.530142+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:18.637113+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:18.637142+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:19.060491+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:19.400032+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:20.449846+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:21.639547+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:30.001614+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:30.488459+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:40:30.488522+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:40:30.489284+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:31.832931+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:40:31.833626+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:40:32.144313+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:40:32.144371+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:32.144425+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:32.144878+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:32.147539+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:32.147562+00:00", "trade", 8.58, 7.0]
["2026-09-29T16:40:32.147743+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:32.148074+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:40:32.157865+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:32.174982+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:32.228007+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:32.228463+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:32.422335+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:40:32.542223+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:32.546905+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:32.840089+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:32.840483+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:32.841517+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:40:34.666273+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:34.676663+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:34.696802+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:34.698479+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:34.698502+00:00", "trade", 8.585, 188.0]
["2026-09-29T16:40:34.698919+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:35.138288+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:35.192372+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:40:35.233474+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:35.235477+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:36.465894+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:36.489327+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:36.631841+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:36.696529+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:37.132508+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:37.681239+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:37.681681+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:37.681774+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:38.030461+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:38.075215+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:38.082545+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:38.347362+00:00", "trade", 8.5854, 7.0]
["2026-09-29T16:40:39.082029+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:39.583608+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:39.623150+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:39.644830+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:39.787884+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:39.814337+00:00", "trade", 8.5866, 1.0]
["2026-09-29T16:40:39.814700+00:00", "trade", 8.5866, 1.0]
["2026-09-29T16:40:40.832925+00:00", "trade", 8.585, 22.0]
["2026-09-29T16:40:40.832953+00:00", "trade", 8.58, 22.0]
["2026-09-29T16:40:40.839067+00:00", "trade", 8.585, 112.0]
["2026-09-29T16:40:40.839458+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:40.839516+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:41.012895+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:41.013738+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:41.194010+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:41.194456+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:41.296248+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:41.623557+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:43.668134+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:44.327571+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:40:44.331992+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:44.651158+00:00", "trade", 8.588, 13.0]
["2026-09-29T16:40:45.239127+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:45.239650+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:45.480510+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:45.484953+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:40:46.196232+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:40:46.196666+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:46.196688+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:46.208513+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:46.600054+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:47.903052+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:48.901450+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:48.994502+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:40:49.284478+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:49.304848+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:50.374710+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:50.375070+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:50.572989+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:51.059612+00:00", "trade", 8.585, 80.0]
["2026-09-29T16:40:51.541447+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:51.541905+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:51.549415+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:51.549868+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:51.560442+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:51.590437+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:51.590504+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:51.709590+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:51.794942+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:52.032857+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:52.033140+00:00", "trade", 8.588, 21.0]
["2026-09-29T16:40:52.148980+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:52.833438+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:53.033765+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:40:53.495420+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:55.077455+00:00", "trade", 8.585, 10.0]
["2026-09-29T16:40:55.144442+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:55.416816+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:55.489241+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:55.524673+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:55.949277+00:00", "trade", 8.589, 22.0]
["2026-09-29T16:40:56.266796+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:57.061492+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:58.829481+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:59.360084+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:59.360109+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:59.368852+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:40:59.691209+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:00.125101+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:41:00.636366+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:00.997468+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:41:03.704404+00:00", "trade", 8.589, 21.0]
["2026-09-29T16:41:03.705109+00:00", "trade", 8.58, 3.0]
["2026-09-29T16:41:04.631295+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:41:04.652780+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:41:05.169352+00:00", "trade", 8.5868, 1.0]
["2026-09-29T16:41:05.170531+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:05.394379+00:00", "trade", 8.5867, 9.0]
["2026-09-29T16:41:05.818504+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:07.463417+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:07.467603+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:10.031246+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:41:10.031646+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:10.031727+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:10.071101+00:00", "trade", 8.5881, 1.0]
["2026-09-29T16:41:10.071782+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:10.112615+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:10.132038+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:10.811904+00:00", "trade", 8.5852, 6.0]
["2026-09-29T16:41:11.547025+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:11.796442+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:11.894376+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:11.894450+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:11.894743+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:41:11.895022+00:00", "trade", 8.58, 2.0]
["2026-09-29T16:41:12.063179+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:12.802072+00:00", "trade", 8.58, 14.0]
["2026-09-29T16:41:12.803135+00:00", "trade", 8.58, 18.0]
["2026-09-29T16:41:12.803263+00:00", "trade", 8.58, 4.0]
["2026-09-29T16:41:12.804620+00:00", "trade", 8.58, 88.0]
["2026-09-29T16:41:12.804696+00:00", "trade", 8.58, 12.0]
["2026-09-29T16:41:12.804697+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:41:12.804699+00:00", "trade", 8.58, 2178.0]
["2026-09-29T16:41:12.804700+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:41:12.804703+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:12.804704+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:41:12.804710+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:12.804716+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:12.804771+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:12.804778+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:41:12.804785+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.804792+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.804798+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.804804+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.804811+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.804824+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.804831+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.804845+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.804852+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.804865+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.804872+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.805006+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.805016+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.805022+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.805074+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.805107+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:41:12.805109+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:41:12.805109+00:00", "trade", 8.58, 5.0]
["2026-09-29T16:41:12.805110+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:12.805124+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:41:12.805257+00:00", "trade", 8.58, 300.0]
["2026-09-29T16:41:12.805258+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:12.805298+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:12.805375+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:12.805382+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:12.805389+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:12.805402+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:12.805409+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:12.805425+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:12.806208+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:12.806434+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:12.809773+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:12.811756+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:12.811784+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:12.826922+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:12.839048+00:00", "trade", 8.58, 11.0]
["2026-09-29T16:41:13.865022+00:00", "trade", 8.5859, 100.0]
["2026-09-29T16:41:13.866179+00:00", "trade", 8.5859, 100.0]
["2026-09-29T16:41:13.875308+00:00", "trade", 8.5859, 91.0]
["2026-09-29T16:41:14.503500+00:00", "trade", 8.5786, 11.0]
["2026-09-29T16:41:14.540679+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:14.550836+00:00", "trade", 8.587, 15.0]
["2026-09-29T16:41:15.018893+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:41:16.210625+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:18.256756+00:00", "trade", 8.575, 4.0]
["2026-09-29T16:41:19.497725+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:41:20.690663+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:22.014779+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:22.041797+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:22.941604+00:00", "trade", 8.5862, 18.0]
["2026-09-29T16:41:24.353206+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:41:24.583928+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:41:25.661775+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:26.303424+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:26.326763+00:00", "trade", 8.5736, 1.0]
["2026-09-29T16:41:28.014106+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:28.180362+00:00", "trade", 8.5817, 7.0]
["2026-09-29T16:41:28.666582+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:29.146280+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:29.171064+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:32.031839+00:00", "trade", 8.5805, 1.0]
["2026-09-29T16:41:33.235435+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:33.348785+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:33.382874+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:36.532274+00:00", "trade", 8.575, 30.0]
["2026-09-29T16:41:38.349491+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:38.431805+00:00", "trade", 8.5868, 31.0]
["2026-09-29T16:41:39.085888+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:39.087011+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:41.086173+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:41.597184+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:43.115324+00:00", "trade", 8.575, 71.0]
["2026-09-29T16:41:46.458533+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:41:46.458960+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:41:47.060419+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:47.420932+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:47.528220+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:47.742847+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:51.493440+00:00", "trade", 8.5804, 7.0]
["2026-09-29T16:41:54.510642+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:55.297658+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:55.298186+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:55.367328+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:41:55.367797+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:55.368335+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:55.379347+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:55.474178+00:00", "trade", 8.5857, 24.0]
["2026-09-29T16:41:55.502213+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:55.603738+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:56.359379+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:56.442016+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:56.715752+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:56.881077+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:56.894326+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:41:56.894438+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:56.895608+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:56.895660+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:56.899110+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:56.900598+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:56.908052+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:57.895065+00:00", "trade", 8.575, 2.0]
["2026-09-29T16:41:58.104614+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:41:58.104703+00:00", "trade", 8.575, 170.0]
["2026-09-29T16:41:58.104796+00:00", "trade", 8.575, 230.0]
["2026-09-29T16:41:58.247686+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:59.245798+00:00", "trade", 8.5786, 1.0]
["2026-09-29T16:41:59.777221+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:41:59.777239+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:59.793278+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:41:59.918459+00:00", "trade", 8.5751, 195.0]
["2026-09-29T16:41:59.953749+00:00", "trade", 8.5863, 11.0]
["2026-09-29T16:42:00.485038+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:42:01.508105+00:00", "trade", 8.575, 35.0]
["2026-09-29T16:42:06.516570+00:00", "trade", 8.5701, 648.0]
["2026-09-29T16:42:06.517271+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:06.542255+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:06.593128+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:06.937625+00:00", "trade", 8.575, 40.0]
["2026-09-29T16:42:07.226465+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:42:07.226480+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:07.226896+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:07.231143+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:09.794557+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:10.083759+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:10.094600+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:11.351042+00:00", "trade", 8.5774, 5.0]
["2026-09-29T16:42:12.384591+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:13.039015+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:14.529787+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:42:14.580000+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:14.580130+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:14.582245+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:14.592791+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:14.977651+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:15.530428+00:00", "trade", 8.575, 2.0]
["2026-09-29T16:42:15.531248+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:15.761138+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:15.944362+00:00", "trade", 8.5781, 7.0]
["2026-09-29T16:42:16.866637+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:16.867226+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:21.440713+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:23.108213+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:24.491720+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:42:26.170865+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:26.209916+00:00", "trade", 8.57, 5.0]
["2026-09-29T16:42:26.209923+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:26.211300+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:26.268826+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:26.504958+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:26.626920+00:00", "trade", 8.575, 9.0]
["2026-09-29T16:42:26.627028+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:42:28.465330+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:28.465692+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:28.465765+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:28.608575+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:28.694135+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:29.811320+00:00", "trade", 8.5859, 1.0]
["2026-09-29T16:42:31.697763+00:00", "trade", 8.575, 63.0]
["2026-09-29T16:42:33.031700+00:00", "trade", 8.5794, 8.0]
["2026-09-29T16:42:34.642611+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:35.856183+00:00", "trade", 8.576, 50.0]
["2026-09-29T16:42:36.671976+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:36.722920+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:38.347362+00:00", "trade", 8.5778, 7.0]
["2026-09-29T16:42:39.528786+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:39.546508+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:40.546079+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:40.715157+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:41.237034+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:41.481695+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:42.107623+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:42.238700+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:45.261832+00:00", "trade", 8.575, 4.0]
["2026-09-29T16:42:46.553054+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:46.579994+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:47.494174+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:47.537345+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:48.153496+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:48.804913+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:48.806425+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:48.841710+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:48.842122+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:49.810874+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:49.811231+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:52.524742+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:52.549779+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:52.549780+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:52.550440+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:52.711904+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:52.939871+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:52.940128+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:53.374696+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:53.411873+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:53.557769+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:53.711882+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:53.812355+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:53.911977+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:54.013271+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:54.026673+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:54.212782+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:54.312637+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:56.273442+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:58.731668+00:00", "trade", 8.5751, 112.0]
["2026-09-29T16:42:58.732984+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:58.736151+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:58.752937+00:00", "trade", 8.5751, 1.0]
["2026-09-29T16:42:58.863199+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:58.988127+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:58.989339+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:59.841490+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:42:59.841584+00:00", "trade", 8.575, 52.0]
["2026-09-29T16:42:59.841681+00:00", "trade", 8.575, 348.0]
["2026-09-29T16:42:59.842318+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:59.842664+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:59.842775+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:59.876571+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:59.888634+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:42:59.932850+00:00", "trade", 8.5857, 7.0]
["2026-09-29T16:43:00.233224+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:00.249746+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:00.485081+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:43:01.065264+00:00", "trade", 8.57, 50.0]
["2026-09-29T16:43:01.065265+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:43:01.065267+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:43:01.065268+00:00", "trade", 8.57, 120.0]
["2026-09-29T16:43:01.065273+00:00", "trade", 8.57, 20.0]
["2026-09-29T16:43:01.065273+00:00", "trade", 8.57, 82.0]
["2026-09-29T16:43:01.065275+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:43:01.065320+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065326+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065332+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:43:01.065333+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:43:01.065333+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065334+00:00", "trade", 8.57, 75.0]
["2026-09-29T16:43:01.065340+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065347+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065354+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065369+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065378+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065444+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065450+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065477+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065502+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065725+00:00", "trade", 8.57, 38.0]
["2026-09-29T16:43:01.065727+00:00", "trade", 8.57, 64.0]
["2026-09-29T16:43:01.065747+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065754+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065776+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065783+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.065798+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.066149+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.066182+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.066255+00:00", "trade", 8.57, 5.0]
["2026-09-29T16:43:01.066404+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.085456+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:01.098921+00:00", "trade", 8.57, 6.0]
["2026-09-29T16:43:05.394360+00:00", "trade", 8.5761, 8.0]
["2026-09-29T16:43:06.230694+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:06.766967+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:06.778311+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:06.779534+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:07.140927+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:07.147334+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:07.376237+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:07.376467+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:43:07.376468+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:43:07.376488+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:07.376841+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:07.382672+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:08.232918+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:08.376839+00:00", "trade", 8.575, 2.0]
["2026-09-29T16:43:09.007456+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:11.992708+00:00", "trade", 8.572, 2.0]
["2026-09-29T16:43:14.274042+00:00", "trade", 8.572, 5.0]
["2026-09-29T16:43:15.545961+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:16.059513+00:00", "trade", 8.575, 300.0]
["2026-09-29T16:43:16.059832+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:43:20.426888+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:20.546421+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:43:21.933390+00:00", "trade", 8.575, 38.0]
["2026-09-29T16:43:22.480549+00:00", "trade", 8.575, 81.0]
["2026-09-29T16:43:22.511883+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:43:24.481223+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:43:26.908330+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:27.507287+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:28.173999+00:00", "trade", 8.575, 42.0]
["2026-09-29T16:43:28.180362+00:00", "trade", 8.5729, 7.0]
["2026-09-29T16:43:29.487226+00:00", "trade", 8.5799, 10.0]
["2026-09-29T16:43:29.593173+00:00", "trade", 8.575, 53.0]
["2026-09-29T16:43:31.362152+00:00", "trade", 8.575, 170.0]
["2026-09-29T16:43:32.008145+00:00", "trade", 8.575, 10.0]
["2026-09-29T16:43:32.008146+00:00", "trade", 8.575, 41.0]
["2026-09-29T16:43:32.008148+00:00", "trade", 8.575, 50.0]
["2026-09-29T16:43:33.895313+00:00", "trade", 8.5729, 10.0]
["2026-09-29T16:43:33.895703+00:00", "trade", 8.5729, 1.0]
["2026-09-29T16:43:34.326305+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:43:36.141670+00:00", "trade", 8.575, 2.0]
["2026-09-29T16:43:36.729394+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:43:38.687206+00:00", "trade", 8.575, 55.0]
["2026-09-29T16:43:43.471507+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:43:44.930228+00:00", "trade", 8.5726, 1.0]
["2026-09-29T16:43:45.800091+00:00", "trade", 8.575, 80.0]
["2026-09-29T16:43:48.231555+00:00", "trade", 8.573, 8.0]
["2026-09-29T16:43:51.493362+00:00", "trade", 8.5729, 7.0]
["2026-09-29T16:43:51.639996+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:43:51.640693+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:43:56.872249+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:43:56.872627+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:43:56.872877+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:56.873210+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:56.881035+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:56.990820+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:56.991402+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:57.068055+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:57.472320+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:57.473444+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:57.473451+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:57.473466+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:57.473477+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:57.473479+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:43:57.473483+00:00", "trade", 8.57, 145.0]
["2026-09-29T16:43:57.473485+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:57.473485+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:57.473734+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:57.473775+00:00", "trade", 8.575, 5.0]
["2026-09-29T16:43:57.473782+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:57.473824+00:00", "trade", 8.57, 49.0]
["2026-09-29T16:43:57.473836+00:00", "trade", 8.575, 95.0]
["2026-09-29T16:43:57.474496+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:59.231638+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:59.238177+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:59.238426+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:59.238458+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:59.238460+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:43:59.238708+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:59.239216+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:59.261325+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:43:59.711599+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:00.503294+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:01.843743+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:44:04.919738+00:00", "trade", 8.57, 189.0]
["2026-09-29T16:44:04.930130+00:00", "trade", 8.575, 311.0]
["2026-09-29T16:44:06.549310+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:07.350723+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:07.354013+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:07.358862+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:07.359235+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:08.200459+00:00", "trade", 8.57, 10.0]
["2026-09-29T16:44:08.512075+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:08.512239+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:08.512246+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:08.512258+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:44:08.512258+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:08.512330+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:08.512352+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:08.512657+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:44:08.512832+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:44:08.512965+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:11.611584+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:11.612786+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:11.613831+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:11.711909+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:11.798900+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:15.944364+00:00", "trade", 8.5727, 7.0]
["2026-09-29T16:44:19.221214+00:00", "trade", 8.575, 10.0]
["2026-09-29T16:44:22.794316+00:00", "trade", 8.57, 20.0]
["2026-09-29T16:44:22.918835+00:00", "trade", 8.575, 20.0]
["2026-09-29T16:44:23.151426+00:00", "trade", 8.5838, 20.0]
["2026-09-29T16:44:36.580564+00:00", "trade", 8.5838, 2.0]
["2026-09-29T16:44:38.093858+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:44:38.094727+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:44:38.094728+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:44:38.094730+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:44:38.094731+00:00", "trade", 8.575, 50.0]
["2026-09-29T16:44:38.095441+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:44:40.120246+00:00", "trade", 8.575, 174.0]
["2026-09-29T16:44:40.120336+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:44:43.543720+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:44:43.777233+00:00", "trade", 8.575, 3.0]
["2026-09-29T16:44:45.044916+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:44:45.046302+00:00", "trade", 8.575, 248.0]
["2026-09-29T16:44:47.053089+00:00", "trade", 8.58, 74.0]
["2026-09-29T16:44:47.053257+00:00", "trade", 8.58, 5.0]
["2026-09-29T16:44:47.053321+00:00", "trade", 8.58, 22.0]
["2026-09-29T16:44:47.053385+00:00", "trade", 8.58, 8.0]
["2026-09-29T16:44:47.545722+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:44:47.901912+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:48.040517+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:48.777644+00:00", "trade", 8.575, 2.0]
["2026-09-29T16:44:48.902029+00:00", "trade", 8.575, 50.0]
["2026-09-29T16:44:48.958876+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:49.001144+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:49.001578+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:49.426369+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:49.546922+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:44:49.648762+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:44:49.873629+00:00", "trade", 8.5742, 4.0]
["2026-09-29T16:44:53.950168+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:44:54.751747+00:00", "trade", 8.5831, 18.0]
["2026-09-29T16:44:55.207570+00:00", "trade", 8.5761, 33.0]
["2026-09-29T16:44:58.551895+00:00", "trade", 8.5754, 9.0]
["2026-09-29T16:44:58.855218+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:45:00.354741+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:45:00.479567+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:00.715352+00:00", "trade", 8.583, 2.0]
["2026-09-29T16:45:01.692023+00:00", "trade", 8.5754, 20.0]
["2026-09-29T16:45:02.519580+00:00", "trade", 8.58, 75.0]
["2026-09-29T16:45:02.519580+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:02.519581+00:00", "trade", 8.58, 54.0]
["2026-09-29T16:45:02.519583+00:00", "trade", 8.58, 430.0]
["2026-09-29T16:45:02.519585+00:00", "trade", 8.58, 69.0]
["2026-09-29T16:45:02.519594+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:02.520083+00:00", "trade", 8.58, 31.0]
["2026-09-29T16:45:02.520084+00:00", "trade", 8.58, 300.0]
["2026-09-29T16:45:02.520086+00:00", "trade", 8.58, 269.0]
["2026-09-29T16:45:02.520297+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:02.520311+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:02.520335+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:02.520355+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:02.520363+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:02.520540+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:02.520549+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:02.520878+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:02.520989+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:04.121448+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:04.226811+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:04.227609+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:05.422198+00:00", "trade", 8.575, 46.0]
["2026-09-29T16:45:06.215326+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:08.127504+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:45:09.420500+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:09.611918+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:10.012778+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:10.378120+00:00", "trade", 8.5762, 15.0]
["2026-09-29T16:45:12.613267+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:13.212393+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:45:13.993918+00:00", "trade", 8.575, 50.0]
["2026-09-29T16:45:14.225255+00:00", "trade", 8.575, 33.0]
["2026-09-29T16:45:14.468967+00:00", "trade", 8.575, 1600.0]
["2026-09-29T16:45:15.515520+00:00", "trade", 8.575, 963.0]
["2026-09-29T16:45:15.548378+00:00", "trade", 8.575, 472.0]
["2026-09-29T16:45:15.549006+00:00", "trade", 8.575, 1831.0]
["2026-09-29T16:45:15.555131+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:45:15.558844+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:45:15.580032+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:45:15.580033+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:45:15.580036+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:45:15.625786+00:00", "trade", 8.575, 125.0]
["2026-09-29T16:45:15.626345+00:00", "trade", 8.575, 14.0]
["2026-09-29T16:45:17.633579+00:00", "trade", 8.575, 11.0]
["2026-09-29T16:45:19.152803+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:20.028032+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:20.211893+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:20.848395+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:23.134978+00:00", "trade", 8.57, 2.0]
["2026-09-29T16:45:28.795557+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:28.837722+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:28.861362+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:28.896501+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:28.898331+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:28.933948+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:28.972688+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:28.972699+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:29.067535+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:45:29.067536+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:45:29.067538+00:00", "trade", 8.57, 75.0]
["2026-09-29T16:45:29.067539+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:45:29.067634+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:45:29.067639+00:00", "trade", 8.57, 2255.0]
["2026-09-29T16:45:29.067640+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:29.067690+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:29.067697+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:45:29.067700+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:45:29.067703+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067709+00:00", "trade", 8.57, 5.0]
["2026-09-29T16:45:29.067711+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:45:29.067711+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:45:29.067711+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067711+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067717+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067732+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067738+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067745+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067752+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067759+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067775+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067782+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067789+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067797+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067803+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067809+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067816+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067831+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067838+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067861+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:45:29.067885+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:29.068154+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:29.068195+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:29.068348+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:29.068440+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:29.068685+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:29.070236+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:29.072352+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:29.073826+00:00", "trade", 8.565, 791.0]
["2026-09-29T16:45:29.077407+00:00", "trade", 8.5675, 1.0]
["2026-09-29T16:45:29.195582+00:00", "trade", 8.565, 4.0]
["2026-09-29T16:45:29.198550+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:45:29.213236+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:29.213252+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:29.213265+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:29.214332+00:00", "trade", 8.565, 400.0]
["2026-09-29T16:45:29.217117+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:45:29.240927+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:29.457469+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:45:29.530907+00:00", "trade", 8.565, 121.0]
["2026-09-29T16:45:29.531936+00:00", "trade", 8.565, 121.0]
["2026-09-29T16:45:29.537033+00:00", "trade", 8.565, 121.0]
["2026-09-29T16:45:29.623329+00:00", "trade", 8.565, 121.0]
["2026-09-29T16:45:30.550996+00:00", "trade", 8.5601, 490.0]
["2026-09-29T16:45:32.209758+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:32.210596+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:32.211979+00:00", "trade", 8.56, 6.0]
["2026-09-29T16:45:32.212479+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:32.212486+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:32.213434+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:32.213909+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:32.387853+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:33.527750+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:34.301352+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:34.301444+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:34.318297+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:35.107543+00:00", "trade", 8.565, 2.0]
["2026-09-29T16:45:35.521920+00:00", "trade", 8.5667, 82.0]
["2026-09-29T16:45:35.543360+00:00", "trade", 8.5667, 1.0]
["2026-09-29T16:45:36.851887+00:00", "trade", 8.5725, 1.0]
["2026-09-29T16:45:37.011973+00:00", "trade", 8.565, 5.0]
["2026-09-29T16:45:37.018333+00:00", "trade", 8.565, 1.0]
["2026-09-29T16:45:37.532642+00:00", "trade", 8.565, 50.0]
["2026-09-29T16:45:37.532922+00:00", "trade", 8.565, 50.0]
["2026-09-29T16:45:37.576361+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:45:37.927691+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:37.928139+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:38.189174+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:38.191022+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:38.234025+00:00", "trade", 8.5601, 500.0]
["2026-09-29T16:45:41.094684+00:00", "trade", 8.565, 200.0]
["2026-09-29T16:45:42.211977+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:48.416916+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:48.422862+00:00", "trade", 8.565, 13.0]
["2026-09-29T16:45:50.003433+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:50.007596+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:50.429673+00:00", "trade", 8.57, 3.0]
["2026-09-29T16:45:50.430499+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:50.674934+00:00", "trade", 8.5699, 7.0]
["2026-09-29T16:45:50.675753+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:51.533192+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:51.787395+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:51.787857+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:54.975332+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:54.975796+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:55.094105+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:55.094265+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:45:55.094480+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:45:55.096941+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:45:55.097673+00:00", "trade", 8.565, 50.0]
["2026-09-29T16:45:55.103199+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:55.124856+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:55.124988+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:55.125468+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:55.125580+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:57.579790+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:58.094648+00:00", "trade", 8.56, 2.0]
["2026-09-29T16:45:58.894075+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:45:58.942864+00:00", "trade", 8.5713, 3.0]
["2026-09-29T16:45:59.583804+00:00", "trade", 8.5666, 11.0]
["2026-09-29T16:45:59.584169+00:00", "trade", 8.5666, 1.0]
["2026-09-29T16:45:59.621839+00:00", "trade", 8.5731, 17.0]
["2026-09-29T16:46:00.252574+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:03.291730+00:00", "trade", 8.5766, 22.0]
["2026-09-29T16:46:04.561392+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:04.561850+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:10.584470+00:00", "trade", 8.56, 2.0]
["2026-09-29T16:46:14.800774+00:00", "trade", 8.572, 20.0]
["2026-09-29T16:46:15.951016+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:15.953626+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:15.985899+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:16.767870+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:16.767959+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:19.393088+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:19.393552+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:20.044216+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:22.858464+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:22.858915+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:23.437402+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:27.762609+00:00", "trade", 8.5666, 14.0]
["2026-09-29T16:46:27.762975+00:00", "trade", 8.5666, 1.0]
["2026-09-29T16:46:29.954967+00:00", "trade", 8.565, 53.0]
["2026-09-29T16:46:30.062497+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:30.062847+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:30.063309+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:30.064769+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:30.099673+00:00", "trade", 8.565, 30.0]
["2026-09-29T16:46:30.409647+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:31.386359+00:00", "trade", 8.565, 95.0]
["2026-09-29T16:46:31.393056+00:00", "trade", 8.565, 5.0]
["2026-09-29T16:46:31.506445+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:31.556962+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:32.069659+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:32.073701+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:32.079252+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:32.079388+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:32.123778+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:32.891303+00:00", "trade", 8.5716, 4.0]
["2026-09-29T16:46:33.663758+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:33.663774+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:33.828439+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:34.497063+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:35.232740+00:00", "trade", 8.5719, 1.0]
["2026-09-29T16:46:35.524657+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:35.548203+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:35.661769+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:35.667821+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:35.679446+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:35.685415+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:35.689361+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:35.778406+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.075053+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.095652+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.199456+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.199489+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.200415+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.200879+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.582579+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.584153+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.695004+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.697280+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.700914+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.705468+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.705579+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.706480+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.746539+00:00", "trade", 8.57, 7.0]
["2026-09-29T16:46:36.747126+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.747205+00:00", "trade", 8.57, 12.0]
["2026-09-29T16:46:36.747255+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:46:36.747468+00:00", "trade", 8.57, 41.0]
["2026-09-29T16:46:36.747522+00:00", "trade", 8.57, 15.0]
["2026-09-29T16:46:36.747526+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.748166+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.748623+00:00", "trade", 8.57, 16.0]
["2026-09-29T16:46:36.883007+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.885686+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.989980+00:00", "trade", 8.5699, 366.0]
["2026-09-29T16:46:36.992962+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:36.993441+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:37.031030+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:37.031182+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:37.031754+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:37.032126+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:37.107985+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:46:37.108468+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:37.108932+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:37.109591+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:37.516853+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:37.517521+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:37.556739+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:37.557250+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:37.836236+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:37.836281+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:37.836912+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:39.496282+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:39.529546+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:39.529965+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:39.530333+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:39.530364+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:39.736531+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:39.736919+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:39.737399+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:40.378055+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:40.378575+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:40.507282+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:40.597677+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:40.599039+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:40.859312+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:40.860193+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:41.035698+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:41.241070+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:41.241966+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:41.242090+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:42.285901+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:42.286623+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:42.286957+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:42.382617+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:42.432314+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:44.563846+00:00", "trade", 8.565, 4.0]
["2026-09-29T16:46:44.564642+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:44.565520+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:45.656936+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:45.799073+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:46.411104+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:49.714005+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:49.714018+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:50.196021+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:51.436962+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:51.468070+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:51.469020+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:51.513463+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:51.513554+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:51.513797+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:51.520637+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:52.119288+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:52.833665+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:53.514995+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:53.566288+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:53.601759+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:53.662300+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:53.663179+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:53.666360+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:53.666984+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:53.978591+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:54.306590+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:54.364252+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:54.416169+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:54.645514+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:54.891081+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:55.098144+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:46:55.098153+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:46:55.098224+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:46:55.098233+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:46:55.098301+00:00", "trade", 8.57, 133.0]
["2026-09-29T16:46:55.098301+00:00", "trade", 8.57, 600.0]
["2026-09-29T16:46:55.098308+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:46:55.098309+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:46:55.098699+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:55.098742+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:46:55.098759+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:46:55.098856+00:00", "trade", 8.57, 9.0]
["2026-09-29T16:46:55.098892+00:00", "trade", 8.57, 98.0]
["2026-09-29T16:46:55.101037+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:55.101488+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:55.352715+00:00", "trade", 8.5719, 15.0]
["2026-09-29T16:46:55.458502+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:55.712699+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:55.833035+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:55.833506+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:56.513108+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:57.293763+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:57.293951+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:57.294394+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:57.294710+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:57.294741+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:57.295197+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:57.302455+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:57.302776+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:46:57.303851+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:00.921314+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:00.921768+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:00.925299+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:00.925765+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:00.963879+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:01.030397+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:01.170836+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:01.173625+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:01.535957+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:01.651093+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:02.197778+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:02.198468+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:02.316959+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:02.453265+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:02.454758+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:02.454823+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:02.456941+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:02.456963+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:02.458625+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:04.924901+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:04.927652+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:04.940626+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:04.942890+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:04.943525+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:05.046005+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:05.326286+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:05.764333+00:00", "trade", 8.5601, 100.0]
["2026-09-29T16:47:05.765138+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:05.766188+00:00", "trade", 8.565, 6.0]
["2026-09-29T16:47:06.729508+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:06.742843+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:07.094556+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:07.105255+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:07.435021+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:47:07.747886+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:08.091925+00:00", "trade", 8.565, 1.0]
["2026-09-29T16:47:08.697278+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:08.698694+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:08.717974+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:08.740520+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:08.999242+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:09.004633+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:10.446405+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:11.480591+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:11.484058+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:11.585389+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:11.767925+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:11.882371+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:11.921697+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:13.027348+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:13.070250+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:13.193210+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:13.279764+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:13.520620+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:13.615539+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:13.858326+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:14.210040+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:14.689730+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:15.533136+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:15.647733+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:15.840601+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:15.980972+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:15.995502+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:16.404219+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:16.453188+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:16.596583+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:17.001368+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:17.141155+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:18.148132+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:18.787844+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:18.790425+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:18.871027+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:19.231975+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:19.607463+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:20.966554+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:21.012124+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:21.119048+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:21.319367+00:00", "trade", 8.565, 70.0]
["2026-09-29T16:47:23.051159+00:00", "trade", 8.5715, 4.0]
["2026-09-29T16:47:24.208599+00:00", "trade", 8.57, 3.0]
["2026-09-29T16:47:24.208615+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:47:24.209075+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:24.211268+00:00", "trade", 8.57, 47.0]
["2026-09-29T16:47:24.212596+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:24.354975+00:00", "trade", 8.5688, 5.0]
["2026-09-29T16:47:24.414646+00:00", "trade", 8.5686, 1.0]
["2026-09-29T16:47:25.416337+00:00", "trade", 8.57, 11.0]
["2026-09-29T16:47:25.698217+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:25.799893+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:29.047786+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:47:30.915369+00:00", "trade", 8.57, 7.0]
["2026-09-29T16:47:31.588307+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:47:31.588379+00:00", "trade", 8.57, 31.0]
["2026-09-29T16:47:31.588379+00:00", "trade", 8.57, 91.0]
["2026-09-29T16:47:31.588380+00:00", "trade", 8.57, 10.0]
["2026-09-29T16:47:31.588382+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:47:31.588384+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:47:31.588386+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:31.588387+00:00", "trade", 8.57, 231.0]
["2026-09-29T16:47:31.588387+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:47:31.588390+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:47:31.588390+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:47:31.588392+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:31.588395+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:47:31.588395+00:00", "trade", 8.57, 58.0]
["2026-09-29T16:47:31.588397+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:47:31.588397+00:00", "trade", 8.57, 5.0]
["2026-09-29T16:47:31.588399+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:31.588405+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:31.588412+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:31.588415+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:47:31.588418+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:31.588424+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:47:31.588511+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588530+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:47:31.588533+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588540+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588546+00:00", "trade", 8.57, 75.0]
["2026-09-29T16:47:31.588551+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:47:31.588554+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588561+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588567+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588573+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588580+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588598+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588604+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588612+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588619+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588632+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588639+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588658+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588668+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588689+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:47:31.588753+00:00", "trade", 8.57, 88.0]
["2026-09-29T16:47:31.588762+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:47:31.588764+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:31.588793+00:00", "trade", 8.57, 183.0]
["2026-09-29T16:47:31.588795+00:00", "trade", 8.57, 17.0]
["2026-09-29T16:47:31.589459+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:31.589486+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:31.592503+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:31.593386+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:31.593406+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:31.596633+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:31.599024+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:31.688631+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:32.204244+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:35.506983+00:00", "trade", 8.5776, 1.0]
["2026-09-29T16:47:36.586991+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:37.607654+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:37.608419+00:00", "trade", 8.575, 199.0]
["2026-09-29T16:47:37.611329+00:00", "trade", 8.575, 199.0]
["2026-09-29T16:47:38.245589+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:38.827673+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:39.051359+00:00", "trade", 8.575, 300.0]
["2026-09-29T16:47:39.430864+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:39.431323+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:39.532037+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:39.532500+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:43.369898+00:00", "trade", 8.572, 50.0]
["2026-09-29T16:47:43.389343+00:00", "trade", 8.5724, 50.0]
["2026-09-29T16:47:45.305731+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:45.331111+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:45.331578+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:47.921489+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:48.365458+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:50.078219+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:50.079706+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:50.175843+00:00", "trade", 8.58, 75.0]
["2026-09-29T16:47:51.455050+00:00", "trade", 8.575, 3.0]
["2026-09-29T16:47:51.598632+00:00", "trade", 8.5751, 1.0]
["2026-09-29T16:47:52.419038+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:52.422226+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:52.433667+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:53.258541+00:00", "trade", 8.575, 300.0]
["2026-09-29T16:47:53.812910+00:00", "trade", 8.5744, 16.0]
["2026-09-29T16:47:54.436771+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:57.067071+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:57.507125+00:00", "trade", 8.5786, 1.0]
["2026-09-29T16:47:57.997408+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:47:59.895395+00:00", "trade", 8.5733, 400.0]
["2026-09-29T16:48:00.112712+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:48:00.127705+00:00", "trade", 8.575, 300.0]
["2026-09-29T16:48:00.353009+00:00", "trade", 8.575, 80.0]
["2026-09-29T16:48:00.354261+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.042058+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.129386+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.272941+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.499777+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.500168+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:48:01.500175+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:48:01.500235+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.500343+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.500392+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.500483+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.517217+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.517549+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.531138+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.801613+00:00", "trade", 8.57, 366.0]
["2026-09-29T16:48:01.849729+00:00", "trade", 8.57, 30.0]
["2026-09-29T16:48:01.849730+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.849817+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.850195+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.850211+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.858224+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:01.858663+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:48:01.936950+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.693936+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.910739+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.910801+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911182+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911250+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:48:02.911308+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911309+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:48:02.911311+00:00", "trade", 8.57, 500.0]
["2026-09-29T16:48:02.911314+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911336+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911343+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911350+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911356+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911364+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911369+00:00", "trade", 8.57, 9.0]
["2026-09-29T16:48:02.911371+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911371+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911372+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:48:02.911379+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:48:02.911379+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911379+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911382+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:48:02.911382+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911387+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911394+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911401+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911414+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911420+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911427+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911447+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911454+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911462+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911469+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911475+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911481+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:48:02.911481+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911482+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911489+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:48:02.911496+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911501+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911503+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911509+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911515+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911524+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911529+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911535+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911536+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:48:02.911537+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911543+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911550+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911563+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911570+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911589+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911595+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911602+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911609+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:48:02.911620+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:02.911629+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:02.911636+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:02.912146+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:02.912178+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:02.912418+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:02.912639+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:02.912837+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:03.069610+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:03.395441+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:04.526852+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:48:04.527986+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:05.927204+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:09.552308+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:15.815430+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:17.089555+00:00", "trade", 8.5614, 1.0]
["2026-09-29T16:48:17.227129+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:18.179364+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:20.615156+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:22.372001+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:23.036844+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:23.052381+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:23.060673+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:23.069479+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:23.077895+00:00", "trade", 8.565, 79.0]
["2026-09-29T16:48:23.392613+00:00", "trade", 8.5714, 1.0]
["2026-09-29T16:48:24.025473+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:24.025481+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:24.114235+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:24.114405+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:24.114412+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:24.114737+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:24.123855+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:24.161176+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:24.261642+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:24.328906+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:24.482300+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:24.810778+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:25.147426+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:25.245058+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:26.063851+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:26.324169+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:27.273445+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:27.396445+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:30.918025+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:30.918340+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:31.096828+00:00", "trade", 8.562, 1.0]
["2026-09-29T16:48:31.282591+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:31.282643+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:34.000274+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:34.081388+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:36.866984+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:38.331034+00:00", "trade", 8.5686, 2350.0]
["2026-09-29T16:48:38.365136+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:38.633847+00:00", "trade", 8.5704, 4.0]
["2026-09-29T16:48:38.686069+00:00", "trade", 8.565, 44.0]
["2026-09-29T16:48:38.694434+00:00", "trade", 8.565, 13.0]
["2026-09-29T16:48:38.746980+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:40.656469+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:42.737601+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:45.625207+00:00", "trade", 8.5727, 10.0]
["2026-09-29T16:48:45.777813+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:45.844455+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:46.026709+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:46.043628+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:46.043649+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:46.043688+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:46.044155+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:46.045005+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:46.052912+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:46.079080+00:00", "trade", 8.565, 83.0]
["2026-09-29T16:48:49.535983+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:51.532332+00:00", "trade", 8.5708, 15.0]
["2026-09-29T16:48:52.144773+00:00", "trade", 8.57, 4.0]
["2026-09-29T16:48:52.144778+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:52.144791+00:00", "trade", 8.57, 2.0]
["2026-09-29T16:48:52.145241+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:52.145569+00:00", "trade", 8.565, 311.0]
["2026-09-29T16:48:52.145655+00:00", "trade", 8.565, 700.0]
["2026-09-29T16:48:52.145718+00:00", "trade", 8.565, 200.0]
["2026-09-29T16:48:52.145863+00:00", "trade", 8.565, 311.0]
["2026-09-29T16:48:52.145916+00:00", "trade", 8.565, 700.0]
["2026-09-29T16:48:52.145996+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:48:52.146051+00:00", "trade", 8.565, 4.0]
["2026-09-29T16:48:52.146212+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:52.146536+00:00", "trade", 8.565, 311.0]
["2026-09-29T16:48:52.146542+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:52.146651+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:52.146758+00:00", "trade", 8.565, 150.0]
["2026-09-29T16:48:52.146795+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:52.146987+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:52.147279+00:00", "trade", 8.565, 1142.0]
["2026-09-29T16:48:52.181544+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:52.476782+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:52.490392+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:53.865612+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:53.865661+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:53.990797+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:54.323862+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:54.777297+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:54.909732+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:55.146800+00:00", "trade", 8.565, 311.0]
["2026-09-29T16:48:55.146860+00:00", "trade", 8.565, 700.0]
["2026-09-29T16:48:55.147522+00:00", "trade", 8.565, 311.0]
["2026-09-29T16:48:55.147551+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:55.147727+00:00", "trade", 8.565, 1595.0]
["2026-09-29T16:48:55.148262+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:55.148577+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:55.285464+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:56.024647+00:00", "trade", 8.5601, 5000.0]
["2026-09-29T16:48:56.172740+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:56.371173+00:00", "trade", 8.5704, 12.0]
["2026-09-29T16:48:57.155104+00:00", "trade", 8.565, 182.0]
["2026-09-29T16:48:57.155155+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:57.493842+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:57.494257+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:57.494317+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:57.494336+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:57.519036+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:57.657688+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:58.147708+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:48:58.147768+00:00", "trade", 8.565, 700.0]
["2026-09-29T16:48:58.147819+00:00", "trade", 8.565, 311.0]
["2026-09-29T16:48:58.147871+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:48:58.148437+00:00", "trade", 8.565, 311.0]
["2026-09-29T16:48:58.148560+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:58.148644+00:00", "trade", 8.565, 1395.0]
["2026-09-29T16:48:58.149200+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:58.472728+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:58.488480+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:58.489010+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:58.489207+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:58.490890+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:58.536901+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:48:59.135501+00:00", "trade", 8.5681, 17.0]
["2026-09-29T16:49:00.691056+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:01.148592+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:49:01.148657+00:00", "trade", 8.565, 1600.0]
["2026-09-29T16:49:01.149409+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:49:01.149460+00:00", "trade", 8.565, 311.0]
["2026-09-29T16:49:01.149524+00:00", "trade", 8.565, 289.0]
["2026-09-29T16:49:01.149553+00:00", "trade", 8.565, 1217.0]
["2026-09-29T16:49:01.150177+00:00", "trade", 8.565, 311.0]
["2026-09-29T16:49:01.152436+00:00", "trade", 8.565, 311.0]
["2026-09-29T16:49:01.231464+00:00", "trade", 8.5649, 2.0]
["2026-09-29T16:49:06.015944+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:06.381288+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:06.831517+00:00", "trade", 8.565, 1000.0]
["2026-09-29T16:49:08.972256+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:13.163538+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:14.840789+00:00", "trade", 8.565, 18.0]
["2026-09-29T16:49:15.308346+00:00", "trade", 8.5686, 1.0]
["2026-09-29T16:49:17.620164+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:17.875325+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:29.498495+00:00", "trade", 8.565, 2.0]
["2026-09-29T16:49:30.694117+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:31.952063+00:00", "trade", 8.5696, 62.0]
["2026-09-29T16:49:32.910669+00:00", "trade", 8.565, 1.0]
["2026-09-29T16:49:34.021924+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:34.731377+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:35.364931+00:00", "trade", 8.5614, 1.0]
["2026-09-29T16:49:38.052744+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:38.631352+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:39.935354+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:40.202556+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:41.949370+00:00", "trade", 8.5698, 50.0]
["2026-09-29T16:49:41.950190+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:41.950197+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:41.952318+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:42.077848+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:43.432515+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:44.952862+00:00", "trade", 8.5696, 15.0]
["2026-09-29T16:49:49.441112+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:50.147918+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:51.133845+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:51.134586+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:53.767268+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:54.660227+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:54.660368+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:54.660380+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:54.834783+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:49:54.834794+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:00.017402+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:00.094855+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:00.184509+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:06.825053+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:07.126611+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:10.906864+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:17.130477+00:00", "trade", 8.565, 150.0]
["2026-09-29T16:50:17.131138+00:00", "trade", 8.565, 150.0]
["2026-09-29T16:50:17.131283+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:17.316436+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:17.930450+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:17.931174+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:18.949584+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:50:18.953209+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:18.953916+00:00", "trade", 8.565, 150.0]
["2026-09-29T16:50:18.953945+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:18.954681+00:00", "trade", 8.565, 150.0]
["2026-09-29T16:50:18.954886+00:00", "trade", 8.565, 150.0]
["2026-09-29T16:50:18.954965+00:00", "trade", 8.565, 150.0]
["2026-09-29T16:50:19.080228+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:19.080301+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:19.114556+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:21.372062+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:21.372077+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:21.576392+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:21.641259+00:00", "trade", 8.56, 100.0]
["2026-09-29T16:50:21.641546+00:00", "trade", 8.56, 100.0]
["2026-09-29T16:50:21.641622+00:00", "trade", 8.565, 300.0]
["2026-09-29T16:50:21.641624+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:21.641626+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:50:21.641627+00:00", "trade", 8.565, 200.0]
["2026-09-29T16:50:21.641688+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:21.641792+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:21.642035+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:21.642077+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:21.642240+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:21.642255+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:21.642487+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:21.852198+00:00", "trade", 8.5692, 20.0]
["2026-09-29T16:50:22.096990+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:22.099277+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:28.545234+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:28.545689+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:31.143324+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:31.143783+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:31.672163+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:33.364424+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:33.364887+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:35.014912+00:00", "trade", 8.565, 33.0]
["2026-09-29T16:50:35.019817+00:00", "trade", 8.565, 10.0]
["2026-09-29T16:50:35.062815+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:36.248239+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:37.966161+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:38.754064+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:39.557373+00:00", "trade", 8.565, 11.0]
["2026-09-29T16:50:39.902728+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:40.242654+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:40.345875+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:41.023450+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:41.311974+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:41.325719+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:41.511898+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:41.538436+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:41.670059+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:41.807607+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:42.863217+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:42.873720+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:43.154293+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:43.271088+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:44.812112+00:00", "trade", 8.5646, 7.0]
["2026-09-29T16:50:45.215770+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:45.449564+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:46.451311+00:00", "trade", 8.5639, 4.0]
["2026-09-29T16:50:47.267049+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:47.291491+00:00", "trade", 8.5645, 1.0]
["2026-09-29T16:50:47.446172+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:47.611130+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:47.928338+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:48.272707+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:48.292312+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:49.233059+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:51.386816+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:51.414789+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:52.143411+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:52.247718+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:53.847064+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:53.847532+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:54.745158+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:55.328741+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:55.532073+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:55.532537+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:55.976918+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:56.303010+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:50:57.234878+00:00", "trade", 8.5659, 14.0]
["2026-09-29T16:50:58.728128+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:58.728844+00:00", "trade", 8.565, 181.0]
["2026-09-29T16:50:58.729195+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:50:58.730872+00:00", "trade", 8.565, 181.0]
["2026-09-29T16:50:58.730935+00:00", "trade", 8.565, 181.0]
["2026-09-29T16:50:58.731947+00:00", "trade", 8.565, 181.0]
["2026-09-29T16:50:58.732309+00:00", "trade", 8.565, 181.0]
["2026-09-29T16:50:58.735696+00:00", "trade", 8.565, 181.0]
["2026-09-29T16:50:58.736653+00:00", "trade", 8.565, 177.0]
["2026-09-29T16:50:58.736764+00:00", "trade", 8.565, 181.0]
["2026-09-29T16:50:58.736765+00:00", "trade", 8.565, 181.0]
["2026-09-29T16:50:58.737130+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:58.737275+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:58.742022+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:50:58.821184+00:00", "trade", 8.565, 181.0]
["2026-09-29T16:50:59.656153+00:00", "trade", 8.57, 2.0]
["2026-09-29T16:51:00.725984+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:00.726967+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:00.994565+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:01.656816+00:00", "trade", 8.56, 2.0]
["2026-09-29T16:51:01.658007+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:01.736023+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:02.524516+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:02.525013+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:04.729832+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:51:05.182311+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:05.530709+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:05.901822+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:51:05.901886+00:00", "trade", 8.565, 1.0]
["2026-09-29T16:51:05.901957+00:00", "trade", 8.565, 399.0]
["2026-09-29T16:51:06.907218+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:08.101484+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:08.823216+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:10.951736+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:10.952263+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:10.965503+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:11.008603+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:51:11.048800+00:00", "trade", 8.565, 50.0]
["2026-09-29T16:51:11.049057+00:00", "trade", 8.565, 150.0]
["2026-09-29T16:51:11.049749+00:00", "trade", 8.565, 150.0]
["2026-09-29T16:51:11.049767+00:00", "trade", 8.565, 25.0]
["2026-09-29T16:51:11.050257+00:00", "trade", 8.565, 163.0]
["2026-09-29T16:51:11.050364+00:00", "trade", 8.565, 25.0]
["2026-09-29T16:51:11.050805+00:00", "trade", 8.565, 700.0]
["2026-09-29T16:51:11.051638+00:00", "trade", 8.565, 32.0]
["2026-09-29T16:51:11.051666+00:00", "trade", 8.565, 25.0]
["2026-09-29T16:51:11.053031+00:00", "trade", 8.565, 248.0]
["2026-09-29T16:51:11.053188+00:00", "trade", 8.565, 248.0]
["2026-09-29T16:51:11.053423+00:00", "trade", 8.565, 573.0]
["2026-09-29T16:51:11.241462+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:12.906874+00:00", "trade", 8.565, 1.0]
["2026-09-29T16:51:12.907152+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:12.913435+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:13.808698+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:14.530075+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:14.530568+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:15.160198+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:15.451565+00:00", "trade", 8.565, 20.0]
["2026-09-29T16:51:16.392735+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:17.067306+00:00", "trade", 8.5603, 12.0]
["2026-09-29T16:51:17.715401+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:17.716850+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:19.168737+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:19.169485+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:19.690495+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:21.017962+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:21.018415+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:21.072698+00:00", "trade", 8.5682, 16.0]
["2026-09-29T16:51:21.700523+00:00", "trade", 8.5601, 31.0]
["2026-09-29T16:51:22.172541+00:00", "trade", 8.566, 24.0]
["2026-09-29T16:51:23.723142+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:24.072689+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:24.075211+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:24.881651+00:00", "trade", 8.5629, 800.0]
["2026-09-29T16:51:29.443007+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:29.443460+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:32.407135+00:00", "trade", 8.5647, 2.0]
["2026-09-29T16:51:32.408674+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:32.409157+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:32.409618+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:32.420915+00:00", "trade", 8.56, 9.0]
["2026-09-29T16:51:32.504936+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:32.968444+00:00", "trade", 8.5614, 1.0]
["2026-09-29T16:51:32.980306+00:00", "trade", 8.56, 100.0]
["2026-09-29T16:51:33.670911+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:34.526559+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:34.527322+00:00", "trade", 8.565, 106.0]
["2026-09-29T16:51:34.527790+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:51:34.623800+00:00", "trade", 8.565, 4.0]
["2026-09-29T16:51:34.630886+00:00", "trade", 8.565, 311.0]
["2026-09-29T16:51:34.631608+00:00", "trade", 8.565, 311.0]
["2026-09-29T16:51:34.632235+00:00", "trade", 8.565, 311.0]
["2026-09-29T16:51:34.633433+00:00", "trade", 8.565, 150.0]
["2026-09-29T16:51:34.634665+00:00", "trade", 8.565, 150.0]
["2026-09-29T16:51:34.671065+00:00", "trade", 8.565, 102.0]
["2026-09-29T16:51:34.678821+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:36.136052+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:36.136137+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:41.675920+00:00", "trade", 8.5659, 19.0]
["2026-09-29T16:51:42.138012+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:42.138076+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:42.138787+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:42.139079+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:42.141622+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:42.141709+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:42.507539+00:00", "trade", 8.565, 5.0]
["2026-09-29T16:51:42.856595+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:42.865230+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:42.865415+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:42.865944+00:00", "trade", 8.56, 5.0]
["2026-09-29T16:51:42.866257+00:00", "trade", 8.56, 6.0]
["2026-09-29T16:51:43.827130+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:43.827161+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:43.834567+00:00", "trade", 8.56, 100.0]
["2026-09-29T16:51:43.834577+00:00", "trade", 8.56, 100.0]
["2026-09-29T16:51:43.834627+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:43.834659+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:43.835875+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:43.845732+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:44.082847+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:44.252885+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:45.093277+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:45.094681+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:45.096692+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:45.096735+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:45.097431+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:45.102644+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:45.135594+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:45.304456+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:45.831938+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:45.934928+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:45.935385+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:46.742637+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:46.782788+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:46.783241+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:47.152096+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:47.152573+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:47.152657+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:50.675019+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:51.053809+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:51.054578+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:51.063357+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:51.063996+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:51.068462+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:52.021132+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:53.603187+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:53.603504+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:53.609417+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:54.180459+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:54.180760+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:56.626033+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:56.919818+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:56.919821+00:00", "trade", 8.56, 1.0]
["2026-09-29T16:51:56.919824+00:00", "trade", 8.56, 50.0]
["2026-09-29T16:51:56.919824+00:00", "trade", 8.56, 1.0]
["2026-09-29T16:51:56.919825+00:00", "trade", 8.56, 20.0]
["2026-09-29T16:51:56.919828+00:00", "trade", 8.56, 138.0]
["2026-09-29T16:51:56.919831+00:00", "trade", 8.56, 100.0]
["2026-09-29T16:51:56.919832+00:00", "trade", 8.56, 100.0]
["2026-09-29T16:51:56.919846+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:56.919854+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:56.919907+00:00", "trade", 8.56, 5.0]
["2026-09-29T16:51:56.919910+00:00", "trade", 8.56, 100.0]
["2026-09-29T16:51:56.919910+00:00", "trade", 8.56, 5.0]
["2026-09-29T16:51:56.919910+00:00", "trade", 8.56, 90.0]
["2026-09-29T16:51:56.919910+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:56.919911+00:00", "trade", 8.56, 100.0]
["2026-09-29T16:51:56.919912+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:56.919928+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:56.919935+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:56.919941+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:56.919948+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:56.919961+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:56.919965+00:00", "trade", 8.56, 5.0]
["2026-09-29T16:51:56.919965+00:00", "trade", 8.56, 5.0]
["2026-09-29T16:51:56.919971+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:56.919978+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:56.919988+00:00", "trade", 8.56, 1.0]
["2026-09-29T16:51:56.919992+00:00", "trade", 8.56, 10.0]
["2026-09-29T16:51:56.919992+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:51:56.919993+00:00", "trade", 8.56, 100.0]
["2026-09-29T16:51:56.919994+00:00", "trade", 8.56, 100.0]
["2026-09-29T16:51:56.919995+00:00", "trade", 8.56, 100.0]
["2026-09-29T16:51:56.919999+00:00", "quote", 8.56, 8.56]
["2026-09-29T16:51:56.920006+00:00", "trade", 8.56, 20.0]
["2026-09-29T16:51:56.920009+00:00", "quote", 8.56, 8.56]
["2026-09-29T16:51:56.920017+00:00", "quote", 8.56, 8.56]
["2026-09-29T16:51:56.920026+00:00", "quote", 8.56, 8.56]
["2026-09-29T16:51:56.920030+00:00", "trade", 8.56, 2.0]
["2026-09-29T16:51:56.920033+00:00", "quote", 8.56, 8.56]
["2026-09-29T16:51:56.920036+00:00", "quote", 8.56, 8.56]
["2026-09-29T16:51:56.920041+00:00", "quote", 8.56, 8.56]
["2026-09-29T16:51:56.920048+00:00", "quote", 8.56, 8.56]
["2026-09-29T16:51:56.920055+00:00", "quote", 8.56, 8.56]
["2026-09-29T16:51:56.920063+00:00", "quote", 8.56, 8.56]
["2026-09-29T16:51:56.920115+00:00", "quote", 8.56, 8.56]
["2026-09-29T16:51:56.920157+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.920157+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.920190+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.920221+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.920242+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.920250+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.920283+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.920306+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.920314+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.920456+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.920535+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.920648+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.920693+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.920932+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.920972+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.921340+00:00", "trade", 8.56, 11.0]
["2026-09-29T16:51:56.922923+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.924012+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.924906+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:56.925732+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:57.157441+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:58.498965+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:51:59.068972+00:00", "trade", 8.56, 11.0]
["2026-09-29T16:52:00.360884+00:00", "trade", 8.5565, 11.0]
["2026-09-29T16:52:03.933477+00:00", "trade", 8.5637, 2.0]
["2026-09-29T16:52:06.381637+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:06.958491+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:07.040603+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:07.860478+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:10.533043+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:10.555522+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:10.989968+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:10.990299+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:11.232374+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:12.435087+00:00", "trade", 8.555, 112.0]
["2026-09-29T16:52:12.457607+00:00", "trade", 8.555, 1.0]
["2026-09-29T16:52:15.028171+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:15.028680+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:15.028915+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:15.029050+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:15.062720+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:15.063408+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:15.247763+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:15.349633+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:16.160142+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:16.406831+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:16.427962+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:16.477903+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:16.599489+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:17.121436+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:17.363841+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:17.386989+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:17.415337+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:17.491841+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:17.677411+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:17.911740+00:00", "trade", 8.5625, 1.0]
["2026-09-29T16:52:17.916846+00:00", "trade", 8.55, 11.0]
["2026-09-29T16:52:17.922677+00:00", "trade", 8.55, 75.0]
["2026-09-29T16:52:19.593820+00:00", "trade", 8.55, 20.0]
["2026-09-29T16:52:22.780595+00:00", "trade", 8.5563, 10.0]
["2026-09-29T16:52:23.314298+00:00", "trade", 8.55, 3.0]
["2026-09-29T16:52:25.366150+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:26.046175+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:26.464516+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:27.391948+00:00", "trade", 8.5619, 3.0]
["2026-09-29T16:52:27.572763+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:27.995991+00:00", "trade", 8.555, 11.0]
["2026-09-29T16:52:27.996106+00:00", "trade", 8.555, 1.0]
["2026-09-29T16:52:28.409650+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:28.990275+00:00", "trade", 8.56, 1.0]
["2026-09-29T16:52:29.048871+00:00", "trade", 8.56, 1.0]
["2026-09-29T16:52:31.035633+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:31.036988+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:33.936641+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:34.413050+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:34.561772+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:34.811699+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:34.885885+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:34.886332+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:34.894034+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:34.940630+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:34.972358+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:36.211106+00:00", "trade", 8.5676, 18.0]
["2026-09-29T16:52:36.806609+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:36.807070+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:37.124654+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:37.297274+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:37.902823+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:37.903311+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:38.035178+00:00", "trade", 8.55, 3.0]
["2026-09-29T16:52:38.291864+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:38.354483+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:38.981668+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:39.689776+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:39.690140+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:39.690253+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:39.907844+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:40.166963+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:41.022427+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:41.258515+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:41.269404+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:42.459622+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:42.470521+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:44.065096+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:44.067579+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:44.073569+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:44.073972+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:45.833319+00:00", "trade", 8.5637, 12.0]
["2026-09-29T16:52:50.372144+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:50.905749+00:00", "trade", 8.5522, 1.0]
["2026-09-29T16:52:51.368286+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:51.368685+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:51.459468+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:51.459752+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:51.645541+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:52.226358+00:00", "trade", 8.5501, 500.0]
["2026-09-29T16:52:52.227178+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:52.391393+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:52.468538+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:52.468991+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:53.195119+00:00", "trade", 8.555, 225.0]
["2026-09-29T16:52:54.691481+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:54.691491+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:54.691546+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:54.691708+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:54.699666+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:55.313452+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:55.516293+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:56.578775+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:56.661209+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:57.009877+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:57.581777+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:58.299891+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:52:58.391786+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:00.005665+00:00", "trade", 8.55, 82.0]
["2026-09-29T16:53:00.006962+00:00", "trade", 8.55, 8.0]
["2026-09-29T16:53:00.024276+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:00.185306+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:01.038845+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:01.038948+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:01.693201+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:04.220008+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:04.220504+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:04.432455+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:04.432928+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:06.191425+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:06.622405+00:00", "trade", 8.55, 14.0]
["2026-09-29T16:53:06.623215+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:06.659443+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.227554+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.326538+00:00", "trade", 8.55, 1.0]
["2026-09-29T16:53:08.326814+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.326836+00:00", "trade", 8.55, 43.0]
["2026-09-29T16:53:08.326989+00:00", "trade", 8.55, 20.0]
["2026-09-29T16:53:08.327001+00:00", "trade", 8.55, 100.0]
["2026-09-29T16:53:08.327040+00:00", "trade", 8.55, 100.0]
["2026-09-29T16:53:08.327132+00:00", "trade", 8.55, 100.0]
["2026-09-29T16:53:08.327229+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.327249+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.327259+00:00", "trade", 8.55, 1.0]
["2026-09-29T16:53:08.327260+00:00", "trade", 8.55, 1.0]
["2026-09-29T16:53:08.327261+00:00", "trade", 8.55, 800.0]
["2026-09-29T16:53:08.327264+00:00", "trade", 8.55, 5.0]
["2026-09-29T16:53:08.327266+00:00", "trade", 8.55, 10.0]
["2026-09-29T16:53:08.327269+00:00", "trade", 8.55, 20.0]
["2026-09-29T16:53:08.327269+00:00", "trade", 8.55, 11.0]
["2026-09-29T16:53:08.327271+00:00", "trade", 8.55, 100.0]
["2026-09-29T16:53:08.327273+00:00", "trade", 8.55, 25.0]
["2026-09-29T16:53:08.327273+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.327276+00:00", "trade", 8.55, 20.0]
["2026-09-29T16:53:08.327276+00:00", "trade", 8.55, 60.0]
["2026-09-29T16:53:08.327277+00:00", "trade", 8.55, 447.0]
["2026-09-29T16:53:08.327307+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.327314+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.327334+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.327529+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.328113+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.328847+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.329469+00:00", "trade", 8.5501, 2200.0]
["2026-09-29T16:53:08.329792+00:00", "trade", 8.55, 53.0]
["2026-09-29T16:53:08.329832+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.329839+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.329845+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.329852+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.329859+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.329861+00:00", "trade", 8.55, 57.0]
["2026-09-29T16:53:08.329866+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.329871+00:00", "trade", 8.55, 75.0]
["2026-09-29T16:53:08.329872+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.329879+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.329886+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.329895+00:00", "trade", 8.55, 1.0]
["2026-09-29T16:53:08.329904+00:00", "trade", 8.55, 200.0]
["2026-09-29T16:53:08.330108+00:00", "trade", 8.55, 6.0]
["2026-09-29T16:53:08.330117+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.330151+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.330171+00:00", "trade", 8.55, 125.0]
["2026-09-29T16:53:08.330173+00:00", "trade", 8.55, 100.0]
["2026-09-29T16:53:08.330173+00:00", "trade", 8.55, 100.0]
["2026-09-29T16:53:08.330174+00:00", "trade", 8.55, 100.0]
["2026-09-29T16:53:08.330184+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.330187+00:00", "trade", 8.55, 500.0]
["2026-09-29T16:53:08.330191+00:00", "quote", 8.54, 8.56]
["2026-09-29T16:53:08.330194+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.330197+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.330214+00:00", "quote", 8.55, 8.56]
["2026-09-29T16:53:08.330219+00:00", "quote", 8.54, 8.56]
["2026-09-29T16:53:08.330220+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.330228+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.330235+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.330242+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.330249+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.330258+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.330264+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.330271+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.330277+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.330283+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.330284+00:00", "quote", 8.55, 8.55]
["2026-09-29T16:53:08.330291+00:00", "quote", 8.55, 8.55]
["2026-09-29T16:53:08.330298+00:00", "quote", 8.55, 8.55]
["2026-09-29T16:53:08.330311+00:00", "quote", 8.55, 8.55]
["2026-09-29T16:53:08.330316+00:00", "trade", 8.55, 45.0]
["2026-09-29T16:53:08.330318+00:00", "quote", 8.55, 8.55]
["2026-09-29T16:53:08.330320+00:00", "quote", 8.55, 8.55]
["2026-09-29T16:53:08.330333+00:00", "trade", 8.55, 10.0]
["2026-09-29T16:53:08.330342+00:00", "quote", 8.55, 8.55]
["2026-09-29T16:53:08.330370+00:00", "quote", 8.55, 8.55]
["2026-09-29T16:53:08.330652+00:00", "quote", 8.55, 8.55]
["2026-09-29T16:53:08.330691+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.330692+00:00", "trade", 8.55, 100.0]
["2026-09-29T16:53:08.330815+00:00", "trade", 8.55, 1.0]
["2026-09-29T16:53:08.330858+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.330991+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.331170+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.331645+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.334948+00:00", "trade", 8.545, 18.0]
["2026-09-29T16:53:08.347127+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.350751+00:00", "trade", 8.545, 48.0]
["2026-09-29T16:53:08.350753+00:00", "trade", 8.545, 25.0]
["2026-09-29T16:53:08.417883+00:00", "trade", 8.542, 150.0]
["2026-09-29T16:53:08.431467+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:08.437924+00:00", "trade", 8.5424, 150.0]
["2026-09-29T16:53:08.773477+00:00", "trade", 8.55, 2.0]
["2026-09-29T16:53:09.048649+00:00", "trade", 8.54, 40.0]
["2026-09-29T16:53:09.048653+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:09.619763+00:00", "trade", 8.54, 60.0]
["2026-09-29T16:53:09.619772+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:09.619776+00:00", "trade", 8.54, 62.0]
["2026-09-29T16:53:09.620240+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:09.620279+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:09.620331+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:09.620618+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:09.630226+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:09.757844+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:10.111435+00:00", "trade", 8.5656, 12.0]
["2026-09-29T16:53:10.423600+00:00", "trade", 8.5458, 11.0]
["2026-09-29T16:53:10.651735+00:00", "trade", 8.5498, 2.0]
["2026-09-29T16:53:12.049032+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:12.049096+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:12.197931+00:00", "trade", 8.5461, 11.0]
["2026-09-29T16:53:12.590819+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:12.635699+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:13.357344+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:13.554640+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:13.566174+00:00", "trade", 8.545, 7.0]
["2026-09-29T16:53:13.566608+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:15.203950+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:15.204729+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:15.811867+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:15.812554+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:15.823582+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:53:15.920489+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:16.043860+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:16.611212+00:00", "trade", 8.5656, 50.0]
["2026-09-29T16:53:18.346692+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:21.051865+00:00", "trade", 8.5496, 1.0]
["2026-09-29T16:53:22.409842+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:22.410624+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:24.050446+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:29.266523+00:00", "trade", 8.545, 116.0]
["2026-09-29T16:53:29.268837+00:00", "trade", 8.545, 1.0]
["2026-09-29T16:53:29.313275+00:00", "trade", 8.546, 1.0]
["2026-09-29T16:53:38.690117+00:00", "trade", 8.545, 43.0]
["2026-09-29T16:53:38.695697+00:00", "trade", 8.545, 13.0]
["2026-09-29T16:53:40.403220+00:00", "trade", 8.54, 11.0]
["2026-09-29T16:53:40.403492+00:00", "trade", 8.54, 69.0]
["2026-09-29T16:53:40.626876+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:41.017552+00:00", "trade", 8.5494, 2.0]
["2026-09-29T16:53:43.652481+00:00", "trade", 8.55, 2.0]
["2026-09-29T16:53:45.120884+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:47.200643+00:00", "trade", 8.545, 20.0]
["2026-09-29T16:53:47.506614+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:47.507396+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:48.604410+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:48.604439+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:48.606673+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:48.632194+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:48.632704+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:48.632790+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:48.683517+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:48.684183+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:48.684258+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:51.187841+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:51.390275+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:51.403198+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:51.476882+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:51.477485+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:52.400203+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:52.400658+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:53.156390+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:53.574648+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:55.136386+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:55.139272+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:56.237395+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:56.240012+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:57.283013+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:57.286785+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:57.851245+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:57.856015+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:57.856626+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:57.872355+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:57.918771+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:58.026434+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:59.454468+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:59.454995+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:53:59.505556+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:00.491307+00:00", "trade", 8.5491, 1.0]
["2026-09-29T16:54:00.492141+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:03.591867+00:00", "trade", 8.5491, 7.0]
["2026-09-29T16:54:03.912567+00:00", "trade", 8.545, 200.0]
["2026-09-29T16:54:04.369580+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:04.402960+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:04.402973+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:04.403188+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:04.403650+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:04.408286+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:04.805967+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:04.805998+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:04.805999+00:00", "trade", 8.54, 2.0]
["2026-09-29T16:54:04.806019+00:00", "trade", 8.54, 1.0]
["2026-09-29T16:54:04.806126+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:04.806157+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:04.806159+00:00", "trade", 8.54, 2.0]
["2026-09-29T16:54:04.806242+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:04.806382+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:04.806482+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:04.806497+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:04.806950+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:04.817653+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:05.741196+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:05.751914+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:06.113689+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:06.119122+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:06.119132+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:06.476278+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:06.946384+00:00", "trade", 8.54, 20.0]
["2026-09-29T16:54:06.946397+00:00", "trade", 8.54, 80.0]
["2026-09-29T16:54:06.946401+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:06.946447+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:06.946919+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:06.946943+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:07.072075+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:07.072089+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:07.072828+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:07.214987+00:00", "trade", 8.5488, 1.0]
["2026-09-29T16:54:07.215785+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:07.216237+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:08.069162+00:00", "trade", 8.54, 750.0]
["2026-09-29T16:54:08.741276+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:08.741343+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:08.741815+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:09.552337+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:09.896283+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:09.996370+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:10.132464+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.078208+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.104437+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.171884+00:00", "trade", 8.54, 1.0]
["2026-09-29T16:54:11.171886+00:00", "trade", 8.54, 400.0]
["2026-09-29T16:54:11.171887+00:00", "trade", 8.54, 1.0]
["2026-09-29T16:54:11.171889+00:00", "trade", 8.54, 200.0]
["2026-09-29T16:54:11.171891+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.171892+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:11.171939+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.171945+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.171951+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.171958+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.171964+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.171971+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.171978+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.171985+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:11.171985+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.171992+00:00", "trade", 8.54, 300.0]
["2026-09-29T16:54:11.171992+00:00", "trade", 8.54, 20.0]
["2026-09-29T16:54:11.171993+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.171997+00:00", "trade", 8.54, 20.0]
["2026-09-29T16:54:11.171999+00:00", "trade", 8.54, 200.0]
["2026-09-29T16:54:11.172000+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.172001+00:00", "trade", 8.54, 300.0]
["2026-09-29T16:54:11.172004+00:00", "trade", 8.54, 34.0]
["2026-09-29T16:54:11.172004+00:00", "trade", 8.54, 1.0]
["2026-09-29T16:54:11.172004+00:00", "trade", 8.54, 65.0]
["2026-09-29T16:54:11.172004+00:00", "trade", 8.54, 200.0]
["2026-09-29T16:54:11.172004+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.172007+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.172009+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.172014+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.172021+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.172028+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.172035+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.172041+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.172054+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.172058+00:00", "trade", 8.54, 5.0]
["2026-09-29T16:54:11.172062+00:00", "trade", 8.54, 35.0]
["2026-09-29T16:54:11.172062+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:11.172062+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:11.172062+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:11.172063+00:00", "quote", 8.53, 8.55]
["2026-09-29T16:54:11.172077+00:00", "quote", 8.53, 8.55]
["2026-09-29T16:54:11.172084+00:00", "quote", 8.53, 8.55]
["2026-09-29T16:54:11.172090+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.172105+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.172113+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.172119+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.172126+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.172132+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.172138+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.172144+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.172151+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.172157+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.172159+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:11.172163+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:11.172183+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:11.172190+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:11.172203+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:11.172210+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:11.172216+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:11.172222+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:11.172229+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:11.172235+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:11.172249+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:11.172255+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:11.172261+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:11.172267+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:11.172359+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.172405+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.172720+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.172731+00:00", "trade", 8.54, 3.0]
["2026-09-29T16:54:11.172732+00:00", "trade", 8.54, 6.0]
["2026-09-29T16:54:11.172734+00:00", "trade", 8.54, 6.0]
["2026-09-29T16:54:11.172849+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.172950+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.172991+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:11.173396+00:00", "trade", 8.535, 4.0]
["2026-09-29T16:54:11.241923+00:00", "trade", 8.535, 200.0]
["2026-09-29T16:54:13.210417+00:00", "trade", 8.5572, 18.0]
["2026-09-29T16:54:13.639673+00:00", "trade", 8.5368, 11.0]
["2026-09-29T16:54:14.828080+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:14.828523+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:15.355741+00:00", "trade", 8.5377, 11.0]
["2026-09-29T16:54:15.618582+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:15.618651+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:15.743917+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:15.771253+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:15.822182+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:15.909856+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:17.938804+00:00", "trade", 8.5392, 209.0]
["2026-09-29T16:54:17.960846+00:00", "trade", 8.5392, 1.0]
["2026-09-29T16:54:18.214094+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214095+00:00", "trade", 8.54, 75.0]
["2026-09-29T16:54:18.214096+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:18.214097+00:00", "trade", 8.54, 52.0]
["2026-09-29T16:54:18.214100+00:00", "trade", 8.54, 200.0]
["2026-09-29T16:54:18.214102+00:00", "trade", 8.54, 30.0]
["2026-09-29T16:54:18.214102+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214105+00:00", "trade", 8.54, 300.0]
["2026-09-29T16:54:18.214105+00:00", "trade", 8.54, 500.0]
["2026-09-29T16:54:18.214107+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:18.214108+00:00", "trade", 8.54, 300.0]
["2026-09-29T16:54:18.214115+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214129+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214191+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214198+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214205+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214213+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214217+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214220+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214261+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214270+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214278+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214294+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214301+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214302+00:00", "trade", 8.54, 9.0]
["2026-09-29T16:54:18.214305+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:18.214309+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:18.214310+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:18.214337+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214415+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214507+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:18.214550+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:18.214557+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:18.214564+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:18.214571+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:18.214584+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:18.214591+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:18.214597+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:18.214604+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:18.214609+00:00", "trade", 8.54, 1.0]
["2026-09-29T16:54:18.214609+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:18.214610+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:18.214616+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:18.214619+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:18.214620+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.214621+00:00", "trade", 8.54, 200.0]
["2026-09-29T16:54:18.214621+00:00", "trade", 8.54, 35.0]
["2026-09-29T16:54:18.214622+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.214629+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.214636+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.214643+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.214649+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.214650+00:00", "trade", 8.54, 230.0]
["2026-09-29T16:54:18.214720+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.214834+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.214867+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.214885+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.214960+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.215233+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.215246+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.215436+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.216426+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.216437+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.234058+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:18.924836+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:19.157114+00:00", "trade", 8.5472, 1.0]
["2026-09-29T16:54:21.424545+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:21.424560+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:21.424996+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:23.244100+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:28.408459+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:30.545258+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:30.571201+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:32.911651+00:00", "trade", 8.54, 8.0]
["2026-09-29T16:54:32.912381+00:00", "trade", 8.54, 2.0]
["2026-09-29T16:54:33.164833+00:00", "trade", 8.545, 3.0]
["2026-09-29T16:54:34.151054+00:00", "trade", 8.545, 200.0]
["2026-09-29T16:54:34.152533+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:34.154568+00:00", "trade", 8.545, 100.0]
["2026-09-29T16:54:34.571565+00:00", "trade", 8.5403, 1.0]
["2026-09-29T16:54:34.925010+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:34.926382+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:36.129526+00:00", "trade", 8.545, 200.0]
["2026-09-29T16:54:37.149221+00:00", "trade", 8.54, 75.0]
["2026-09-29T16:54:37.149222+00:00", "trade", 8.54, 52.0]
["2026-09-29T16:54:37.149252+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:37.149263+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:37.149269+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:37.149275+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:37.149289+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:37.149296+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:37.149310+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:37.149317+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:54:37.149324+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:37.149337+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:37.149343+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:37.149347+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:37.149347+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:37.149350+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:37.149357+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:37.149364+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:37.149371+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:37.149397+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:37.149515+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:37.149517+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:37.149524+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:37.149530+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:37.149620+00:00", "trade", 8.54, 300.0]
["2026-09-29T16:54:37.149621+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:37.149621+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.149622+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:54:37.149689+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.149706+00:00", "trade", 8.535, 34.0]
["2026-09-29T16:54:37.149746+00:00", "quote", 8.54, 8.54]
["2026-09-29T16:54:37.149790+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.149809+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.149818+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.149878+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.149906+00:00", "trade", 8.54, 39.0]
["2026-09-29T16:54:37.149909+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.149988+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.150211+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.150473+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.150698+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.151169+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.153248+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.154398+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.169828+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.169848+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:37.249710+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:38.149348+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:38.548255+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:38.982414+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:41.553550+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:42.157504+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:45.507390+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:47.445765+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:49.069378+00:00", "trade", 8.535, 10.0]
["2026-09-29T16:54:50.001119+00:00", "trade", 8.535, 60.0]
["2026-09-29T16:54:51.627258+00:00", "trade", 8.5351, 17.0]
["2026-09-29T16:54:54.446003+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:58.039352+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:58.039480+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:58.039487+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:58.039782+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:58.039806+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:58.040501+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:58.043784+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:58.043978+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:54:58.044302+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:00.732466+00:00", "trade", 8.5623, 20.0]
["2026-09-29T16:55:01.810635+00:00", "trade", 8.535, 23.0]
["2026-09-29T16:55:01.823452+00:00", "trade", 8.535, 6.0]
["2026-09-29T16:55:01.846235+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:01.846697+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:01.916501+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:03.451264+00:00", "trade", 8.535, 1.0]
["2026-09-29T16:55:03.596085+00:00", "trade", 8.5403, 1.0]
["2026-09-29T16:55:03.646184+00:00", "trade", 8.535, 1000.0]
["2026-09-29T16:55:03.693278+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:03.924267+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:04.224253+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:04.516934+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:04.674728+00:00", "trade", 8.54, 1.0]
["2026-09-29T16:55:04.674756+00:00", "trade", 8.5386, 533.0]
["2026-09-29T16:55:04.675522+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:05.637208+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:05.637641+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:05.638568+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:05.720215+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:05.720436+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:05.758560+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:06.018173+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:06.019163+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:06.134052+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:06.134075+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:06.134343+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:06.313074+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:06.448433+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:06.487802+00:00", "trade", 8.53, 1.0]
["2026-09-29T16:55:06.490003+00:00", "trade", 8.53, 20.0]
["2026-09-29T16:55:06.490012+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:06.490025+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:06.490033+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:06.490041+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:06.490052+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:06.490058+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:06.490066+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:06.490080+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:06.490087+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:06.490095+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:06.490106+00:00", "trade", 8.53, 750.0]
["2026-09-29T16:55:06.490109+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:06.490110+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:06.490113+00:00", "trade", 8.53, 1.0]
["2026-09-29T16:55:06.490116+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:06.490122+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:06.490145+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:06.490153+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:06.490159+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:55:06.490160+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:06.490161+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:06.490168+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:06.490174+00:00", "trade", 8.53, 1.0]
["2026-09-29T16:55:06.490261+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:06.490681+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:06.491137+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:06.491998+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:06.492134+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:06.492158+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:06.492293+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:06.493858+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:06.494582+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:06.501302+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:06.524835+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:07.692899+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:08.298907+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:08.906214+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:09.131623+00:00", "trade", 8.5386, 7.0]
["2026-09-29T16:55:09.131666+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:09.154039+00:00", "trade", 8.525, 2.0]
["2026-09-29T16:55:09.525664+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:10.001019+00:00", "trade", 8.527, 11.0]
["2026-09-29T16:55:11.298742+00:00", "trade", 8.527, 11.0]
["2026-09-29T16:55:12.527847+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:12.781889+00:00", "trade", 8.5297, 123.0]
["2026-09-29T16:55:12.803871+00:00", "trade", 8.5297, 1.0]
["2026-09-29T16:55:13.048992+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:16.529243+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:16.906148+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:16.910210+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:17.591177+00:00", "trade", 8.5598, 2.0]
["2026-09-29T16:55:18.087529+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:18.423161+00:00", "trade", 8.525, 1.0]
["2026-09-29T16:55:18.787493+00:00", "trade", 8.525, 100.0]
["2026-09-29T16:55:18.887840+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:19.084993+00:00", "trade", 8.525, 700.0]
["2026-09-29T16:55:19.203105+00:00", "trade", 8.525, 100.0]
["2026-09-29T16:55:19.203116+00:00", "trade", 8.525, 1.0]
["2026-09-29T16:55:19.204133+00:00", "trade", 8.525, 700.0]
["2026-09-29T16:55:19.925950+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:19.936801+00:00", "trade", 8.525, 100.0]
["2026-09-29T16:55:20.022089+00:00", "trade", 8.525, 300.0]
["2026-09-29T16:55:20.022160+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:20.022202+00:00", "trade", 8.52, 300.0]
["2026-09-29T16:55:20.022204+00:00", "trade", 8.525, 300.0]
["2026-09-29T16:55:20.022210+00:00", "trade", 8.525, 300.0]
["2026-09-29T16:55:20.022245+00:00", "trade", 8.52, 2.0]
["2026-09-29T16:55:20.022252+00:00", "trade", 8.525, 300.0]
["2026-09-29T16:55:20.022261+00:00", "trade", 8.525, 300.0]
["2026-09-29T16:55:20.022616+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:20.022665+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:20.495223+00:00", "trade", 8.525, 100.0]
["2026-09-29T16:55:20.497751+00:00", "trade", 8.525, 100.0]
["2026-09-29T16:55:20.497776+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:20.498454+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:20.498464+00:00", "trade", 8.53, 1.0]
["2026-09-29T16:55:20.498760+00:00", "trade", 8.525, 125.0]
["2026-09-29T16:55:20.498916+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:20.499436+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:20.499726+00:00", "trade", 8.525, 100.0]
["2026-09-29T16:55:20.757466+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:20.758281+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:21.747296+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:21.871791+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:22.085855+00:00", "trade", 8.525, 700.0]
["2026-09-29T16:55:22.086594+00:00", "trade", 8.525, 622.0]
["2026-09-29T16:55:22.115588+00:00", "trade", 8.525, 5.0]
["2026-09-29T16:55:22.282945+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:22.426617+00:00", "trade", 8.525, 100.0]
["2026-09-29T16:55:22.666198+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:24.567004+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:24.567012+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:24.567473+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:24.995609+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:25.096651+00:00", "trade", 8.525, 311.0]
["2026-09-29T16:55:25.096713+00:00", "trade", 8.525, 350.0]
["2026-09-29T16:55:25.258301+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:25.280313+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:25.280665+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:25.281133+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:25.554447+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:25.554459+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:25.554486+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:26.469098+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:27.996424+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:27.996924+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:28.067135+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:28.097599+00:00", "trade", 8.525, 311.0]
["2026-09-29T16:55:28.097665+00:00", "trade", 8.525, 19.0]
["2026-09-29T16:55:28.380795+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:28.380802+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:28.381262+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:29.171772+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:29.519950+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:29.541177+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:29.562724+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:29.836496+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.430946+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.431409+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.456772+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457302+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457360+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457361+00:00", "trade", 8.53, 75.0]
["2026-09-29T16:55:30.457363+00:00", "trade", 8.53, 74.0]
["2026-09-29T16:55:30.457364+00:00", "trade", 8.53, 200.0]
["2026-09-29T16:55:30.457365+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:55:30.457368+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:55:30.457369+00:00", "trade", 8.53, 200.0]
["2026-09-29T16:55:30.457373+00:00", "trade", 8.53, 500.0]
["2026-09-29T16:55:30.457373+00:00", "trade", 8.53, 46.0]
["2026-09-29T16:55:30.457375+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457382+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457389+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457395+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457403+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457448+00:00", "trade", 8.53, 254.0]
["2026-09-29T16:55:30.457449+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:55:30.457500+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457518+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457588+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:55:30.457589+00:00", "trade", 8.53, 200.0]
["2026-09-29T16:55:30.457614+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457628+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457634+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457642+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457649+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457667+00:00", "trade", 8.53, 52.0]
["2026-09-29T16:55:30.457684+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457827+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457834+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457847+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:30.457854+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:30.457861+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:30.457868+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:30.457881+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:30.457888+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:30.457895+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:30.457905+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:30.457933+00:00", "trade", 8.53, 491.0]
["2026-09-29T16:55:30.457934+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:30.458143+00:00", "trade", 8.53, 11.0]
["2026-09-29T16:55:30.458168+00:00", "trade", 8.53, 26.0]
["2026-09-29T16:55:30.458272+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:30.458326+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:30.458448+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:30.458476+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:30.459281+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:30.459683+00:00", "trade", 8.53, 9.0]
["2026-09-29T16:55:30.658661+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:31.508749+00:00", "trade", 8.535, 300.0]
["2026-09-29T16:55:32.034686+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:32.836799+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:34.075211+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:36.171575+00:00", "trade", 8.535, 4.0]
["2026-09-29T16:55:37.924871+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:37.954150+00:00", "trade", 8.5387, 7.0]
["2026-09-29T16:55:38.009737+00:00", "trade", 8.535, 10.0]
["2026-09-29T16:55:38.018089+00:00", "trade", 8.535, 3.0]
["2026-09-29T16:55:38.172818+00:00", "trade", 8.5549, 4.0]
["2026-09-29T16:55:40.656821+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:41.097401+00:00", "trade", 8.535, 1.0]
["2026-09-29T16:55:41.135570+00:00", "trade", 8.5386, 1.0]
["2026-09-29T16:55:41.729008+00:00", "trade", 8.54, 1.0]
["2026-09-29T16:55:44.051300+00:00", "trade", 8.5283, 8.0]
["2026-09-29T16:55:44.761166+00:00", "trade", 8.5283, 1.0]
["2026-09-29T16:55:45.095072+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:45.117500+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:45.685733+00:00", "trade", 8.535, 44.0]
["2026-09-29T16:55:45.686557+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:45.687040+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:47.113059+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:48.501349+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:48.501816+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:48.644190+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:53.602283+00:00", "trade", 8.535, 5.0]
["2026-09-29T16:55:53.626068+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:53.636374+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:54.552415+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:54.829829+00:00", "trade", 8.535, 4.0]
["2026-09-29T16:55:55.109696+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:55.168165+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:55.183656+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:55.183994+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:55.184049+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:55.184183+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:55.194040+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:55.287333+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:55.287367+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:56.030190+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:56.030311+00:00", "trade", 8.535, 100.0]
["2026-09-29T16:55:56.030535+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:56.030884+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:56.031361+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:56.031834+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:56.036893+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:55:56.039602+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:56.039616+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:56.039629+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:56.039636+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:56.039642+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:55:56.039694+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:55:56.039694+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:56.039803+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:56.039815+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:56.040127+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:56.040194+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:56.040209+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:56.040645+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:56.042952+00:00", "trade", 8.525, 700.0]
["2026-09-29T16:55:56.043411+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:56.043975+00:00", "trade", 8.525, 400.0]
["2026-09-29T16:55:56.616383+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:57.018633+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:59.709059+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:59.709521+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:59.759412+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:55:59.759873+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:00.206468+00:00", "trade", 8.525, 4.0]
["2026-09-29T16:56:01.320835+00:00", "trade", 8.525, 9.0]
["2026-09-29T16:56:01.682543+00:00", "trade", 8.525, 74.0]
["2026-09-29T16:56:01.687605+00:00", "trade", 8.5273, 1.0]
["2026-09-29T16:56:02.453825+00:00", "trade", 8.5401, 23.0]
["2026-09-29T16:56:02.711281+00:00", "trade", 8.5542, 21.0]
["2026-09-29T16:56:04.924540+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:07.196070+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:07.942740+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:11.276009+00:00", "trade", 8.52, 2.0]
["2026-09-29T16:56:11.515928+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:15.572896+00:00", "trade", 8.5266, 3.0]
["2026-09-29T16:56:16.182442+00:00", "trade", 8.5381, 25.0]
["2026-09-29T16:56:23.764288+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:23.941716+00:00", "trade", 8.5434, 16.0]
["2026-09-29T16:56:25.174175+00:00", "trade", 8.525, 300.0]
["2026-09-29T16:56:25.356128+00:00", "trade", 8.525, 55.0]
["2026-09-29T16:56:25.546960+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:26.135387+00:00", "trade", 8.5297, 1.0]
["2026-09-29T16:56:26.382899+00:00", "trade", 8.5286, 5.0]
["2026-09-29T16:56:26.891509+00:00", "trade", 8.5286, 1.0]
["2026-09-29T16:56:27.931879+00:00", "trade", 8.525, 10.0]
["2026-09-29T16:56:27.931880+00:00", "trade", 8.525, 90.0]
["2026-09-29T16:56:28.924802+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:30.130039+00:00", "trade", 8.525, 9.0]
["2026-09-29T16:56:31.535942+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:32.057102+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:32.057317+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:32.061725+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:32.891429+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:32.891514+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:33.549137+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:33.649894+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:33.650348+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:36.367715+00:00", "trade", 8.5298, 106.0]
["2026-09-29T16:56:36.389819+00:00", "trade", 8.5298, 1.0]
["2026-09-29T16:56:40.065117+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:40.331821+00:00", "trade", 8.5538, 1.0]
["2026-09-29T16:56:42.805105+00:00", "trade", 8.5538, 11.0]
["2026-09-29T16:56:43.244004+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:44.472694+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:45.206105+00:00", "trade", 8.5299, 2000.0]
["2026-09-29T16:56:45.253280+00:00", "trade", 8.525, 1.0]
["2026-09-29T16:56:51.071564+00:00", "trade", 8.5282, 1.0]
["2026-09-29T16:56:54.253013+00:00", "trade", 8.5282, 1.0]
["2026-09-29T16:56:55.611257+00:00", "trade", 8.5282, 8.0]
["2026-09-29T16:56:55.712019+00:00", "trade", 8.5282, 1.0]
["2026-09-29T16:56:55.969458+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:55.977061+00:00", "trade", 8.52, 140.0]
["2026-09-29T16:56:57.755329+00:00", "trade", 8.525, 700.0]
["2026-09-29T16:56:57.755380+00:00", "trade", 8.525, 400.0]
["2026-09-29T16:56:57.755765+00:00", "trade", 8.525, 100.0]
["2026-09-29T16:56:57.755767+00:00", "trade", 8.525, 100.0]
["2026-09-29T16:56:57.755767+00:00", "trade", 8.525, 100.0]
["2026-09-29T16:56:57.755775+00:00", "trade", 8.525, 300.0]
["2026-09-29T16:56:57.756565+00:00", "trade", 8.525, 700.0]
["2026-09-29T16:56:57.756581+00:00", "trade", 8.525, 700.0]
["2026-09-29T16:56:57.764321+00:00", "trade", 8.52, 100.0]
["2026-09-29T16:56:57.764680+00:00", "trade", 8.521, 200.0]
["2026-09-29T16:56:57.764712+00:00", "trade", 8.52, 200.0]
["2026-09-29T16:56:57.764859+00:00", "trade", 8.52, 18.0]
["2026-09-29T16:56:57.764869+00:00", "trade", 8.52, 18.0]
["2026-09-29T16:56:57.765036+00:00", "trade", 8.52, 494.0]
["2026-09-29T16:56:57.765434+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:57.765499+00:00", "trade", 8.52, 19.0]
["2026-09-29T16:56:57.765816+00:00", "trade", 8.52, 17.0]
["2026-09-29T16:56:57.766130+00:00", "trade", 8.52, 81.0]
["2026-09-29T16:56:57.766342+00:00", "trade", 8.52, 100.0]
["2026-09-29T16:56:57.766352+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:57.766358+00:00", "trade", 8.52, 953.0]
["2026-09-29T16:56:57.766815+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:57.766836+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:57.766846+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:57.766864+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:57.767134+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:57.767169+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:57.767801+00:00", "trade", 8.525, 100.0]
["2026-09-29T16:56:57.768206+00:00", "trade", 8.525, 300.0]
["2026-09-29T16:56:57.768221+00:00", "trade", 8.525, 200.0]
["2026-09-29T16:56:57.768614+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:57.768701+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:57.768915+00:00", "trade", 8.525, 400.0]
["2026-09-29T16:56:57.768931+00:00", "trade", 8.525, 500.0]
["2026-09-29T16:56:57.776770+00:00", "trade", 8.52, 100.0]
["2026-09-29T16:56:57.776779+00:00", "trade", 8.52, 100.0]
["2026-09-29T16:56:57.776798+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:56:57.776900+00:00", "trade", 8.52, 100.0]
["2026-09-29T16:56:57.777007+00:00", "trade", 8.52, 200.0]
["2026-09-29T16:56:57.777031+00:00", "trade", 8.52, 300.0]
["2026-09-29T16:56:57.777093+00:00", "trade", 8.52, 200.0]
["2026-09-29T16:56:57.777183+00:00", "trade", 8.52, 300.0]
["2026-09-29T16:56:57.777330+00:00", "trade", 8.52, 200.0]
["2026-09-29T16:56:57.777629+00:00", "trade", 8.52, 100.0]
["2026-09-29T16:56:57.778688+00:00", "trade", 8.52, 9720.0]
["2026-09-29T16:56:57.780690+00:00", "trade", 8.525, 1.0]
["2026-09-29T16:56:57.790962+00:00", "trade", 8.52, 100.0]
["2026-09-29T16:56:57.817578+00:00", "trade", 8.52, 400.0]
["2026-09-29T16:56:57.980325+00:00", "trade", 8.5222, 1.0]
["2026-09-29T16:56:58.047875+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:02.604463+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:02.604927+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:03.472426+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:05.307217+00:00", "trade", 8.525, 9.0]
["2026-09-29T16:57:05.307918+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:05.308382+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:05.767023+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:07.076560+00:00", "trade", 8.5281, 2000.0]
["2026-09-29T16:57:07.078057+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:10.959460+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:10.959533+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:15.846615+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:19.238951+00:00", "trade", 8.5299, 20.0]
["2026-09-29T16:57:20.765705+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:23.683209+00:00", "trade", 8.5227, 1.0]
["2026-09-29T16:57:25.702799+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:29.884438+00:00", "trade", 8.525, 1.0]
["2026-09-29T16:57:29.885625+00:00", "trade", 8.525, 248.0]
["2026-09-29T16:57:29.885766+00:00", "trade", 8.525, 248.0]
["2026-09-29T16:57:30.051601+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:31.237071+00:00", "trade", 8.52, 20.0]
["2026-09-29T16:57:31.351167+00:00", "trade", 8.525, 70.0]
["2026-09-29T16:57:31.944112+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:31.944119+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:31.944575+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:33.612380+00:00", "trade", 8.5299, 5.0]
["2026-09-29T16:57:33.795696+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:35.151569+00:00", "trade", 8.5451, 26.0]
["2026-09-29T16:57:36.959336+00:00", "trade", 8.5305, 2.0]
["2026-09-29T16:57:37.022406+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:37.102885+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:37.102897+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:41.307253+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:41.307710+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:42.146201+00:00", "trade", 8.52, 4.0]
["2026-09-29T16:57:42.146208+00:00", "trade", 8.525, 4.0]
["2026-09-29T16:57:42.893409+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:42.893442+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:42.893499+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:42.893894+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:43.416822+00:00", "trade", 8.525, 10.0]
["2026-09-29T16:57:44.491399+00:00", "trade", 8.5274, 7.0]
["2026-09-29T16:57:46.312344+00:00", "trade", 8.522, 1.0]
["2026-09-29T16:57:46.975287+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:46.975294+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:46.976042+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:47.686009+00:00", "trade", 8.525, 10.0]
["2026-09-29T16:57:49.312345+00:00", "trade", 8.525, 60.0]
["2026-09-29T16:57:50.378521+00:00", "trade", 8.5305, 1.0]
["2026-09-29T16:57:57.874952+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:57:57.875229+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:00.596997+00:00", "trade", 8.525, 19.0]
["2026-09-29T16:58:00.786447+00:00", "trade", 8.525, 1.0]
["2026-09-29T16:58:01.244045+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:02.391623+00:00", "trade", 8.5274, 1.0]
["2026-09-29T16:58:04.737937+00:00", "trade", 8.5275, 11.0]
["2026-09-29T16:58:06.236811+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:06.236885+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:06.237354+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:07.151334+00:00", "trade", 8.5274, 7.0]
["2026-09-29T16:58:07.154188+00:00", "trade", 8.5274, 1.0]
["2026-09-29T16:58:08.047838+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:08.048297+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:08.682518+00:00", "trade", 8.525, 248.0]
["2026-09-29T16:58:08.948502+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:08.948964+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:09.076325+00:00", "trade", 8.5276, 1.0]
["2026-09-29T16:58:10.748922+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:10.750108+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:10.750129+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:10.795159+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:10.795769+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:10.796233+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:13.216704+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:14.734685+00:00", "trade", 8.528, 2.0]
["2026-09-29T16:58:14.735053+00:00", "trade", 8.528, 1.0]
["2026-09-29T16:58:15.081567+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:15.082076+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:15.209101+00:00", "trade", 8.53, 1000.0]
["2026-09-29T16:58:15.856048+00:00", "trade", 8.5231, 2.0]
["2026-09-29T16:58:19.355659+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:21.357585+00:00", "trade", 8.525, 18.0]
["2026-09-29T16:58:21.357664+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:22.042157+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:22.042620+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:22.137779+00:00", "trade", 8.525, 14.0]
["2026-09-29T16:58:22.700211+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:23.775201+00:00", "trade", 8.525, 90.0]
["2026-09-29T16:58:24.147636+00:00", "trade", 8.525, 100.0]
["2026-09-29T16:58:24.147815+00:00", "trade", 8.525, 100.0]
["2026-09-29T16:58:24.148676+00:00", "trade", 8.525, 200.0]
["2026-09-29T16:58:24.892125+00:00", "trade", 8.5272, 1.0]
["2026-09-29T16:58:27.123219+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:27.123667+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:30.009892+00:00", "trade", 8.525, 30.0]
["2026-09-29T16:58:30.011082+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:30.011539+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:30.019558+00:00", "trade", 8.525, 12.0]
["2026-09-29T16:58:30.024114+00:00", "trade", 8.525, 15.0]
["2026-09-29T16:58:30.031859+00:00", "trade", 8.525, 2.0]
["2026-09-29T16:58:31.182476+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:33.085036+00:00", "trade", 8.525, 3.0]
["2026-09-29T16:58:33.085837+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:33.086297+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:33.344971+00:00", "trade", 8.5264, 23.0]
["2026-09-29T16:58:34.891267+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:34.892421+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:37.179470+00:00", "trade", 8.525, 10.0]
["2026-09-29T16:58:37.590619+00:00", "trade", 8.525, 1.0]
["2026-09-29T16:58:37.875055+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:38.126133+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:38.126510+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:39.335816+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:39.520353+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:40.389999+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:40.436514+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:40.650318+00:00", "trade", 8.5274, 1.0]
["2026-09-29T16:58:41.218463+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:41.234415+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:41.516195+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:44.430398+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:46.276091+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:46.309800+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:46.321634+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:46.333315+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:46.376930+00:00", "trade", 8.525, 4.0]
["2026-09-29T16:58:47.210579+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:47.210850+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:47.391230+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:48.758838+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:48.845490+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:50.531869+00:00", "trade", 8.5276, 100.0]
["2026-09-29T16:58:53.216002+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:53.483974+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:53.484253+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:54.014658+00:00", "trade", 8.5415, 46.0]
["2026-09-29T16:58:54.298578+00:00", "trade", 8.5274, 1.0]
["2026-09-29T16:58:55.190805+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:55.247929+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:57.123486+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:57.127041+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:57.144764+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:57.608051+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:57.682875+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:58.031596+00:00", "trade", 8.5277, 1.0]
["2026-09-29T16:58:58.554961+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:59.193877+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:58:59.513537+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:00.029593+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:00.158428+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:00.851449+00:00", "trade", 8.5382, 15.0]
["2026-09-29T16:59:01.428647+00:00", "trade", 8.5299, 1.0]
["2026-09-29T16:59:03.203094+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:03.203547+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:03.607936+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:03.622052+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:03.923499+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:04.012786+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:04.014143+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:04.059291+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:05.283721+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:05.284189+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:05.285811+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:05.392674+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:09.793336+00:00", "trade", 8.5361, 16.0]
["2026-09-29T16:59:09.822223+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:09.822705+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.030810+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:59:10.030810+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.030811+00:00", "trade", 8.53, 200.0]
["2026-09-29T16:59:10.030813+00:00", "trade", 8.53, 30.0]
["2026-09-29T16:59:10.030815+00:00", "trade", 8.53, 52.0]
["2026-09-29T16:59:10.030816+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.030830+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.030836+00:00", "trade", 8.53, 48.0]
["2026-09-29T16:59:10.030836+00:00", "trade", 8.53, 300.0]
["2026-09-29T16:59:10.030838+00:00", "trade", 8.53, 2700.0]
["2026-09-29T16:59:10.030841+00:00", "trade", 8.53, 1.0]
["2026-09-29T16:59:10.030846+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.030852+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.030901+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.030908+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.030914+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.030928+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.030936+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.030943+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.030956+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.031032+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.031069+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.031087+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.031094+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.031101+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.031107+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.031109+00:00", "trade", 8.53, 2.0]
["2026-09-29T16:59:10.031110+00:00", "trade", 8.53, 200.0]
["2026-09-29T16:59:10.031115+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.031122+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:59:10.031122+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.031320+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.031327+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.031340+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:59:10.031350+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:59:10.031365+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:59:10.031372+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:59:10.031379+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:59:10.031387+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:59:10.031393+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:59:10.031399+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:59:10.031406+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:59:10.031417+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:59:10.031419+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:59:10.031419+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:59:10.031419+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:59:10.031420+00:00", "trade", 8.53, 200.0]
["2026-09-29T16:59:10.031420+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:59:10.031423+00:00", "trade", 8.53, 200.0]
["2026-09-29T16:59:10.031426+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:59:10.031433+00:00", "quote", 8.53, 8.53]
["2026-09-29T16:59:10.031462+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:59:10.031499+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:59:10.031529+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:10.031530+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:59:10.031682+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:10.031757+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:10.032040+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:10.032150+00:00", "trade", 8.53, 17.0]
["2026-09-29T16:59:10.032364+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:10.032419+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:10.033551+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:10.131996+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:10.216393+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:11.253399+00:00", "trade", 8.535, 2.0]
["2026-09-29T16:59:11.333429+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:12.014232+00:00", "trade", 8.535, 21.0]
["2026-09-29T16:59:12.948958+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:16.856818+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:16.857397+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:18.284067+00:00", "trade", 8.526, 1.0]
["2026-09-29T16:59:18.284887+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:18.285348+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:20.040992+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:21.147908+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:21.706546+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:24.244453+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:24.265283+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:24.531776+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.064910+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.067333+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.067810+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.068280+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.070132+00:00", "trade", 8.535, 200.0]
["2026-09-29T16:59:26.071055+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.071663+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.465468+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.465773+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.465937+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.519254+00:00", "trade", 8.54, 200.0]
["2026-09-29T16:59:26.519611+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:59:26.519952+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.519962+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.519982+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.519997+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.520324+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.520332+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.520344+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:59:26.520472+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.520547+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.532055+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:59:26.532070+00:00", "trade", 8.54, 19.0]
["2026-09-29T16:59:26.532074+00:00", "trade", 8.54, 200.0]
["2026-09-29T16:59:26.532541+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.532595+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.532606+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.643030+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.806353+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.808259+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.817331+00:00", "trade", 8.54, 7.0]
["2026-09-29T16:59:26.817336+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.817794+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.818908+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.819367+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:26.830071+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:27.393130+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:27.450368+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:27.450375+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:27.470854+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:27.519593+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:27.641983+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:27.667240+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:27.667923+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:27.825835+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:27.874135+00:00", "trade", 8.54, 299.0]
["2026-09-29T16:59:27.887158+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:59:27.887228+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:27.887291+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:28.421608+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:29.200497+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:29.244897+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:29.311650+00:00", "trade", 8.5319, 1.0]
["2026-09-29T16:59:29.341021+00:00", "trade", 8.5399, 100.0]
["2026-09-29T16:59:29.341813+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:29.424082+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:30.755798+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:32.096693+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:32.096711+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:32.096910+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:32.097250+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:32.262827+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:33.291350+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:33.291366+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:33.511294+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:33.511471+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:33.511988+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:33.955630+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:34.010180+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:34.970139+00:00", "trade", 8.535, 10.0]
["2026-09-29T16:59:35.954303+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:35.954332+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:35.954391+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:35.983946+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:36.313674+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:36.801526+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:36.817822+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:36.818053+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:36.985237+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:36.985623+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:36.994895+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:36.995653+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:37.008015+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:37.409913+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:37.410098+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:37.410223+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:37.413537+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:38.718087+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:38.718430+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:38.718445+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:38.718554+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:38.847414+00:00", "trade", 8.5311, 2.0]
["2026-09-29T16:59:39.649860+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:39.655496+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:39.655520+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:41.160618+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:41.161469+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:42.223455+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:42.224662+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:42.504863+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:42.862462+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:42.862489+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:42.862762+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:42.862784+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:43.940330+00:00", "trade", 8.535, 60.0]
["2026-09-29T16:59:43.940779+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:44.411087+00:00", "trade", 8.5322, 1.0]
["2026-09-29T16:59:44.600307+00:00", "trade", 8.5366, 238.0]
["2026-09-29T16:59:44.600404+00:00", "trade", 8.5366, 1.0]
["2026-09-29T16:59:44.601169+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:46.338135+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:47.857169+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:48.731428+00:00", "trade", 8.5357, 11.0]
["2026-09-29T16:59:49.320153+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:49.978805+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:50.001199+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:50.815459+00:00", "trade", 8.5259, 1.0]
["2026-09-29T16:59:50.970128+00:00", "trade", 8.535, 10.0]
["2026-09-29T16:59:51.687095+00:00", "trade", 8.533, 2551.0]
["2026-09-29T16:59:51.687781+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:51.688593+00:00", "trade", 8.535, 6.0]
["2026-09-29T16:59:51.754265+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:52.444823+00:00", "trade", 8.5326, 1.0]
["2026-09-29T16:59:52.445513+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:59:53.472061+00:00", "trade", 8.5317, 4.0]
["2026-09-29T16:59:59.004864+00:00", "trade", 8.535, 60.0]
["2026-09-29T17:00:00.015768+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:00:00.015797+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:00:00.317028+00:00", "trade", 8.535, 39.0]
["2026-09-29T17:00:00.566622+00:00", "trade", 8.535, 14.0]
["2026-09-29T17:00:00.567110+00:00", "trade", 8.535, 14.0]
["2026-09-29T17:00:01.127185+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:00:03.635790+00:00", "trade", 8.535, 39.0]
["2026-09-29T17:00:04.728429+00:00", "trade", 8.526, 1.0]
["2026-09-29T17:00:07.031604+00:00", "trade", 8.535, 9.0]
["2026-09-29T17:00:07.038012+00:00", "trade", 8.535, 9.0]
["2026-09-29T17:00:10.000642+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:11.206969+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:14.583684+00:00", "trade", 8.5327, 5.0]
["2026-09-29T17:00:14.583796+00:00", "trade", 8.5258, 13.0]
["2026-09-29T17:00:15.597378+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:15.651897+00:00", "trade", 8.535, 200.0]
["2026-09-29T17:00:16.410087+00:00", "trade", 8.535, 4.0]
["2026-09-29T17:00:16.425910+00:00", "trade", 8.535, 4.0]
["2026-09-29T17:00:16.606701+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:16.743685+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:18.513624+00:00", "trade", 8.5323, 2.0]
["2026-09-29T17:00:22.400986+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:00:22.401157+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:00:26.601107+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:00:26.601125+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:00:26.712512+00:00", "trade", 8.5353, 2.0]
["2026-09-29T17:00:26.715594+00:00", "trade", 8.5353, 1.0]
["2026-09-29T17:00:29.271822+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:29.401084+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:00:29.401117+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:00:30.344461+00:00", "trade", 8.535, 200.0]
["2026-09-29T17:00:30.418541+00:00", "trade", 8.535, 20.0]
["2026-09-29T17:00:34.009375+00:00", "trade", 8.535, 8.0]
["2026-09-29T17:00:35.898584+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:35.914762+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:37.494590+00:00", "trade", 8.535, 4.0]
["2026-09-29T17:00:37.905489+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:37.906515+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:38.028806+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:40.136772+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:40.136780+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:40.137287+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:40.485708+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:40.485715+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:41.070897+00:00", "trade", 8.5349, 26.0]
["2026-09-29T17:00:41.071710+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:42.029261+00:00", "trade", 8.5399, 100.0]
["2026-09-29T17:00:42.948445+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:00:43.823690+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:43.824169+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:44.394103+00:00", "trade", 8.5259, 2.0]
["2026-09-29T17:00:44.730902+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:44.907373+00:00", "trade", 8.5259, 100.0]
["2026-09-29T17:00:45.333235+00:00", "trade", 8.535, 25.0]
["2026-09-29T17:00:46.136360+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:00:46.245887+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:46.264730+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:00:46.264742+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:00:46.264745+00:00", "trade", 8.535, 3.0]
["2026-09-29T17:00:46.265196+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:47.823213+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:47.990269+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:54.539620+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:56.975440+00:00", "trade", 8.535, 8.0]
["2026-09-29T17:00:57.538108+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:58.040298+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:00:58.258562+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:00:59.216101+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:01.699802+00:00", "trade", 8.535, 109.0]
["2026-09-29T17:01:02.331395+00:00", "trade", 8.535, 3.0]
["2026-09-29T17:01:02.615503+00:00", "trade", 8.535, 3.0]
["2026-09-29T17:01:02.888205+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:02.888676+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:02.953464+00:00", "trade", 8.535, 2900.0]
["2026-09-29T17:01:03.489587+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:07.550954+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:07.667423+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:07.667885+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:08.053531+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:08.054256+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:08.773424+00:00", "trade", 8.5323, 2.0]
["2026-09-29T17:01:11.393554+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:11.395050+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:12.237851+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:13.089755+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:13.211842+00:00", "trade", 8.5351, 1.0]
["2026-09-29T17:01:13.553296+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:13.553772+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:13.669962+00:00", "trade", 8.54, 45.0]
["2026-09-29T17:01:15.508614+00:00", "trade", 8.5266, 1.0]
["2026-09-29T17:01:15.517714+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:17.152769+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:17.244811+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:18.777029+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:20.421681+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:20.436491+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:20.737550+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:21.265554+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:01:21.456078+00:00", "trade", 8.5266, 100.0]
["2026-09-29T17:01:21.723929+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:21.724719+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:21.725183+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:21.880522+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:22.271262+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:23.228963+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:24.308111+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:24.328073+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:01:24.329575+00:00", "trade", 8.535, 248.0]
["2026-09-29T17:01:24.729268+00:00", "trade", 8.5303, 108.0]
["2026-09-29T17:01:26.570038+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:26.708099+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:27.317678+00:00", "trade", 8.5351, 2.0]
["2026-09-29T17:01:28.387447+00:00", "trade", 8.5349, 1.0]
["2026-09-29T17:01:28.388164+00:00", "trade", 8.53, 2.0]
["2026-09-29T17:01:28.917263+00:00", "trade", 8.5327, 100.0]
["2026-09-29T17:01:30.979482+00:00", "trade", 8.535, 5.0]
["2026-09-29T17:01:31.051448+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:31.671993+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:01:31.955964+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:32.224961+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:35.789252+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:38.723366+00:00", "trade", 8.537, 500.0]
["2026-09-29T17:01:40.946577+00:00", "trade", 8.535, 35.0]
["2026-09-29T17:01:40.946599+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:41.004952+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:41.009501+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:01:41.009925+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:41.009960+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:41.009998+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:41.010499+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:41.312060+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:41.429388+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:41.429827+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:41.450089+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:42.130043+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:42.130585+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:42.648776+00:00", "trade", 8.535, 29.0]
["2026-09-29T17:01:42.664605+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:42.664614+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:01:42.664755+00:00", "trade", 8.53, 199.0]
["2026-09-29T17:01:42.665755+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:43.071123+00:00", "trade", 8.5269, 15.0]
["2026-09-29T17:01:43.080224+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:43.227960+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:43.239380+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:01:43.240837+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:43.654226+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:01:43.654624+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:43.654717+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:43.654749+00:00", "trade", 8.53, 50.0]
["2026-09-29T17:01:43.654749+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:43.654750+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:01:43.654752+00:00", "trade", 8.53, 75.0]
["2026-09-29T17:01:43.654753+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:01:43.654757+00:00", "trade", 8.53, 300.0]
["2026-09-29T17:01:43.654758+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:01:43.654759+00:00", "trade", 8.53, 273.0]
["2026-09-29T17:01:43.655320+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:01:43.655321+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:43.655433+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:43.655551+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:01:43.655605+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:01:43.655606+00:00", "trade", 8.53, 400.0]
["2026-09-29T17:01:43.655606+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:01:43.655606+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:43.658237+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:43.667353+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:44.073692+00:00", "trade", 8.532, 15.0]
["2026-09-29T17:01:44.074449+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:44.074739+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:44.075228+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:44.079487+00:00", "trade", 8.5324, 15.0]
["2026-09-29T17:01:44.297735+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:44.303551+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:44.303615+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:44.304000+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:44.304592+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:44.305758+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:44.447073+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:44.910615+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:44.910948+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:45.228240+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:45.452012+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:45.452086+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:45.452292+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:46.514813+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:46.514845+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:46.514942+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:46.602135+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:46.602638+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:46.736013+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:46.737745+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:46.798955+00:00", "trade", 8.53, 75.0]
["2026-09-29T17:01:46.798956+00:00", "trade", 8.53, 25.0]
["2026-09-29T17:01:46.799338+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:46.799448+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:46.799789+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:46.799799+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:46.899468+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:47.227897+00:00", "trade", 8.5306, 270.0]
["2026-09-29T17:01:47.229356+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:47.234026+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:49.145514+00:00", "trade", 8.535, 500.0]
["2026-09-29T17:01:49.295265+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:49.295271+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:50.149821+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:50.150353+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:50.758464+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:50.758675+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:51.254351+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:51.254859+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:51.254884+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:51.275140+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:51.571880+00:00", "trade", 8.5335, 2.0]
["2026-09-29T17:01:51.574955+00:00", "trade", 8.5335, 1.0]
["2026-09-29T17:01:52.033143+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:53.514421+00:00", "trade", 8.535, 2000.0]
["2026-09-29T17:01:53.514467+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:53.515138+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:53.515450+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:53.929758+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:53.930504+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:53.931161+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:53.931781+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:53.932259+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:54.945993+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:54.946071+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:54.946221+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:54.946292+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:54.946550+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:54.947500+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:54.948192+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:54.950434+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:55.102819+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:55.249077+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:55.720105+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:55.988909+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:56.174084+00:00", "trade", 8.535, 858.0]
["2026-09-29T17:01:56.174473+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:01:56.174518+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:56.174752+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:56.174858+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:56.174924+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:56.174939+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:56.379429+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:56.490617+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:56.531648+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:56.637512+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:56.638168+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:57.793159+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:57.821179+00:00", "trade", 8.5321, 1.0]
["2026-09-29T17:01:58.492117+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:58.803089+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:01:58.830470+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:00.064577+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:00.764615+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:00.765004+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:00.899166+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:01.400804+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:01.401289+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:01.535351+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:02.267426+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:02.555121+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:03.051393+00:00", "trade", 8.5333, 2.0]
["2026-09-29T17:02:04.365841+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:04.644596+00:00", "trade", 8.535, 643.0]
["2026-09-29T17:02:04.645284+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:04.645370+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:05.177641+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:05.177940+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:06.222275+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:06.222285+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:06.222297+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:06.222323+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:06.222352+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:06.254164+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:08.164132+00:00", "trade", 8.5329, 1.0]
["2026-09-29T17:02:08.167602+00:00", "trade", 8.5329, 4.0]
["2026-09-29T17:02:12.997487+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:12.997667+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:12.998006+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:13.325432+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:13.325462+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:13.325474+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:13.596863+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:14.640622+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:14.641140+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:14.641661+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:14.810160+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:14.810165+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:14.810252+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:14.810488+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:14.811120+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:14.987400+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:14.987408+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:15.607469+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:15.607470+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:16.056510+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:16.057018+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:16.057348+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:17.233813+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:17.244655+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:18.996475+00:00", "trade", 8.5278, 24.0]
["2026-09-29T17:02:20.263086+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:20.263520+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:20.263552+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:20.263574+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:20.263582+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:20.264602+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:20.761255+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:02:22.265120+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:22.265126+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:22.265436+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:22.265800+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:22.742115+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:22.842590+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:23.071938+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:23.241098+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:23.313177+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:23.414492+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:23.547590+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:23.653559+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:23.804464+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:23.885240+00:00", "trade", 8.5386, 250.0]
["2026-09-29T17:02:23.934962+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:23.988102+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:24.088655+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:24.152191+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:02:24.847835+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:24.949609+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:25.704039+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:25.805247+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:26.031236+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:26.185130+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:26.322693+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:26.424904+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:26.445553+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:26.513785+00:00", "trade", 8.5304, 234.0]
["2026-09-29T17:02:26.514145+00:00", "trade", 8.5304, 1.0]
["2026-09-29T17:02:26.525599+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:26.707882+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:26.816061+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:27.102262+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:27.642548+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:27.881625+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:28.012565+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:28.047464+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:28.111374+00:00", "trade", 8.5313, 26.0]
["2026-09-29T17:02:28.226062+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:28.237219+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:29.320196+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:29.332628+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:29.451714+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:29.516881+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:29.635000+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:29.840067+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:29.940832+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:31.176759+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:31.489743+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:31.779846+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:31.882794+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:31.935470+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:32.037596+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:32.048622+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:32.174201+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:32.935796+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:33.048123+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:33.101643+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:33.153155+00:00", "trade", 8.53, 75.0]
["2026-09-29T17:02:33.153156+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:33.153157+00:00", "trade", 8.53, 225.0]
["2026-09-29T17:02:33.153214+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:02:33.153677+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:33.153695+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:33.211744+00:00", "trade", 8.5313, 18.0]
["2026-09-29T17:02:36.456054+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:36.981070+00:00", "trade", 8.5329, 1.0]
["2026-09-29T17:02:39.097305+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.097358+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.097672+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.104021+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.104034+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.104585+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.108581+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.108609+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.108908+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.109070+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.109097+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.109558+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.110280+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.111392+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.120977+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.159614+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.159834+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.273708+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.273793+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.274187+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.279041+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.421134+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:39.421203+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:50.696927+00:00", "trade", 8.5342, 15.0]
["2026-09-29T17:02:51.876736+00:00", "trade", 8.535, 5.0]
["2026-09-29T17:02:53.072060+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:56.917416+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:02:57.441758+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:02:57.441858+00:00", "trade", 8.53, 3.0]
["2026-09-29T17:02:57.444470+00:00", "trade", 8.5301, 3.0]
["2026-09-29T17:02:58.091641+00:00", "trade", 8.5336, 2.0]
["2026-09-29T17:02:58.592434+00:00", "trade", 8.53, 80.0]
["2026-09-29T17:03:00.648852+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:03:00.759487+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:03:01.642469+00:00", "trade", 8.536, 30.0]
["2026-09-29T17:03:02.832245+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:03:02.833186+00:00", "trade", 8.53, 2.0]
["2026-09-29T17:03:02.833275+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:03:02.833277+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:03:02.833319+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:03:02.833333+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:03:02.833581+00:00", "trade", 8.53, 50.0]
["2026-09-29T17:03:02.833588+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:03:02.833599+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:03:02.833606+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833615+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833621+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833627+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833641+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833648+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833661+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833683+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833695+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833702+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833758+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833765+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833772+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833798+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:03:02.833809+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833827+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:03:02.833827+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833830+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:03:02.833835+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833879+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833926+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833939+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:03:02.833964+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:03:02.834076+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:03:02.834077+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:02.834116+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:02.834218+00:00", "trade", 8.53, 97.0]
["2026-09-29T17:03:02.834288+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:02.834324+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:02.834327+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:03:02.834425+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:02.834507+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:02.834657+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:02.834790+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:02.834982+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:02.835354+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:02.835795+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:02.836255+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:02.841728+00:00", "trade", 8.5261, 1.0]
["2026-09-29T17:03:02.863666+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:03:02.873571+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:03:02.936923+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:03:03.034947+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:03.035173+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:04.984518+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:04.985040+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:05.960803+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:05.960819+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:05.963265+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:05.963313+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:05.963322+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:05.963331+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:06.008436+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:06.010390+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.000557+00:00", "trade", 8.5299, 2000.0]
["2026-09-29T17:03:07.000977+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.002337+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.002390+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.002396+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.002916+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.029689+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.443758+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.444218+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.567327+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.749479+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.753449+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.837403+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.837478+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.837785+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.837857+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:07.841842+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:08.066504+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:08.651106+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:08.651317+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:08.651637+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:08.776337+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:09.730540+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:10.122871+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:10.123302+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:10.123328+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:10.123387+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:10.129627+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:10.599079+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:10.933737+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:10.934003+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:11.307782+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:11.308451+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:11.331377+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:11.331943+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:12.745737+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:13.166014+00:00", "trade", 8.52, 20.0]
["2026-09-29T17:03:13.166021+00:00", "trade", 8.52, 1.0]
["2026-09-29T17:03:13.166022+00:00", "trade", 8.52, 79.0]
["2026-09-29T17:03:13.166089+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:13.166325+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:13.166484+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:13.166517+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:13.166727+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:13.181590+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:14.087359+00:00", "trade", 8.52, 11.0]
["2026-09-29T17:03:14.091257+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:14.091278+00:00", "trade", 8.52, 94.0]
["2026-09-29T17:03:14.091279+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:14.091944+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:14.102628+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:15.520297+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:15.520352+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:15.521036+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:16.404520+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:16.415142+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:17.226589+00:00", "trade", 8.525, 20.0]
["2026-09-29T17:03:17.609122+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:17.609614+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:17.609842+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:17.609854+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:17.609975+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:17.609992+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:18.039367+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:20.034467+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:21.394527+00:00", "trade", 8.5326, 1.0]
["2026-09-29T17:03:22.263436+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:03:22.266042+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:23.114301+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:24.241055+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:28.742736+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:30.067011+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:30.069917+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:30.070501+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:30.070509+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:30.556056+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:30.603316+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:30.603592+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:30.603814+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:30.604457+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:30.723436+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:30.723444+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:31.251527+00:00", "trade", 8.5293, 1.0]
["2026-09-29T17:03:31.602078+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:33.581159+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:36.074358+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:36.074364+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:36.651432+00:00", "trade", 8.5225, 586.0]
["2026-09-29T17:03:36.654059+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:03:37.217256+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:38.699168+00:00", "trade", 8.525, 48.0]
["2026-09-29T17:03:38.704705+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:03:38.872125+00:00", "trade", 8.5326, 5.0]
["2026-09-29T17:03:40.002182+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:40.002636+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:40.354885+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:40.626146+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:43.988103+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:43.988586+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:45.060706+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:03:45.062946+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:47.586051+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:47.586275+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:48.591847+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:55.138422+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:03:55.139180+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:55.139640+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:55.139716+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:03:57.838876+00:00", "trade", 8.525, 50.0]
["2026-09-29T17:03:57.838879+00:00", "trade", 8.525, 50.0]
["2026-09-29T17:03:59.547599+00:00", "trade", 8.525, 4.0]
["2026-09-29T17:03:59.589440+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:03:59.798011+00:00", "trade", 8.5223, 53.0]
["2026-09-29T17:04:00.807806+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:00.874953+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:02.107744+00:00", "trade", 8.53, 11.0]
["2026-09-29T17:04:02.612089+00:00", "trade", 8.5322, 7.0]
["2026-09-29T17:04:03.137850+00:00", "trade", 8.5267, 11.0]
["2026-09-29T17:04:03.677564+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:04.085857+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:04.975302+00:00", "trade", 8.525, 60.0]
["2026-09-29T17:04:05.062048+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:05.062124+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:05.547741+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:06.134492+00:00", "trade", 8.5214, 112.0]
["2026-09-29T17:04:06.135290+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:06.311100+00:00", "trade", 8.5271, 1.0]
["2026-09-29T17:04:06.641868+00:00", "trade", 8.5214, 1.0]
["2026-09-29T17:04:08.506737+00:00", "trade", 8.5299, 10.0]
["2026-09-29T17:04:09.053130+00:00", "trade", 8.5323, 1.0]
["2026-09-29T17:04:10.668283+00:00", "trade", 8.5227, 2.0]
["2026-09-29T17:04:10.668646+00:00", "trade", 8.5227, 1.0]
["2026-09-29T17:04:11.447654+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:11.448163+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:11.448913+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:12.569302+00:00", "trade", 8.525, 16.0]
["2026-09-29T17:04:12.569309+00:00", "trade", 8.52, 16.0]
["2026-09-29T17:04:12.569327+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:04:12.569353+00:00", "trade", 8.52, 1.0]
["2026-09-29T17:04:12.569470+00:00", "trade", 8.525, 33.0]
["2026-09-29T17:04:14.675290+00:00", "trade", 8.525, 50.0]
["2026-09-29T17:04:14.746644+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:15.468149+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:15.468164+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:15.781814+00:00", "trade", 8.5272, 1651.0]
["2026-09-29T17:04:16.520412+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:17.095571+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:17.651629+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:17.981969+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:18.199931+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:20.535614+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:20.540673+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:04:20.783642+00:00", "trade", 8.5257, 100.0]
["2026-09-29T17:04:21.760521+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:21.760979+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:23.311053+00:00", "trade", 8.525, 60.0]
["2026-09-29T17:04:23.926557+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:23.927004+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:24.929253+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:24.929710+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:25.025700+00:00", "trade", 8.525, 2.0]
["2026-09-29T17:04:25.151683+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:25.152256+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:25.173610+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:04:25.474503+00:00", "trade", 8.5273, 36.0]
["2026-09-29T17:04:28.568704+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:28.568852+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:29.053508+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.053789+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:04:30.053799+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:04:30.053805+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:04:30.053809+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:04:30.053826+00:00", "trade", 8.53, 400.0]
["2026-09-29T17:04:30.053826+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.053888+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.054260+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.054281+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.054282+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.054290+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.054321+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.054353+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:04:30.054396+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.054670+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.054756+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.056708+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.057159+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.065673+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.066432+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.072522+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.073691+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.293188+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:30.294887+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:31.604156+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:31.604226+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:31.604593+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:32.419536+00:00", "trade", 8.5298, 434.0]
["2026-09-29T17:04:32.913695+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:04:34.664136+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:34.838830+00:00", "trade", 8.5279, 6.0]
["2026-09-29T17:04:35.373051+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:35.373745+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:35.374186+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:35.645084+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:37.005479+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:37.005486+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:37.005900+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:37.006070+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:37.006356+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:38.486687+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:39.964853+00:00", "trade", 8.525, 90.0]
["2026-09-29T17:04:41.052165+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:41.959126+00:00", "trade", 8.5279, 12.0]
["2026-09-29T17:04:45.463009+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:47.513438+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:47.513506+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:47.513899+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:47.516953+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:47.523144+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:49.855215+00:00", "trade", 8.5299, 20.0]
["2026-09-29T17:04:51.786398+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:04:52.014405+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:04:55.653733+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:58.198875+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:04:58.711950+00:00", "trade", 8.5314, 1.0]
["2026-09-29T17:04:59.241020+00:00", "trade", 8.5299, 4.0]
["2026-09-29T17:04:59.484594+00:00", "trade", 8.525, 50.0]
["2026-09-29T17:05:01.637261+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:01.637404+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:02.011706+00:00", "trade", 8.525, 150.0]
["2026-09-29T17:05:05.495697+00:00", "trade", 8.525, 20.0]
["2026-09-29T17:05:05.900198+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:06.270963+00:00", "trade", 8.525, 3916.0]
["2026-09-29T17:05:10.645445+00:00", "trade", 8.525, 6.0]
["2026-09-29T17:05:11.088210+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:05:15.863036+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:16.161284+00:00", "trade", 8.5286, 1.0]
["2026-09-29T17:05:16.162272+00:00", "trade", 8.5225, 1.0]
["2026-09-29T17:05:16.391220+00:00", "trade", 8.5275, 74.0]
["2026-09-29T17:05:16.505310+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:18.027995+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:19.122338+00:00", "trade", 8.525, 29.0]
["2026-09-29T17:05:19.127778+00:00", "trade", 8.525, 5.0]
["2026-09-29T17:05:19.254441+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:20.091503+00:00", "trade", 8.5276, 11.0]
["2026-09-29T17:05:20.854908+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:21.119687+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:21.238239+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:21.238637+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:21.239096+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:21.239479+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:22.057653+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:22.058027+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:22.071298+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:23.226411+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:23.353500+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:23.354366+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:23.354476+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:23.366525+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:23.671532+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:23.728466+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:24.021652+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:24.033780+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:24.296619+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:24.304999+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:24.677477+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:24.780392+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:24.953382+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:24.954112+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:25.072886+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:05:25.073678+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:25.176658+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:25.177264+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:25.187216+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:25.200880+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:25.287903+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:25.874698+00:00", "trade", 8.5277, 5.0]
["2026-09-29T17:05:27.376810+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:29.846336+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:32.681023+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:32.681606+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:34.166276+00:00", "trade", 8.53, 5.0]
["2026-09-29T17:05:34.365338+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:34.366019+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:34.366039+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:34.366471+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:34.366528+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:34.369654+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:34.369674+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:34.395322+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:34.431794+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:34.432462+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:34.584799+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:34.721610+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:34.834110+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:34.971212+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:35.228991+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:35.229466+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:35.229493+00:00", "trade", 8.53, 4.0]
["2026-09-29T17:05:35.229556+00:00", "trade", 8.53, 195.0]
["2026-09-29T17:05:35.229615+00:00", "trade", 8.53, 36.0]
["2026-09-29T17:05:35.486507+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:35.774039+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:36.030385+00:00", "trade", 8.525, 45.0]
["2026-09-29T17:05:36.519667+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:36.520101+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:36.520121+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:37.330723+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:37.535809+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:37.538489+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:37.543564+00:00", "trade", 8.5302, 1.0]
["2026-09-29T17:05:37.669244+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:37.731308+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:05:38.275461+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:40.706005+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:41.101333+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:41.101753+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:41.101778+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:41.126235+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:41.626070+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:41.626133+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:41.626140+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:41.626534+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:41.800560+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:41.844783+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:41.845235+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:41.977871+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:42.064850+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:42.065562+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:42.107096+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:42.849783+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:42.951433+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:43.027429+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:43.130471+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:44.405420+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:44.510404+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:44.970928+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:45.001870+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:45.002785+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:45.590319+00:00", "trade", 8.5224, 60.0]
["2026-09-29T17:05:45.591141+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:46.414689+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:47.007258+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:47.520763+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:47.601016+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:47.622862+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:47.733057+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:47.956106+00:00", "trade", 8.5288, 100.0]
["2026-09-29T17:05:49.756687+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:49.756929+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:49.756964+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:49.757094+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:49.766946+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:51.026315+00:00", "trade", 8.525, 14.0]
["2026-09-29T17:05:51.031124+00:00", "trade", 8.525, 9.0]
["2026-09-29T17:05:52.606333+00:00", "trade", 8.5214, 2.0]
["2026-09-29T17:05:56.601149+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:56.604354+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:56.612018+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:56.727444+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:56.727513+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:56.728151+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:56.729483+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:56.764439+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:56.765110+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:56.927075+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:56.928018+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:57.027030+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:57.081387+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:05:57.084748+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019378+00:00", "trade", 8.53, 12.0]
["2026-09-29T17:06:00.019402+00:00", "trade", 8.53, 188.0]
["2026-09-29T17:06:00.019403+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.019403+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019405+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.019406+00:00", "trade", 8.53, 400.0]
["2026-09-29T17:06:00.019409+00:00", "trade", 8.53, 30.0]
["2026-09-29T17:06:00.019410+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019412+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.019412+00:00", "trade", 8.53, 500.0]
["2026-09-29T17:06:00.019413+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:06:00.019526+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019534+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019541+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019549+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019632+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019650+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019657+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019663+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019670+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019675+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.019678+00:00", "trade", 8.53, 10.0]
["2026-09-29T17:06:00.019681+00:00", "trade", 8.53, 300.0]
["2026-09-29T17:06:00.019683+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.019685+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:06:00.019687+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019695+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019701+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019709+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019715+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019863+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019900+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019966+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019967+00:00", "trade", 8.53, 437.0]
["2026-09-29T17:06:00.019974+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:06:00.019982+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.019990+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020010+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020016+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020023+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020029+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020031+00:00", "trade", 8.53, 75.0]
["2026-09-29T17:06:00.020034+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.020035+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.020035+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.020035+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020037+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.020041+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.020041+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020043+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.020043+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.020044+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.020048+00:00", "trade", 8.53, 300.0]
["2026-09-29T17:06:00.020048+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020051+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.020051+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.020051+00:00", "trade", 8.53, 300.0]
["2026-09-29T17:06:00.020064+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020070+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020078+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:06:00.020078+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020085+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020094+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020100+00:00", "trade", 8.53, 69.0]
["2026-09-29T17:06:00.020105+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020172+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020178+00:00", "trade", 8.53, 131.0]
["2026-09-29T17:06:00.020189+00:00", "trade", 8.53, 10.0]
["2026-09-29T17:06:00.020196+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:06:00.020196+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020216+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:06:00.020227+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:00.020301+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:00.020336+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:00.020374+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:00.020442+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:00.021048+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:00.059095+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:00.097019+00:00", "trade", 8.535, 311.0]
["2026-09-29T17:06:00.098423+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:06:00.098876+00:00", "trade", 8.535, 189.0]
["2026-09-29T17:06:00.404221+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:00.609024+00:00", "trade", 8.5304, 9.0]
["2026-09-29T17:06:01.157731+00:00", "trade", 8.5279, 16.0]
["2026-09-29T17:06:10.055759+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:10.056217+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:13.669412+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:14.523696+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:15.519562+00:00", "trade", 8.5297, 1.0]
["2026-09-29T17:06:15.638032+00:00", "trade", 8.5282, 5.0]
["2026-09-29T17:06:16.344956+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:17.719822+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:06:17.719831+00:00", "trade", 8.54, 2.0]
["2026-09-29T17:06:17.719949+00:00", "trade", 8.535, 98.0]
["2026-09-29T17:06:18.612458+00:00", "trade", 8.5279, 20.0]
["2026-09-29T17:06:20.971065+00:00", "trade", 8.5283, 4.0]
["2026-09-29T17:06:25.651426+00:00", "trade", 8.5399, 150.0]
["2026-09-29T17:06:27.672507+00:00", "trade", 8.5283, 19.0]
["2026-09-29T17:06:27.673278+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:27.673715+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:29.948350+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:31.360186+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:31.626973+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:33.477568+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:33.714066+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:36.031564+00:00", "trade", 8.5281, 1.0]
["2026-09-29T17:06:36.034744+00:00", "trade", 8.5281, 13.0]
["2026-09-29T17:06:37.850372+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:37.853612+00:00", "trade", 8.535, 4.0]
["2026-09-29T17:06:40.215992+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:43.052701+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:43.052752+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:43.053297+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:46.078033+00:00", "trade", 8.5295, 18.0]
["2026-09-29T17:06:46.078840+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:49.713291+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:50.104253+00:00", "trade", 8.537, 1000.0]
["2026-09-29T17:06:51.340796+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:51.855814+00:00", "trade", 8.5296, 100.0]
["2026-09-29T17:06:53.105062+00:00", "trade", 8.53, 2.0]
["2026-09-29T17:06:55.232008+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:55.233359+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:56.143005+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:06:56.200708+00:00", "trade", 8.5289, 1.0]
["2026-09-29T17:07:00.102760+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:00.379033+00:00", "trade", 8.535, 50.0]
["2026-09-29T17:07:00.379120+00:00", "trade", 8.535, 107.0]
["2026-09-29T17:07:00.381547+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:00.985541+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:03.686387+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:04.057440+00:00", "trade", 8.5372, 2.0]
["2026-09-29T17:07:04.057805+00:00", "trade", 8.5372, 1.0]
["2026-09-29T17:07:05.229400+00:00", "trade", 8.535, 10.0]
["2026-09-29T17:07:06.354860+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:09.263128+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:09.263551+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:07:09.720839+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:14.071331+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:17.771628+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:19.145405+00:00", "trade", 8.5316, 4.0]
["2026-09-29T17:07:20.153003+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:22.289751+00:00", "trade", 8.5308, 28.0]
["2026-09-29T17:07:23.966445+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:25.202785+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:25.220355+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:28.131732+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:28.171250+00:00", "trade", 8.5308, 1.0]
["2026-09-29T17:07:28.174139+00:00", "trade", 8.5308, 6.0]
["2026-09-29T17:07:29.547616+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:29.923907+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:34.417924+00:00", "trade", 8.535, 10.0]
["2026-09-29T17:07:35.551520+00:00", "trade", 8.5317, 2.0]
["2026-09-29T17:07:35.659939+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:07:36.996963+00:00", "trade", 8.5287, 1.0]
["2026-09-29T17:07:36.997787+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:38.755382+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:40.042733+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:40.042784+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:40.044692+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:42.551517+00:00", "trade", 8.5363, 4.0]
["2026-09-29T17:07:42.552336+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:45.126066+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:45.126523+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:45.392874+00:00", "trade", 8.537, 6.0]
["2026-09-29T17:07:46.857056+00:00", "trade", 8.5312, 134.0]
["2026-09-29T17:07:46.878434+00:00", "trade", 8.5312, 1.0]
["2026-09-29T17:07:47.596967+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:48.775454+00:00", "trade", 8.5399, 92.0]
["2026-09-29T17:07:49.116200+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:49.417027+00:00", "trade", 8.535, 116.0]
["2026-09-29T17:07:49.574656+00:00", "trade", 8.535, 10.0]
["2026-09-29T17:07:53.953039+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:55.388931+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:55.394059+00:00", "trade", 8.535, 708.0]
["2026-09-29T17:07:57.209995+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:57.759645+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:58.571334+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:58.594490+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:07:58.851579+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:07:59.626604+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:00.700021+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:02.005221+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:02.005503+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:03.266185+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:03.266255+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:03.587264+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:07.086811+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:10.313029+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:10.313326+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:10.415816+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:11.195463+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:13.793522+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:14.071690+00:00", "trade", 8.5311, 52.0]
["2026-09-29T17:08:14.072286+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:14.074802+00:00", "trade", 8.5311, 14.0]
["2026-09-29T17:08:15.013492+00:00", "trade", 8.54, 52.0]
["2026-09-29T17:08:18.321244+00:00", "trade", 8.535, 67.0]
["2026-09-29T17:08:19.061550+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:19.068658+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:20.722050+00:00", "trade", 8.536, 666.0]
["2026-09-29T17:08:21.410191+00:00", "trade", 8.5293, 1.0]
["2026-09-29T17:08:21.900878+00:00", "trade", 8.5369, 28.0]
["2026-09-29T17:08:24.551626+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:26.239245+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:26.239595+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:26.240061+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:27.608722+00:00", "trade", 8.5399, 1000.0]
["2026-09-29T17:08:28.209179+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:28.211124+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:28.211397+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:28.392672+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:29.126051+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:08:29.140794+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:31.241582+00:00", "trade", 8.535, 19.0]
["2026-09-29T17:08:32.191536+00:00", "trade", 8.5399, 1000.0]
["2026-09-29T17:08:32.816895+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:32.817362+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:33.033280+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:08:34.801661+00:00", "trade", 8.537, 8.0]
["2026-09-29T17:08:36.018618+00:00", "trade", 8.535, 158.0]
["2026-09-29T17:08:36.865379+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:08:36.865418+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:08:36.865426+00:00", "trade", 8.54, 7.0]
["2026-09-29T17:08:36.865443+00:00", "trade", 8.535, 7.0]
["2026-09-29T17:08:36.865556+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:08:38.021949+00:00", "trade", 8.535, 32.0]
["2026-09-29T17:08:39.168386+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:39.172534+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:40.174227+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:40.175042+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:40.176147+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:41.535533+00:00", "trade", 8.535, 585.0]
["2026-09-29T17:08:41.540666+00:00", "trade", 8.5352, 1.0]
["2026-09-29T17:08:41.761613+00:00", "trade", 8.535, 7.0]
["2026-09-29T17:08:44.368466+00:00", "trade", 8.535, 215.0]
["2026-09-29T17:08:44.370736+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:08:44.681988+00:00", "trade", 8.537, 1.0]
["2026-09-29T17:08:46.138156+00:00", "trade", 8.535, 2000.0]
["2026-09-29T17:08:46.144718+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:08:46.144972+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:08:46.531586+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:46.531598+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:46.531689+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:48.072018+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:48.072123+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:48.072590+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:48.072664+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:48.306009+00:00", "trade", 8.535, 13.0]
["2026-09-29T17:08:48.306975+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:48.306986+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:48.690793+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:48.692684+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:48.693109+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:50.210996+00:00", "trade", 8.54, 10.0]
["2026-09-29T17:08:50.835730+00:00", "trade", 8.5399, 29.0]
["2026-09-29T17:08:51.631992+00:00", "trade", 8.535, 51.0]
["2026-09-29T17:08:52.593609+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:52.811549+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:52.812119+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:52.812443+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:52.812810+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:52.812905+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:56.290647+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:56.290911+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:08:56.291018+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:57.191548+00:00", "trade", 8.5366, 4.0]
["2026-09-29T17:08:57.516385+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:08:58.637064+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:08:59.072136+00:00", "trade", 8.5319, 10.0]
["2026-09-29T17:08:59.074162+00:00", "trade", 8.5319, 5.0]
["2026-09-29T17:09:01.018642+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:01.286985+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:09:02.331843+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:02.332324+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:05.031966+00:00", "trade", 8.5313, 1.0]
["2026-09-29T17:09:05.447438+00:00", "trade", 8.535, 50.0]
["2026-09-29T17:09:09.462139+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:09:09.681803+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:13.672818+00:00", "trade", 8.5301, 84.0]
["2026-09-29T17:09:13.891706+00:00", "trade", 8.5341, 15.0]
["2026-09-29T17:09:15.006080+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:15.006553+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:15.014681+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:09:15.471933+00:00", "trade", 8.5321, 1.0]
["2026-09-29T17:09:15.748531+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:17.099898+00:00", "trade", 8.5399, 23.0]
["2026-09-29T17:09:17.833210+00:00", "trade", 8.534, 32.0]
["2026-09-29T17:09:19.687862+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:19.687928+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:21.228357+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:21.405243+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:09:21.405320+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:21.408926+00:00", "trade", 8.53, 12.0]
["2026-09-29T17:09:22.403050+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:22.403105+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:22.415617+00:00", "trade", 8.53, 7.0]
["2026-09-29T17:09:23.403290+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:23.719303+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:09:24.226683+00:00", "trade", 8.5339, 185.0]
["2026-09-29T17:09:27.788518+00:00", "trade", 8.5364, 1.0]
["2026-09-29T17:09:28.809348+00:00", "trade", 8.5361, 7.0]
["2026-09-29T17:09:31.034150+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:09:35.825651+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:37.043518+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:37.043543+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:37.043971+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:37.044103+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:37.507526+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:38.611900+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:38.612206+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:38.612254+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:38.716405+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:40.261503+00:00", "trade", 8.535, 9.0]
["2026-09-29T17:09:40.262328+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:40.265588+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:09:40.270690+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:09:41.613013+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:42.846464+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:43.007613+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:09:47.310055+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:51.559871+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:51.821592+00:00", "trade", 8.5321, 1.0]
["2026-09-29T17:09:51.822405+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:51.822869+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:53.166689+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:09:56.066949+00:00", "trade", 8.53, 400.0]
["2026-09-29T17:09:56.066951+00:00", "trade", 8.53, 75.0]
["2026-09-29T17:09:56.066952+00:00", "trade", 8.53, 225.0]
["2026-09-29T17:09:56.067032+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:56.067532+00:00", "trade", 8.53, 3.0]
["2026-09-29T17:09:56.067533+00:00", "trade", 8.53, 97.0]
["2026-09-29T17:09:56.067557+00:00", "trade", 8.53, 3.0]
["2026-09-29T17:09:56.067626+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:56.067648+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:56.067659+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:56.067660+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:09:56.105451+00:00", "trade", 8.535, 8.0]
["2026-09-29T17:09:57.100030+00:00", "trade", 8.535, 180.0]
["2026-09-29T17:09:59.980659+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:01.567521+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:10:01.567893+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:01.568476+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:03.522017+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:10:03.591925+00:00", "trade", 8.5325, 4.0]
["2026-09-29T17:10:04.193124+00:00", "trade", 8.535, 63.0]
["2026-09-29T17:10:06.178400+00:00", "trade", 8.53, 3.0]
["2026-09-29T17:10:06.409716+00:00", "trade", 8.53, 19.0]
["2026-09-29T17:10:08.355066+00:00", "trade", 8.535, 5.0]
["2026-09-29T17:10:08.888369+00:00", "trade", 8.5323, 2.0]
["2026-09-29T17:10:16.912703+00:00", "trade", 8.5324, 1.0]
["2026-09-29T17:10:17.407005+00:00", "trade", 8.535, 56.0]
["2026-09-29T17:10:18.346267+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:18.365869+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:18.366129+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:19.854434+00:00", "trade", 8.535, 1000.0]
["2026-09-29T17:10:21.052128+00:00", "trade", 8.5361, 2.0]
["2026-09-29T17:10:21.639912+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:22.566839+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:22.567263+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:24.251823+00:00", "trade", 8.5355, 14.0]
["2026-09-29T17:10:26.325933+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:27.593984+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:27.680417+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:28.351918+00:00", "trade", 8.5356, 7.0]
["2026-09-29T17:10:29.429110+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:10:29.429280+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:10:29.429299+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429306+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429312+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429326+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429333+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429340+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429347+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429353+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429367+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429381+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429387+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429394+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429401+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429408+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429413+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429414+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429430+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429466+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429489+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.429856+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.430143+00:00", "trade", 8.53, 72.0]
["2026-09-29T17:10:29.430144+00:00", "trade", 8.53, 128.0]
["2026-09-29T17:10:29.430144+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.430329+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.434551+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.439712+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.440021+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.485598+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:10:29.485924+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.486364+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.605903+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.629117+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.788737+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:29.871611+00:00", "trade", 8.5354, 5.0]
["2026-09-29T17:10:29.874480+00:00", "trade", 8.5354, 1.0]
["2026-09-29T17:10:30.506100+00:00", "trade", 8.535, 434.0]
["2026-09-29T17:10:30.926531+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:31.031697+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:31.345304+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:31.604814+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:31.611582+00:00", "trade", 8.5332, 6.0]
["2026-09-29T17:10:31.614203+00:00", "trade", 8.5332, 3.0]
["2026-09-29T17:10:31.711066+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:32.095882+00:00", "trade", 8.5303, 13.0]
["2026-09-29T17:10:32.461348+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:32.461357+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:32.461405+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:32.461434+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:32.461671+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:32.461710+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:33.472844+00:00", "trade", 8.53, 75.0]
["2026-09-29T17:10:36.786848+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:37.012282+00:00", "trade", 8.535, 35.0]
["2026-09-29T17:10:37.018669+00:00", "trade", 8.535, 9.0]
["2026-09-29T17:10:37.560980+00:00", "trade", 8.5339, 1.0]
["2026-09-29T17:10:37.992128+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:38.551942+00:00", "trade", 8.5318, 15.0]
["2026-09-29T17:10:39.906063+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:39.906117+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:10:39.906447+00:00", "trade", 8.53, 99.0]
["2026-09-29T17:10:39.906454+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:39.906890+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:39.909637+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:41.291770+00:00", "trade", 8.53, 17.0]
["2026-09-29T17:10:41.293177+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:44.248265+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:47.593351+00:00", "trade", 8.5318, 14.0]
["2026-09-29T17:10:47.594771+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:49.142181+00:00", "trade", 8.535, 150.0]
["2026-09-29T17:10:50.846069+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:50.852702+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:10:52.524539+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:10:52.525840+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:54.732078+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:54.811099+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:10:55.095413+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:10:56.515130+00:00", "trade", 8.5365, 16.0]
["2026-09-29T17:10:59.031917+00:00", "trade", 8.535, 50.0]
["2026-09-29T17:11:02.046211+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:03.652178+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:11:04.172598+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:04.922808+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:04.923602+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:05.136022+00:00", "trade", 8.5399, 10.0]
["2026-09-29T17:11:06.066005+00:00", "trade", 8.5353, 100.0]
["2026-09-29T17:11:12.408829+00:00", "trade", 8.535, 22.0]
["2026-09-29T17:11:12.486342+00:00", "trade", 8.535, 56.0]
["2026-09-29T17:11:13.236029+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:15.034092+00:00", "trade", 8.535, 32.0]
["2026-09-29T17:11:15.851261+00:00", "trade", 8.5333, 2.0]
["2026-09-29T17:11:17.346611+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:19.272358+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:20.066108+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:23.060523+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:26.450140+00:00", "trade", 8.535, 1500.0]
["2026-09-29T17:11:28.175273+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:29.089753+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:29.546906+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:30.032264+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:30.494911+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:11:31.435380+00:00", "trade", 8.5352, 1.0]
["2026-09-29T17:11:31.810356+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:31.810675+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:31.810984+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:31.812456+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:31.813359+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:31.831382+00:00", "trade", 8.535, 200.0]
["2026-09-29T17:11:31.865515+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:31.941302+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:32.121171+00:00", "trade", 8.5369, 1.0]
["2026-09-29T17:11:32.868682+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:32.868693+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:33.041882+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:33.042094+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:33.073539+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:33.433673+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:33.445960+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:33.463851+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:33.464299+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:34.146102+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:34.146562+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:34.198720+00:00", "trade", 8.5352, 22.0]
["2026-09-29T17:11:34.199407+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:34.564245+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:34.572876+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:34.910037+00:00", "trade", 8.53, 49.0]
["2026-09-29T17:11:34.910734+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.039527+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063499+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.063580+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:11:35.063582+00:00", "trade", 8.54, 500.0]
["2026-09-29T17:11:35.063583+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.063585+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.063587+00:00", "trade", 8.54, 272.0]
["2026-09-29T17:11:35.063590+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.063590+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:11:35.063669+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063675+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063682+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063689+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063695+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063708+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063868+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063887+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063893+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063907+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063913+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:11:35.063914+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:11:35.063914+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063916+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.063919+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.063923+00:00", "trade", 8.54, 70.0]
["2026-09-29T17:11:35.063923+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063924+00:00", "trade", 8.54, 68.0]
["2026-09-29T17:11:35.063929+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063936+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:11:35.063936+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063942+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063950+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063964+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063970+00:00", "trade", 8.54, 234.0]
["2026-09-29T17:11:35.063972+00:00", "trade", 8.54, 233.0]
["2026-09-29T17:11:35.063972+00:00", "trade", 8.54, 464.0]
["2026-09-29T17:11:35.063975+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063984+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:11:35.063994+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064003+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064008+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:11:35.064013+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064020+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064034+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064038+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:11:35.064041+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:11:35.064041+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064044+00:00", "trade", 8.54, 75.0]
["2026-09-29T17:11:35.064044+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.064044+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:11:35.064047+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064048+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.064052+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:11:35.064052+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.064052+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.064054+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064055+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.064058+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064060+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:11:35.064061+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064062+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.064062+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.064062+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:11:35.064066+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.064070+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.064070+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:11:35.064074+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064081+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064088+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064094+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064101+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064108+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064122+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064128+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064134+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:11:35.064280+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.064328+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:35.064375+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:35.064399+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.064399+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:11:35.064478+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:35.064552+00:00", "trade", 8.54, 6.0]
["2026-09-29T17:11:35.064761+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:35.065440+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:35.067153+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:35.092034+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:11:35.096915+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:11:35.114527+00:00", "trade", 8.54, 11.0]
["2026-09-29T17:11:35.164318+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:35.205443+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:35.530083+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:35.538339+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:35.545974+00:00", "trade", 8.545, 300.0]
["2026-09-29T17:11:35.546045+00:00", "trade", 8.545, 150.0]
["2026-09-29T17:11:35.546885+00:00", "trade", 8.545, 150.0]
["2026-09-29T17:11:35.546975+00:00", "trade", 8.545, 200.0]
["2026-09-29T17:11:35.785058+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:36.586453+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:38.533206+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:40.805611+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:41.463194+00:00", "trade", 8.537, 19.0]
["2026-09-29T17:11:42.063811+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:42.169604+00:00", "trade", 8.5482, 258.0]
["2026-09-29T17:11:43.603026+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:11:43.603823+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:43.716973+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:43.819651+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:44.174883+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:45.253354+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:45.253404+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:45.253739+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:45.253747+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:45.254790+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:55.976476+00:00", "trade", 8.545, 50.0]
["2026-09-29T17:11:56.791964+00:00", "trade", 8.5396, 1.0]
["2026-09-29T17:11:57.063807+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:57.064335+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:57.462089+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:58.169222+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:58.170296+00:00", "trade", 8.54, 2.0]
["2026-09-29T17:11:58.468874+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:11:59.323055+00:00", "trade", 8.5417, 243.0]
["2026-09-29T17:12:02.592650+00:00", "trade", 8.5373, 1.0]
["2026-09-29T17:12:03.636002+00:00", "trade", 8.545, 4.0]
["2026-09-29T17:12:04.723768+00:00", "trade", 8.545, 3.0]
["2026-09-29T17:12:06.555664+00:00", "trade", 8.545, 4.0]
["2026-09-29T17:12:06.556373+00:00", "trade", 8.55, 96.0]
["2026-09-29T17:12:06.556380+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:07.272731+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:07.673525+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:12:07.673814+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:12:07.679954+00:00", "trade", 8.54, 440.0]
["2026-09-29T17:12:07.680626+00:00", "trade", 8.5401, 440.0]
["2026-09-29T17:12:07.680735+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:08.332513+00:00", "trade", 8.5333, 5.0]
["2026-09-29T17:12:08.334967+00:00", "trade", 8.5333, 11.0]
["2026-09-29T17:12:09.650351+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:09.650390+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:09.650439+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:10.301034+00:00", "trade", 8.545, 18.0]
["2026-09-29T17:12:12.674727+00:00", "trade", 8.545, 50.0]
["2026-09-29T17:12:12.693106+00:00", "trade", 8.545, 50.0]
["2026-09-29T17:12:14.750214+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:12:14.751000+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:15.291057+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:16.411214+00:00", "trade", 8.5401, 1.0]
["2026-09-29T17:12:16.412960+00:00", "trade", 8.545, 13.0]
["2026-09-29T17:12:17.858105+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.282116+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.282864+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.284007+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.284425+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.284445+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.284471+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.284480+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.284488+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.284519+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:12:18.284521+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:12:18.284567+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.284569+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:12:18.284570+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.284571+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:12:18.284675+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.284699+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.284909+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.284933+00:00", "trade", 8.54, 15.0]
["2026-09-29T17:12:18.285046+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.285073+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.285271+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.471146+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.471464+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.796026+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:18.796720+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:19.049812+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:19.050320+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:19.050349+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:19.050389+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:20.464236+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:22.219778+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:22.219887+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:23.910836+00:00", "trade", 8.5401, 1.0]
["2026-09-29T17:12:24.096262+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:24.096507+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:24.096690+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:24.150475+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:24.968053+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:25.051914+00:00", "trade", 8.5392, 8.0]
["2026-09-29T17:12:25.054265+00:00", "trade", 8.5392, 5.0]
["2026-09-29T17:12:25.416067+00:00", "trade", 8.5375, 1.0]
["2026-09-29T17:12:27.756038+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756046+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756056+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756063+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756070+00:00", "trade", 8.54, 90.0]
["2026-09-29T17:12:27.756074+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756082+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756098+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:12:27.756117+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756124+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756131+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756138+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756144+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756151+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756157+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756165+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756172+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756185+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756205+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756211+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756213+00:00", "trade", 8.54, 110.0]
["2026-09-29T17:12:27.756224+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756232+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:12:27.756335+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756344+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756351+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756358+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756372+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756380+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756386+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756393+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756400+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756407+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756413+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756421+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:12:27.756421+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756422+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756428+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756435+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756441+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756448+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:12:27.756485+00:00", "trade", 8.54, 772.0]
["2026-09-29T17:12:27.756486+00:00", "trade", 8.54, 2.0]
["2026-09-29T17:12:27.756487+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:27.756494+00:00", "trade", 8.54, 85.0]
["2026-09-29T17:12:27.756558+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:27.756687+00:00", "trade", 8.535, 25.0]
["2026-09-29T17:12:27.757098+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:27.757121+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:27.757269+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:27.757751+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:27.758232+00:00", "trade", 8.535, 6.0]
["2026-09-29T17:12:27.759168+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:12:27.768463+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:27.857924+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:27.973979+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:28.023927+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:28.398916+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:32.489882+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:12:32.491178+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:35.037490+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:35.641264+00:00", "trade", 8.5398, 3.0]
["2026-09-29T17:12:38.912050+00:00", "trade", 8.5397, 16.0]
["2026-09-29T17:12:38.914547+00:00", "trade", 8.5397, 3.0]
["2026-09-29T17:12:39.862912+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:39.919086+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:39.919755+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:39.955581+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:40.326485+00:00", "trade", 8.535, 30.0]
["2026-09-29T17:12:40.766033+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:41.021070+00:00", "trade", 8.5325, 58.0]
["2026-09-29T17:12:41.021436+00:00", "trade", 8.5325, 1.0]
["2026-09-29T17:12:41.120996+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:41.121135+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:41.121239+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:43.091726+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:43.092124+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:43.092604+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:43.093100+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:43.093677+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:45.120189+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:45.120444+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:45.120498+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:45.120567+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:45.120587+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:45.121367+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:45.124444+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:45.145346+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:45.248647+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:45.965233+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:12:46.231088+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:46.343939+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:46.528547+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:46.745025+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:47.134889+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:47.134958+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:47.134970+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:47.135115+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:47.135437+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:47.142678+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:12:48.844255+00:00", "trade", 8.53, 25.0]
["2026-09-29T17:12:50.307646+00:00", "trade", 8.535, 3.0]
["2026-09-29T17:12:50.699042+00:00", "trade", 8.5337, 25.0]
["2026-09-29T17:12:53.340011+00:00", "trade", 8.5301, 23.0]
["2026-09-29T17:12:57.118693+00:00", "trade", 8.535, 26.0]
["2026-09-29T17:12:57.611373+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:12:59.470426+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:13:03.034547+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:05.524157+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:12.431847+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:13:12.526092+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:12.526106+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:12.526124+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:12.526560+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:12.528478+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:12.773468+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:12.773840+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:12.773952+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:12.773968+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:12.822760+00:00", "trade", 8.53, 11.0]
["2026-09-29T17:13:13.001444+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:13.015684+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:13.116184+00:00", "trade", 8.531, 14.0]
["2026-09-29T17:13:13.722920+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:13.727681+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:13.728128+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.061231+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.138502+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.138966+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.369021+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.369593+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.369656+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.369711+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.369764+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.371233+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.428676+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.472561+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.473043+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.485109+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.681947+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.681964+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.792648+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.863504+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.917566+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:14.939631+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:15.001166+00:00", "trade", 8.5378, 1.0]
["2026-09-29T17:13:15.041691+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:15.041735+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:15.041758+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:15.082647+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:15.362046+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:15.524133+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:15.524364+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:15.594838+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:15.696709+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:15.938645+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:16.231263+00:00", "trade", 8.5341, 15.0]
["2026-09-29T17:13:17.114323+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:17.114808+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:18.173099+00:00", "trade", 8.5323, 17.0]
["2026-09-29T17:13:18.175652+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:13:19.773670+00:00", "trade", 8.5386, 58.0]
["2026-09-29T17:13:20.277879+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:13:23.290931+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:23.507938+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:26.011900+00:00", "trade", 8.5383, 1.0]
["2026-09-29T17:13:26.029841+00:00", "trade", 8.535, 30.0]
["2026-09-29T17:13:26.102559+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:26.239621+00:00", "trade", 8.5324, 15.0]
["2026-09-29T17:13:26.747124+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:29.242520+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:13:29.884672+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:30.019786+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:30.418596+00:00", "trade", 8.53, 14.0]
["2026-09-29T17:13:32.717561+00:00", "trade", 8.5369, 2.0]
["2026-09-29T17:13:32.717911+00:00", "trade", 8.5369, 1.0]
["2026-09-29T17:13:33.579416+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:33.639429+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:33.639435+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:33.651489+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:33.683240+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:33.683683+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:33.930319+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:34.029200+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:34.030815+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:34.436630+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:34.437091+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:37.563110+00:00", "trade", 8.535, 40.0]
["2026-09-29T17:13:37.884689+00:00", "trade", 8.535, 6.0]
["2026-09-29T17:13:38.065282+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:38.074954+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:38.111261+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:38.131723+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:38.172635+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:38.684239+00:00", "trade", 8.535, 46.0]
["2026-09-29T17:13:38.689859+00:00", "trade", 8.535, 10.0]
["2026-09-29T17:13:42.403598+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:42.412649+00:00", "trade", 8.53, 16.0]
["2026-09-29T17:13:42.413130+00:00", "trade", 8.53, 26.0]
["2026-09-29T17:13:42.413131+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:42.414018+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:42.414440+00:00", "trade", 8.53, 11.0]
["2026-09-29T17:13:42.531516+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:42.770889+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.354211+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.354309+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.354688+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.404311+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.404770+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.405042+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.408786+00:00", "trade", 8.53, 16.0]
["2026-09-29T17:13:43.408839+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.408867+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.409261+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.409268+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.409275+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.409287+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.409294+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.409340+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.409364+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:13:43.409532+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.409545+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.410384+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.420196+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.420675+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.577916+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:43.577945+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:44.414627+00:00", "trade", 8.53, 27.0]
["2026-09-29T17:13:44.414627+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:44.414650+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:44.414658+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:44.414664+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:44.414671+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:44.414678+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:44.414686+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:44.426880+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:44.983348+00:00", "trade", 8.5399, 2000.0]
["2026-09-29T17:13:44.983629+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:45.267064+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:45.407680+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:45.411926+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:13:45.411926+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:45.411948+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:45.411959+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:45.411981+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:45.442371+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:45.442819+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:45.555301+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:47.845311+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:49.217013+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:49.800048+00:00", "trade", 8.5345, 10.0]
["2026-09-29T17:13:49.803176+00:00", "trade", 8.5345, 1.0]
["2026-09-29T17:13:55.292694+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:55.293479+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:55.294530+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:55.718139+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:55.718418+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:56.994716+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:57.066797+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:57.445203+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:57.986337+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:13:59.153654+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:13:59.347289+00:00", "trade", 8.5386, 20.0]
["2026-09-29T17:13:59.854531+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:14:00.268726+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:00.268732+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:02.613923+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:03.344150+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:03.344634+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:03.365454+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:03.376700+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:03.599092+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:03.599382+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:04.090230+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:04.191530+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:05.045802+00:00", "trade", 8.5382, 1.0]
["2026-09-29T17:14:05.105999+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:05.483693+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:05.483777+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:05.483784+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:05.484561+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:05.505456+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:05.505905+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:05.513776+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:05.616913+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:06.345099+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:14:06.345565+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:06.346120+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:06.512180+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:06.512615+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:06.523305+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:06.627487+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:07.386881+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:07.392244+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:09.410448+00:00", "trade", 8.53, 11.0]
["2026-09-29T17:14:09.411027+00:00", "trade", 8.53, 21.0]
["2026-09-29T17:14:09.411030+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:09.411585+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:09.461155+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:10.415063+00:00", "trade", 8.53, 3.0]
["2026-09-29T17:14:10.415794+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:10.422739+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:12.192759+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:13.385132+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:13.748005+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:13.748285+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:13.748763+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:13.752256+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:13.895124+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:14.103180+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:14.543420+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:14.543570+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:14.543582+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:14.543640+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:14.543829+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:14.546789+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:14.736811+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:15.555638+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:15.556024+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:15.950696+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:15.951389+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:16.298585+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:16.298665+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:14:16.298666+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:14:16.299056+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:16.299132+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:16.299155+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:16.299166+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:16.299592+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:16.301144+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:16.488695+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:16.488706+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:18.489454+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:18.489739+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:18.490026+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:18.490846+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:18.490867+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:18.491213+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:18.491360+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:18.492865+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:18.494267+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:18.494738+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:19.056261+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:19.304021+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:19.903403+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:20.282423+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:20.282862+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:20.419487+00:00", "trade", 8.53, 15.0]
["2026-09-29T17:14:20.419488+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:20.419843+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:20.419931+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:20.419949+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:21.149987+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:21.213801+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:21.351538+00:00", "trade", 8.5373, 5.0]
["2026-09-29T17:14:21.408498+00:00", "trade", 8.53, 2.0]
["2026-09-29T17:14:21.408954+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:21.409180+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:21.409204+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:21.410230+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:21.413883+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:21.451766+00:00", "trade", 8.53, 11.0]
["2026-09-29T17:14:21.452471+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:22.906921+00:00", "trade", 8.535, 13.0]
["2026-09-29T17:14:22.907687+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:22.997268+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:23.769074+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:24.776817+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:25.628720+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:26.103865+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:26.107029+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:26.163203+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:26.519402+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:26.554977+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:27.086521+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:27.096705+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:27.144064+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:27.144501+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:27.213274+00:00", "trade", 8.5301, 13.0]
["2026-09-29T17:14:27.399587+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:27.476808+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:27.477071+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:27.658088+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:27.658885+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:27.658936+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:27.662383+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:27.725233+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:29.194127+00:00", "trade", 8.5369, 2000.0]
["2026-09-29T17:14:29.292206+00:00", "trade", 8.5369, 13.0]
["2026-09-29T17:14:31.059566+00:00", "trade", 8.5381, 2.0]
["2026-09-29T17:14:34.958629+00:00", "trade", 8.535, 25.0]
["2026-09-29T17:14:34.959084+00:00", "trade", 8.535, 62.0]
["2026-09-29T17:14:34.959087+00:00", "trade", 8.535, 25.0]
["2026-09-29T17:14:34.959908+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:34.960281+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:36.570826+00:00", "trade", 8.5302, 2000.0]
["2026-09-29T17:14:36.923954+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:14:40.757016+00:00", "trade", 8.535, 28.0]
["2026-09-29T17:14:43.046594+00:00", "trade", 8.5374, 1.0]
["2026-09-29T17:14:43.406812+00:00", "trade", 8.535, 28.0]
["2026-09-29T17:14:45.889502+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:45.889969+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:47.291662+00:00", "trade", 8.5381, 5.0]
["2026-09-29T17:14:50.386951+00:00", "trade", 8.5382, 9.0]
["2026-09-29T17:14:51.943272+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:14:56.093488+00:00", "trade", 8.5377, 2.0]
["2026-09-29T17:14:56.813538+00:00", "trade", 8.535, 84.0]
["2026-09-29T17:14:59.585231+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:14:59.585892+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:14:59.608789+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:15:06.283372+00:00", "trade", 8.5377, 1.0]
["2026-09-29T17:15:06.683670+00:00", "trade", 8.535, 199.0]
["2026-09-29T17:15:10.446184+00:00", "trade", 8.5324, 1000.0]
["2026-09-29T17:15:10.559679+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:11.017206+00:00", "trade", 8.5367, 15.0]
["2026-09-29T17:15:14.236333+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:14.236830+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:14.261157+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:14.269609+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:14.269619+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:14.270073+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:14.270113+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:14.270129+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:14.452757+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:14.600076+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:14.600184+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:14.600504+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:16.558605+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:16.558899+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:17.558093+00:00", "trade", 8.5374, 2.0]
["2026-09-29T17:15:17.558811+00:00", "trade", 8.53, 3.0]
["2026-09-29T17:15:17.671861+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:17.672208+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:24.891094+00:00", "trade", 8.535, 81.0]
["2026-09-29T17:15:24.891296+00:00", "trade", 8.535, 47.0]
["2026-09-29T17:15:24.891455+00:00", "trade", 8.535, 23.0]
["2026-09-29T17:15:24.891615+00:00", "trade", 8.535, 8.0]
["2026-09-29T17:15:24.891767+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:15:24.891996+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:24.892411+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:24.992006+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:15:25.033528+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:25.080243+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:25.598083+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:25.991969+00:00", "trade", 8.536, 10.0]
["2026-09-29T17:15:27.199946+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:15:30.952553+00:00", "trade", 8.5319, 3.0]
["2026-09-29T17:15:30.955281+00:00", "trade", 8.5319, 3.0]
["2026-09-29T17:15:33.510778+00:00", "trade", 8.5377, 1.0]
["2026-09-29T17:15:38.009725+00:00", "trade", 8.535, 35.0]
["2026-09-29T17:15:38.016303+00:00", "trade", 8.535, 8.0]
["2026-09-29T17:15:43.246399+00:00", "trade", 8.535, 248.0]
["2026-09-29T17:15:43.246667+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:15:43.284530+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:15:43.287025+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:15:49.401259+00:00", "trade", 8.535, 20.0]
["2026-09-29T17:15:52.550135+00:00", "trade", 8.5378, 1.0]
["2026-09-29T17:15:57.092012+00:00", "trade", 8.535, 150.0]
["2026-09-29T17:15:57.092101+00:00", "trade", 8.535, 300.0]
["2026-09-29T17:15:57.883339+00:00", "trade", 8.535, 10.0]
["2026-09-29T17:15:57.883341+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:16:02.873913+00:00", "trade", 8.535, 12.0]
["2026-09-29T17:16:02.966812+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:04.145741+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:04.181795+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:09.466788+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:09.988383+00:00", "trade", 8.538, 22.0]
["2026-09-29T17:16:11.743535+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:12.308512+00:00", "trade", 8.535, 46.0]
["2026-09-29T17:16:12.437737+00:00", "trade", 8.5377, 1.0]
["2026-09-29T17:16:12.491257+00:00", "trade", 8.5368, 12.0]
["2026-09-29T17:16:13.569890+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:14.561156+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:14.561220+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:15.694443+00:00", "trade", 8.535, 240.0]
["2026-09-29T17:16:15.694738+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:16:15.694911+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:15.694987+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:15.695040+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:15.695123+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:15.695247+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:15.695729+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:15.696069+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:15.696138+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:15.699947+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:15.700206+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:15.700528+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:15.700980+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:15.753647+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:15.869811+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:16.412552+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:16:16.412563+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:16:16.412565+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:16.413053+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:16.413060+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:16.414080+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:17.050770+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:17.322000+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:17.322627+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:17.323027+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:17.436964+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:16:17.437363+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:17.437689+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:17.451814+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:18.551809+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:18.653093+00:00", "trade", 8.5368, 20.0]
["2026-09-29T17:16:18.701733+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:20.612779+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:20.619372+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:20.636723+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:20.684807+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:20.684931+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:21.986515+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:21.986892+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:21.987354+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:22.974754+00:00", "trade", 8.535, 40.0]
["2026-09-29T17:16:23.870431+00:00", "trade", 8.535, 74.0]
["2026-09-29T17:16:24.100463+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:24.100911+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:24.101932+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:24.102267+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:24.102325+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:24.112936+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:24.859910+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:24.860303+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:24.860344+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:24.860717+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:24.860773+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:24.860879+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:24.860921+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:24.866320+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:24.894967+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:25.036093+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:25.051030+00:00", "trade", 8.5364, 16.0]
["2026-09-29T17:16:25.784245+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:25.786775+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:25.802769+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:25.804416+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:25.879266+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:25.880077+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:25.963805+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:25.963851+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:25.970516+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:25.970599+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:25.971170+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:25.971216+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:26.172611+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:27.512265+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:28.042793+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:28.042996+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:28.043643+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:28.043764+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:28.045504+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:28.045873+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:28.069430+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:28.069438+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:28.347851+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:28.735043+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:28.824380+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:28.824794+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:29.365241+00:00", "trade", 8.5377, 1.0]
["2026-09-29T17:16:29.525047+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:31.195425+00:00", "trade", 8.5326, 1.0]
["2026-09-29T17:16:31.827162+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:31.831816+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:31.834341+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:31.842471+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:32.129019+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:33.161939+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:33.264447+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:33.275091+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:33.375725+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:35.376650+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:16:35.376709+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:35.376723+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:35.376729+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:35.376735+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:35.376742+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:35.376756+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:35.376763+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:35.376771+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:35.376869+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:35.376893+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:35.376979+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:35.376986+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:16:35.377000+00:00", "trade", 8.53, 10.0]
["2026-09-29T17:16:35.377001+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377008+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377015+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:16:35.377016+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377024+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377031+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377032+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:16:35.377039+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377055+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377061+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377069+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377077+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377090+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377094+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:16:35.377094+00:00", "trade", 8.53, 24.0]
["2026-09-29T17:16:35.377094+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377097+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377105+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377112+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377119+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377126+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377135+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377168+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377178+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377185+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377199+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377258+00:00", "trade", 8.53, 10.0]
["2026-09-29T17:16:35.377280+00:00", "trade", 8.53, 166.0]
["2026-09-29T17:16:35.377282+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:16:35.377282+00:00", "trade", 8.53, 5.0]
["2026-09-29T17:16:35.377282+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.377306+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:16:35.377313+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.377465+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.377472+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.377538+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.377587+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.377609+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.377616+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.377633+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.377641+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.377717+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.377759+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.377761+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.377780+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.378079+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.378456+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.381590+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:35.386550+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:16:35.413952+00:00", "trade", 8.53, 11.0]
["2026-09-29T17:16:35.535316+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:16:36.822751+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:37.267934+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:37.421530+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:38.529430+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:38.867604+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:38.868365+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:38.868885+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:38.869020+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:38.869361+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:38.875439+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:16:38.875490+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:38.875534+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:38.875809+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:38.875821+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:38.917065+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:38.917137+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:38.917623+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:38.943921+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:39.069701+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:16:39.964490+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:16:39.999798+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:40.327298+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:40.653180+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:40.653640+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:40.822420+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:40.974043+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:40.974098+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:41.053376+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:41.053424+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:41.053476+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:41.053938+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:41.234179+00:00", "trade", 8.525, 30.0]
["2026-09-29T17:16:41.414234+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:41.822748+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:42.112904+00:00", "trade", 8.5324, 8.0]
["2026-09-29T17:16:43.698822+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:43.967222+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:43.967687+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:44.269045+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:44.269472+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:45.014757+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:47.344580+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:47.344593+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:47.761027+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:49.531464+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:49.679709+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:51.887178+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:16:51.887180+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:51.887739+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:51.987746+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:52.025303+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:52.751680+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:53.906799+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:16:53.906799+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:53.907299+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:53.907311+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:53.907349+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:53.907807+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:53.908290+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:54.009315+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:56.017371+00:00", "trade", 8.5355, 1.0]
["2026-09-29T17:16:57.831862+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:16:57.844660+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:01.272656+00:00", "trade", 8.5321, 4.0]
["2026-09-29T17:17:02.943839+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:02.944300+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:03.426356+00:00", "trade", 8.52, 30.0]
["2026-09-29T17:17:03.426359+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:06.583432+00:00", "trade", 8.525, 46.0]
["2026-09-29T17:17:06.599962+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:17:06.600008+00:00", "trade", 8.525, 311.0]
["2026-09-29T17:17:06.600274+00:00", "trade", 8.525, 248.0]
["2026-09-29T17:17:06.600735+00:00", "trade", 8.525, 248.0]
["2026-09-29T17:17:06.755108+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:08.097644+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:09.524134+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:14.043406+00:00", "trade", 8.5265, 1.0]
["2026-09-29T17:17:14.772115+00:00", "trade", 8.5342, 1.0]
["2026-09-29T17:17:18.584905+00:00", "trade", 8.525, 20.0]
["2026-09-29T17:17:18.640719+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:18.714445+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:19.823407+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:20.823970+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:22.474738+00:00", "trade", 8.5264, 1.0]
["2026-09-29T17:17:26.225852+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:27.046938+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:27.057614+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:27.058646+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:28.144403+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:28.144569+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:28.151072+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:28.152395+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:28.580290+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:29.242586+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:17:32.103303+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:17:32.506147+00:00", "trade", 8.5332, 1.0]
["2026-09-29T17:17:33.356457+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:33.356506+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:36.270843+00:00", "trade", 8.5332, 5.0]
["2026-09-29T17:17:36.271679+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:36.513718+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:37.887128+00:00", "trade", 8.525, 7.0]
["2026-09-29T17:17:38.005005+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:38.098368+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:38.098823+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:40.838597+00:00", "trade", 8.525, 6.0]
["2026-09-29T17:17:43.816059+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:43.816890+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:45.044393+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:47.330983+00:00", "trade", 8.5362, 5.0]
["2026-09-29T17:17:47.331822+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:48.038360+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:48.360767+00:00", "trade", 8.5229, 5.0]
["2026-09-29T17:17:48.817401+00:00", "trade", 8.525, 5.0]
["2026-09-29T17:17:49.634328+00:00", "trade", 8.5332, 1.0]
["2026-09-29T17:17:52.009995+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:52.010158+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:53.973361+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:54.433305+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:57.286343+00:00", "trade", 8.52, 30.0]
["2026-09-29T17:17:57.286352+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:57.401467+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:57.401515+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:57.664410+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:57.668985+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:57.823598+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:57.865018+00:00", "trade", 8.52, 3.0]
["2026-09-29T17:17:58.104630+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:58.105083+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:17:58.827654+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:01.023683+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:01.023717+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:01.037495+00:00", "trade", 8.52, 47.0]
["2026-09-29T17:18:01.037497+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:01.037981+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:01.038345+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:02.426017+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:02.426495+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:02.440772+00:00", "trade", 8.52, 53.0]
["2026-09-29T17:18:02.440777+00:00", "trade", 8.52, 47.0]
["2026-09-29T17:18:02.441215+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:02.441262+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:02.472830+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:02.921419+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:03.309959+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:03.548803+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:03.549166+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:03.549293+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:05.531996+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:06.772944+00:00", "trade", 8.533, 1.0]
["2026-09-29T17:18:06.774147+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:07.047686+00:00", "trade", 8.53, 60.0]
["2026-09-29T17:18:07.049976+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:18:09.264999+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:09.265775+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:11.245199+00:00", "trade", 8.52, 2000.0]
["2026-09-29T17:18:11.249929+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:12.456038+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:12.456902+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:13.133367+00:00", "trade", 8.5206, 1.0]
["2026-09-29T17:18:14.299143+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:16.531646+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:16.531995+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:16.541991+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:16.542369+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:16.545744+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:16.985163+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:16.986907+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:16.989242+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:16.995709+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:17.038029+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:17.038466+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:18.292089+00:00", "trade", 8.52, 4.0]
["2026-09-29T17:18:18.875543+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:18.875577+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:18:18.875986+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:18.876002+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:18.876275+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:18.876380+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:18.876817+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:18.877299+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:18.878079+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:19.383877+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:19.384355+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:22.872360+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:22.872820+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:25.233565+00:00", "trade", 8.5201, 155.0]
["2026-09-29T17:18:27.339943+00:00", "trade", 8.52, 68.0]
["2026-09-29T17:18:29.164697+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:29.165575+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:29.967449+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:18:34.736825+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:34.736850+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:35.662293+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:35.757494+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:36.826386+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:36.826387+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:18:36.826868+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:36.826891+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:36.828225+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:37.148012+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:38.686263+00:00", "trade", 8.525, 47.0]
["2026-09-29T17:18:38.691121+00:00", "trade", 8.525, 17.0]
["2026-09-29T17:18:38.694592+00:00", "trade", 8.525, 2.0]
["2026-09-29T17:18:39.868657+00:00", "trade", 8.525, 1000.0]
["2026-09-29T17:18:43.141828+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:44.282629+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:44.448131+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:44.448812+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:44.448877+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:44.449329+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:44.568261+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:44.568937+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:48.128466+00:00", "trade", 8.5286, 1.0]
["2026-09-29T17:18:50.884650+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:51.103077+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:51.120585+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:51.207939+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:52.102708+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:18:59.779273+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:00.005224+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:00.387848+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:00.809589+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:00.810033+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:01.823106+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:02.425340+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:02.576826+00:00", "trade", 8.525, 6.0]
["2026-09-29T17:19:02.820629+00:00", "trade", 8.5293, 1.0]
["2026-09-29T17:19:03.058746+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.838305+00:00", "trade", 8.52, 12.0]
["2026-09-29T17:19:03.838305+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.838306+00:00", "trade", 8.52, 1.0]
["2026-09-29T17:19:03.838308+00:00", "trade", 8.52, 14.0]
["2026-09-29T17:19:03.838401+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.838989+00:00", "trade", 8.52, 101.0]
["2026-09-29T17:19:03.904291+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904298+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904313+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904321+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904328+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904336+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904347+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904359+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904366+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904375+00:00", "trade", 8.52, 406.0]
["2026-09-29T17:19:03.904376+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904383+00:00", "trade", 8.52, 5.0]
["2026-09-29T17:19:03.904383+00:00", "trade", 8.52, 300.0]
["2026-09-29T17:19:03.904385+00:00", "trade", 8.52, 200.0]
["2026-09-29T17:19:03.904386+00:00", "trade", 8.52, 200.0]
["2026-09-29T17:19:03.904388+00:00", "trade", 8.52, 200.0]
["2026-09-29T17:19:03.904388+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:19:03.904394+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904402+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904457+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904464+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904471+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904477+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904484+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904492+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904497+00:00", "trade", 8.52, 1.0]
["2026-09-29T17:19:03.904499+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904500+00:00", "trade", 8.52, 200.0]
["2026-09-29T17:19:03.904506+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904585+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.904894+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.905219+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.905352+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.907869+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:03.908313+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:06.839522+00:00", "trade", 8.525, 2.0]
["2026-09-29T17:19:06.885945+00:00", "trade", 8.52, 10.0]
["2026-09-29T17:19:06.886151+00:00", "trade", 8.52, 10.0]
["2026-09-29T17:19:07.906047+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:07.908883+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:19:07.908943+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:07.908968+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:07.911490+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:07.911879+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:08.026748+00:00", "trade", 8.52, 30.0]
["2026-09-29T17:19:08.026809+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:09.765491+00:00", "trade", 8.5282, 100.0]
["2026-09-29T17:19:09.765534+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:09.766225+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:11.827563+00:00", "trade", 8.52, 2.0]
["2026-09-29T17:19:12.320204+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:16.614001+00:00", "trade", 8.5253, 15.0]
["2026-09-29T17:19:18.117437+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:18.580855+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:18.687727+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:18.722515+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:19.011250+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:19.030423+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:19.652148+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:19.652819+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:19.671763+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:19.991890+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:20.469775+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:21.186679+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:21.189802+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:21.191469+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:21.193162+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:21.193452+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:22.356040+00:00", "trade", 8.525, 5.0]
["2026-09-29T17:19:25.704503+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:25.704515+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:25.713352+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:30.458787+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:30.466917+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:32.696539+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:36.948591+00:00", "trade", 8.5211, 3.0]
["2026-09-29T17:19:37.833311+00:00", "trade", 8.52, 3.0]
["2026-09-29T17:19:40.741846+00:00", "trade", 8.525, 11.0]
["2026-09-29T17:19:41.233130+00:00", "trade", 8.5338, 30.0]
["2026-09-29T17:19:41.784273+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:42.086365+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:19:42.086813+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:42.086819+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:42.188235+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:43.435314+00:00", "trade", 8.5262, 1.0]
["2026-09-29T17:19:43.466611+00:00", "trade", 8.53, 130.0]
["2026-09-29T17:19:44.280020+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:45.310402+00:00", "trade", 8.5213, 200.0]
["2026-09-29T17:19:46.486392+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:50.932585+00:00", "trade", 8.5209, 1.0]
["2026-09-29T17:19:50.933427+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:19:56.879890+00:00", "trade", 8.52, 9.0]
["2026-09-29T17:19:59.003002+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:00.678399+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:01.280516+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:02.806398+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:20:02.806749+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:02.806812+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:02.806841+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:02.820405+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:03.372170+00:00", "trade", 8.52, 1.0]
["2026-09-29T17:20:03.372232+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:03.386826+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:04.880574+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:05.012260+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:05.081304+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:07.913456+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:08.762985+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:10.071300+00:00", "trade", 8.5337, 33.0]
["2026-09-29T17:20:11.507459+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:12.286375+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:13.610629+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:13.639714+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:13.662930+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:13.785992+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:14.653754+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:14.882113+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:14.882918+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:14.979408+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:15.419064+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:16.759706+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:16.786503+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:18.019854+00:00", "trade", 8.525, 29.0]
["2026-09-29T17:20:18.030592+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:20:18.039771+00:00", "trade", 8.525, 2.0]
["2026-09-29T17:20:19.666568+00:00", "trade", 8.52, 1.0]
["2026-09-29T17:20:19.666898+00:00", "trade", 8.52, 29.0]
["2026-09-29T17:20:19.667338+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:19.669520+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:20.175887+00:00", "trade", 8.5205, 20.0]
["2026-09-29T17:20:21.352460+00:00", "trade", 8.5337, 1.0]
["2026-09-29T17:20:21.832574+00:00", "trade", 8.525, 72.0]
["2026-09-29T17:20:24.306031+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:20:25.799146+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:25.799439+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:25.799504+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:25.799820+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:25.832520+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:26.344679+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:26.344732+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:26.345504+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:26.398810+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:26.398861+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:27.319451+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:27.319620+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:27.320256+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:28.058577+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:28.058922+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:28.063861+00:00", "trade", 8.52, 7.0]
["2026-09-29T17:20:28.066480+00:00", "trade", 8.52, 2.0]
["2026-09-29T17:20:32.174116+00:00", "trade", 8.5337, 11.0]
["2026-09-29T17:20:32.290930+00:00", "trade", 8.52, 8.0]
["2026-09-29T17:20:32.291043+00:00", "trade", 8.52, 1.0]
["2026-09-29T17:20:32.291511+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:34.675721+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:35.654375+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:37.022680+00:00", "trade", 8.525, 6.0]
["2026-09-29T17:20:37.030404+00:00", "trade", 8.525, 2.0]
["2026-09-29T17:20:38.028893+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:38.028922+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:38.029956+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:38.030471+00:00", "trade", 8.525, 43.0]
["2026-09-29T17:20:38.032950+00:00", "trade", 8.525, 7.0]
["2026-09-29T17:20:38.033204+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:41.412756+00:00", "trade", 8.5202, 30.0]
["2026-09-29T17:20:41.700445+00:00", "trade", 8.525, 15.0]
["2026-09-29T17:20:43.952934+00:00", "trade", 8.5219, 26.0]
["2026-09-29T17:20:48.065103+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:48.065165+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:48.946465+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:49.704422+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:20:53.044578+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:20:53.073132+00:00", "trade", 8.525, 6.0]
["2026-09-29T17:20:54.011220+00:00", "trade", 8.5299, 1.0]
["2026-09-29T17:21:01.451481+00:00", "trade", 8.52, 1.0]
["2026-09-29T17:21:01.451796+00:00", "trade", 8.52, 99.0]
["2026-09-29T17:21:01.452027+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:01.706034+00:00", "trade", 8.5212, 8.0]
["2026-09-29T17:21:02.444478+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:02.444714+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:02.445102+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:02.631657+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:02.631684+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:02.912376+00:00", "trade", 8.5237, 1.0]
["2026-09-29T17:21:03.061255+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:03.061375+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:03.236333+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:05.837356+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:07.912107+00:00", "trade", 8.52, 1.0]
["2026-09-29T17:21:07.912420+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:07.912511+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:07.912632+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:07.912693+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:07.917611+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:08.120286+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:08.451298+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:08.923748+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:11.055603+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:11.386408+00:00", "trade", 8.5221, 1.0]
["2026-09-29T17:21:11.386468+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:12.326900+00:00", "trade", 8.5237, 25.0]
["2026-09-29T17:21:12.839517+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:13.570216+00:00", "trade", 8.5228, 18.0]
["2026-09-29T17:21:13.570333+00:00", "trade", 8.52, 12.0]
["2026-09-29T17:21:13.570335+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:21:13.570336+00:00", "trade", 8.52, 1.0]
["2026-09-29T17:21:13.570338+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:21:13.570340+00:00", "trade", 8.52, 87.0]
["2026-09-29T17:21:13.570355+00:00", "trade", 8.52, 13.0]
["2026-09-29T17:21:13.570403+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:13.570410+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:13.570416+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:13.570423+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:13.570430+00:00", "quote", 8.52, 8.52]
["2026-09-29T17:21:13.570445+00:00", "quote", 8.52, 8.52]
["2026-09-29T17:21:13.570451+00:00", "quote", 8.52, 8.52]
["2026-09-29T17:21:13.570457+00:00", "quote", 8.52, 8.52]
["2026-09-29T17:21:13.570463+00:00", "quote", 8.52, 8.52]
["2026-09-29T17:21:13.570476+00:00", "quote", 8.52, 8.52]
["2026-09-29T17:21:13.570482+00:00", "quote", 8.52, 8.52]
["2026-09-29T17:21:13.570489+00:00", "quote", 8.52, 8.52]
["2026-09-29T17:21:13.570594+00:00", "quote", 8.52, 8.52]
["2026-09-29T17:21:13.570608+00:00", "quote", 8.52, 8.52]
["2026-09-29T17:21:13.570632+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:21:13.570825+00:00", "quote", 8.52, 8.52]
["2026-09-29T17:21:13.570832+00:00", "quote", 8.52, 8.52]
["2026-09-29T17:21:13.570855+00:00", "quote", 8.52, 8.52]
["2026-09-29T17:21:13.570928+00:00", "trade", 8.52, 200.0]
["2026-09-29T17:21:13.570929+00:00", "trade", 8.52, 300.0]
["2026-09-29T17:21:13.570929+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.571079+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.571092+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.571099+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.571123+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.571144+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.571151+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.571200+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.571273+00:00", "trade", 8.515, 10.0]
["2026-09-29T17:21:13.571372+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.571383+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.571397+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.574550+00:00", "trade", 8.515, 9.0]
["2026-09-29T17:21:13.575387+00:00", "trade", 8.515, 15.0]
["2026-09-29T17:21:13.575452+00:00", "trade", 8.515, 685.0]
["2026-09-29T17:21:13.590709+00:00", "trade", 8.515, 100.0]
["2026-09-29T17:21:13.594611+00:00", "trade", 8.515, 4.0]
["2026-09-29T17:21:13.595425+00:00", "trade", 8.52, 11.0]
["2026-09-29T17:21:13.597213+00:00", "trade", 8.515, 506.0]
["2026-09-29T17:21:13.600519+00:00", "trade", 8.515, 100.0]
["2026-09-29T17:21:13.672753+00:00", "trade", 8.515, 196.0]
["2026-09-29T17:21:13.715546+00:00", "trade", 8.515, 200.0]
["2026-09-29T17:21:13.715547+00:00", "trade", 8.52, 75.0]
["2026-09-29T17:21:13.715548+00:00", "trade", 8.52, 500.0]
["2026-09-29T17:21:13.715550+00:00", "trade", 8.52, 324.0]
["2026-09-29T17:21:13.715646+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:21:13.715646+00:00", "trade", 8.52, 8.0]
["2026-09-29T17:21:13.715896+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.715903+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.715912+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.715919+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.715938+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.715970+00:00", "trade", 8.52, 200.0]
["2026-09-29T17:21:13.715970+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:21:13.715972+00:00", "trade", 8.52, 200.0]
["2026-09-29T17:21:13.715974+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:21:13.715974+00:00", "trade", 8.52, 300.0]
["2026-09-29T17:21:13.715975+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:21:13.715979+00:00", "trade", 8.52, 200.0]
["2026-09-29T17:21:13.716116+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.716196+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.716211+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.716240+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.716270+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.716305+00:00", "trade", 8.515, 200.0]
["2026-09-29T17:21:13.716327+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.716564+00:00", "trade", 8.52, 41.0]
["2026-09-29T17:21:13.716749+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.716751+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.717292+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.734453+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:13.765222+00:00", "trade", 8.515, 34.0]
["2026-09-29T17:21:13.865263+00:00", "trade", 8.515, 23.0]
["2026-09-29T17:21:13.906266+00:00", "trade", 8.515, 4.0]
["2026-09-29T17:21:13.987346+00:00", "trade", 8.515, 1.0]
["2026-09-29T17:21:13.987492+00:00", "trade", 8.515, 2.0]
["2026-09-29T17:21:14.068139+00:00", "trade", 8.5159, 100.0]
["2026-09-29T17:21:14.716952+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:14.731501+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:14.926000+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:14.926076+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:14.926093+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:21:14.926094+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:21:14.926182+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:14.926521+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:14.926566+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:14.933107+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:14.933565+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:15.076830+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:15.185195+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:15.185664+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:19.072313+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:19.163348+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:19.300972+00:00", "trade", 8.5172, 99.0]
["2026-09-29T17:21:19.323369+00:00", "trade", 8.5172, 1.0]
["2026-09-29T17:21:20.301655+00:00", "trade", 8.51, 2.0]
["2026-09-29T17:21:20.322745+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:20.393812+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:20.394191+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:20.394354+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:20.394402+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:20.394480+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:20.394758+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:20.395149+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:20.395187+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:20.395216+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:20.404875+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:20.652054+00:00", "trade", 8.52, 404.0]
["2026-09-29T17:21:20.652717+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:20.652758+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:20.677354+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:21.020728+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:21.021040+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:21.021041+00:00", "trade", 8.52, 60.0]
["2026-09-29T17:21:21.021041+00:00", "trade", 8.52, 40.0]
["2026-09-29T17:21:21.021102+00:00", "trade", 8.52, 200.0]
["2026-09-29T17:21:21.021422+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:21.021491+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:21.870167+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:22.108184+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:21:23.518994+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:23.519191+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:23.550160+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:23.550173+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:23.550195+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:23.566713+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:23.841598+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:23.841712+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:24.473457+00:00", "trade", 8.515, 40.0]
["2026-09-29T17:21:24.898171+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:24.898374+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:24.898554+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:25.066124+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:25.167878+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:26.756247+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:26.756701+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:27.351665+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:27.353673+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:27.611226+00:00", "trade", 8.5185, 1.0]
["2026-09-29T17:21:28.766149+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:29.982397+00:00", "trade", 8.515, 4.0]
["2026-09-29T17:21:32.111725+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:33.593525+00:00", "trade", 8.515, 100.0]
["2026-09-29T17:21:33.606855+00:00", "trade", 8.515, 100.0]
["2026-09-29T17:21:34.856392+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:34.856605+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:34.856618+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:34.856669+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:34.856825+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:34.983970+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:35.426350+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:35.426586+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:35.732052+00:00", "trade", 8.5183, 2.0]
["2026-09-29T17:21:35.734620+00:00", "trade", 8.5183, 2.0]
["2026-09-29T17:21:37.698074+00:00", "trade", 8.515, 9.0]
["2026-09-29T17:21:38.558943+00:00", "trade", 8.52, 340.0]
["2026-09-29T17:21:38.601901+00:00", "trade", 8.52, 30.0]
["2026-09-29T17:21:38.601905+00:00", "trade", 8.52, 70.0]
["2026-09-29T17:21:38.601963+00:00", "trade", 8.52, 30.0]
["2026-09-29T17:21:38.602154+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:38.602169+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:38.602242+00:00", "trade", 8.52, 257.0]
["2026-09-29T17:21:38.602246+00:00", "trade", 8.52, 860.0]
["2026-09-29T17:21:38.602249+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:21:38.602249+00:00", "trade", 8.52, 400.0]
["2026-09-29T17:21:38.602249+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:21:38.602250+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:38.602253+00:00", "trade", 8.52, 400.0]
["2026-09-29T17:21:38.602266+00:00", "trade", 8.52, 83.0]
["2026-09-29T17:21:38.602269+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:38.602343+00:00", "quote", 8.51, 8.52]
["2026-09-29T17:21:38.602400+00:00", "quote", 8.51, 8.53]
["2026-09-29T17:21:38.602401+00:00", "trade", 8.52, 11.0]
["2026-09-29T17:21:38.602460+00:00", "trade", 8.52, 19.0]
["2026-09-29T17:21:38.602463+00:00", "trade", 8.52, 70.0]
["2026-09-29T17:21:38.602483+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.602490+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.602497+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.602503+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.602510+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.602517+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.602523+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.602532+00:00", "trade", 8.52, 300.0]
["2026-09-29T17:21:38.602797+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.602821+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.602834+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.602857+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.603015+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:21:38.603016+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.603023+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.603029+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.603042+00:00", "trade", 8.52, 116.0]
["2026-09-29T17:21:38.603050+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.603057+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.603080+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.603091+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.603098+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.603181+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.603196+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.603264+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.604468+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.621487+00:00", "trade", 8.52, 8.0]
["2026-09-29T17:21:38.659652+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.762003+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:38.808012+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:21:38.808091+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:21:38.808666+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:41.057391+00:00", "trade", 8.5277, 1.0]
["2026-09-29T17:21:46.020729+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:21:46.950186+00:00", "trade", 8.525, 81.0]
["2026-09-29T17:21:46.950465+00:00", "trade", 8.525, 43.0]
["2026-09-29T17:21:46.950655+00:00", "trade", 8.525, 24.0]
["2026-09-29T17:21:46.951114+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:21:46.951320+00:00", "trade", 8.525, 3.0]
["2026-09-29T17:21:47.052460+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:21:48.973146+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:48.973613+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:51.905805+00:00", "trade", 8.5203, 1.0]
["2026-09-29T17:21:52.380809+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:52.380880+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:52.428176+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:52.428228+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:52.428897+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:52.429101+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:21:52.479894+00:00", "trade", 8.525, 81.0]
["2026-09-29T17:21:52.480257+00:00", "trade", 8.525, 47.0]
["2026-09-29T17:21:52.480454+00:00", "trade", 8.525, 23.0]
["2026-09-29T17:21:52.480634+00:00", "trade", 8.525, 8.0]
["2026-09-29T17:21:52.480885+00:00", "trade", 8.525, 2.0]
["2026-09-29T17:21:52.481112+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:21:57.429297+00:00", "trade", 8.5205, 20.0]
["2026-09-29T17:22:18.617430+00:00", "trade", 8.5268, 11.0]
["2026-09-29T17:22:18.799671+00:00", "trade", 8.525, 9.0]
["2026-09-29T17:22:24.388356+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:22:25.092305+00:00", "trade", 8.5264, 6.0]
["2026-09-29T17:22:25.405010+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:22:29.548508+00:00", "trade", 8.5201, 34.0]
["2026-09-29T17:22:29.548662+00:00", "trade", 8.5201, 5.0]
["2026-09-29T17:22:29.549092+00:00", "trade", 8.52, 18.0]
["2026-09-29T17:22:29.549271+00:00", "trade", 8.52, 34.0]
["2026-09-29T17:22:29.549770+00:00", "trade", 8.5201, 18.0]
["2026-09-29T17:22:29.551975+00:00", "trade", 8.5201, 11.0]
["2026-09-29T17:22:29.555627+00:00", "trade", 8.52, 11.0]
["2026-09-29T17:22:29.557001+00:00", "trade", 8.5201, 2275.0]
["2026-09-29T17:22:29.557036+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.557043+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.557069+00:00", "trade", 8.52, 5.0]
["2026-09-29T17:22:29.557071+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.557074+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:22:29.557074+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:22:29.557075+00:00", "trade", 8.52, 270.0]
["2026-09-29T17:22:29.557132+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.557418+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.557447+00:00", "trade", 8.52, 200.0]
["2026-09-29T17:22:29.557464+00:00", "trade", 8.52, 600.0]
["2026-09-29T17:22:29.557473+00:00", "trade", 8.52, 200.0]
["2026-09-29T17:22:29.557478+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:22:29.557483+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:22:29.557492+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.557499+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.557506+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.557511+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.557528+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.557595+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.557651+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.557801+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:22:29.557831+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.557993+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.558186+00:00", "trade", 8.525, 211.0]
["2026-09-29T17:22:29.558246+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:22:29.558404+00:00", "trade", 8.525, 101.0]
["2026-09-29T17:22:29.558550+00:00", "trade", 8.525, 11.0]
["2026-09-29T17:22:29.558693+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:22:29.558866+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.558975+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.559024+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.559033+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.559313+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.559326+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.559371+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:22:29.567947+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.568503+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:29.575106+00:00", "trade", 8.52, 5.0]
["2026-09-29T17:22:29.623275+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:30.037734+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:31.122556+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:31.123374+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:31.123836+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:31.223382+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:31.223917+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:32.126621+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:32.127761+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:32.127769+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:32.129123+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:32.129130+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:32.129142+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:32.541285+00:00", "trade", 8.5202, 1.0]
["2026-09-29T17:22:32.826736+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:33.591164+00:00", "trade", 8.52, 404.0]
["2026-09-29T17:22:33.671358+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:33.792848+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:34.336720+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:34.340626+00:00", "trade", 8.52, 297.0]
["2026-09-29T17:22:34.340626+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:34.340715+00:00", "trade", 8.52, 200.0]
["2026-09-29T17:22:34.340720+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:34.340722+00:00", "trade", 8.52, 103.0]
["2026-09-29T17:22:34.340905+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:34.341050+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:34.341235+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:34.344760+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:34.345481+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:34.494432+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:34.494857+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:35.781144+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:35.781611+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:36.027445+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:36.027963+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:38.546354+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:39.532568+00:00", "trade", 8.525, 16.0]
["2026-09-29T17:22:39.533444+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:39.533917+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:39.921658+00:00", "trade", 8.525, 121.0]
["2026-09-29T17:22:39.922346+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:39.922490+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:40.351797+00:00", "trade", 8.525, 76.0]
["2026-09-29T17:22:40.747261+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:41.532511+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:41.533028+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:42.340309+00:00", "trade", 8.525, 11.0]
["2026-09-29T17:22:42.472182+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:42.473168+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:42.473181+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:42.473624+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:43.034788+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:46.383845+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:46.383901+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:46.383929+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:46.383994+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:46.384044+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:46.396411+00:00", "trade", 8.5197, 13.0]
["2026-09-29T17:22:46.565878+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:46.565891+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:22:46.565899+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:22:46.566151+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:46.566158+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:46.566170+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:46.566181+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:46.566188+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:46.566248+00:00", "trade", 8.52, 5.0]
["2026-09-29T17:22:46.566250+00:00", "trade", 8.52, 200.0]
["2026-09-29T17:22:46.566250+00:00", "trade", 8.52, 95.0]
["2026-09-29T17:22:46.567576+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:46.871540+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:48.980597+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:48.980654+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:48.981017+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:48.981425+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:49.211683+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:49.211821+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:50.562682+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:50.564113+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:50.731803+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:55.162477+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:56.286348+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:56.287840+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:57.199782+00:00", "trade", 8.525, 11.0]
["2026-09-29T17:22:57.202164+00:00", "trade", 8.52, 101.0]
["2026-09-29T17:22:57.202740+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:57.202869+00:00", "trade", 8.525, 101.0]
["2026-09-29T17:22:57.203453+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:57.203606+00:00", "trade", 8.52, 11.0]
["2026-09-29T17:22:57.203793+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:57.204034+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:57.204088+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:57.451313+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:57.451808+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:57.889716+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:22:57.890429+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:22:57.890579+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:00.920538+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:00.920659+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:00.921222+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:01.194607+00:00", "trade", 8.525, 5.0]
["2026-09-29T17:23:01.682840+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:01.683731+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:01.723312+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:02.694659+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:05.094089+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:05.094435+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:05.094830+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:05.095079+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:05.096849+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:06.486624+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:06.576513+00:00", "trade", 8.5202, 1100.0]
["2026-09-29T17:23:06.577222+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:06.626632+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:06.889742+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:07.052305+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:07.054273+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:07.077928+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:07.078021+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:07.078306+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:07.093670+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:07.559670+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:07.560353+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:10.337690+00:00", "trade", 8.5299, 5000.0]
["2026-09-29T17:23:10.338303+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:11.021225+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:13.773237+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:13.773265+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:13.775983+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:15.799018+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:23:16.372178+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:17.803953+00:00", "trade", 8.525, 9.0]
["2026-09-29T17:23:17.804031+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:18.154696+00:00", "trade", 8.525, 14.0]
["2026-09-29T17:23:18.914074+00:00", "trade", 8.522, 1.0]
["2026-09-29T17:23:26.631292+00:00", "trade", 8.5205, 20.0]
["2026-09-29T17:23:28.141873+00:00", "trade", 8.525, 7.0]
["2026-09-29T17:23:28.143276+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:29.795605+00:00", "trade", 8.53, 50.0]
["2026-09-29T17:23:35.071627+00:00", "trade", 8.525, 46.0]
["2026-09-29T17:23:35.077635+00:00", "trade", 8.525, 16.0]
["2026-09-29T17:23:35.083433+00:00", "trade", 8.525, 3.0]
["2026-09-29T17:23:35.707458+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:23:37.912018+00:00", "trade", 8.5253, 1.0]
["2026-09-29T17:23:38.290958+00:00", "trade", 8.5253, 10.0]
["2026-09-29T17:23:38.763636+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:23:38.764032+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:23:38.766611+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:23:38.811650+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:23:39.785594+00:00", "trade", 8.525, 500.0]
["2026-09-29T17:23:39.881570+00:00", "trade", 8.5201, 4.0]
["2026-09-29T17:23:42.031701+00:00", "trade", 8.5222, 5.0]
["2026-09-29T17:23:42.148073+00:00", "trade", 8.525, 14.0]
["2026-09-29T17:23:44.096418+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:47.510375+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:48.075525+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:50.336588+00:00", "trade", 8.52, 10.0]
["2026-09-29T17:23:52.526325+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:23:52.771555+00:00", "trade", 8.5275, 2.0]
["2026-09-29T17:23:54.934207+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:23:59.796762+00:00", "trade", 8.5214, 7.0]
["2026-09-29T17:24:02.546374+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:02.837226+00:00", "trade", 8.522, 1.0]
["2026-09-29T17:24:02.838160+00:00", "trade", 8.52, 3.0]
["2026-09-29T17:24:04.426335+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:04.434479+00:00", "trade", 8.52, 30.0]
["2026-09-29T17:24:06.926093+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:24:08.573550+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:09.492570+00:00", "trade", 8.5288, 1.0]
["2026-09-29T17:24:10.152149+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:10.152193+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:10.510055+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:10.510135+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:11.750558+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:24:12.133141+00:00", "trade", 8.5245, 11.0]
["2026-09-29T17:24:12.793739+00:00", "trade", 8.525, 40.0]
["2026-09-29T17:24:13.800299+00:00", "trade", 8.525, 20.0]
["2026-09-29T17:24:15.300283+00:00", "trade", 8.5299, 2.0]
["2026-09-29T17:24:19.200599+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:24:21.392433+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:21.392775+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.221861+00:00", "trade", 8.53, 75.0]
["2026-09-29T17:24:22.221862+00:00", "trade", 8.53, 500.0]
["2026-09-29T17:24:22.221864+00:00", "trade", 8.53, 5.0]
["2026-09-29T17:24:22.221865+00:00", "trade", 8.53, 300.0]
["2026-09-29T17:24:22.221867+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.221870+00:00", "trade", 8.53, 60.0]
["2026-09-29T17:24:22.221871+00:00", "trade", 8.53, 30.0]
["2026-09-29T17:24:22.221873+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.221874+00:00", "trade", 8.53, 300.0]
["2026-09-29T17:24:22.221918+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.221925+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.221932+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.221946+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.221946+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.221951+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.221953+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.221956+00:00", "trade", 8.53, 300.0]
["2026-09-29T17:24:22.221956+00:00", "trade", 8.53, 5.0]
["2026-09-29T17:24:22.221956+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:24:22.221956+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.221958+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.221959+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:24:22.221959+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.221962+00:00", "trade", 8.53, 95.0]
["2026-09-29T17:24:22.221966+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.221969+00:00", "trade", 8.53, 600.0]
["2026-09-29T17:24:22.221970+00:00", "trade", 8.53, 300.0]
["2026-09-29T17:24:22.221970+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:24:22.221971+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.221973+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:24:22.221973+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.221974+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:24:22.221975+00:00", "trade", 8.53, 74.0]
["2026-09-29T17:24:22.221979+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:24:22.221980+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.221981+00:00", "trade", 8.53, 70.0]
["2026-09-29T17:24:22.221981+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.221984+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.221986+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.221993+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.221993+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.222007+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.222014+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.222020+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.222027+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.222034+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.222041+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.222049+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.222051+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.222051+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.222055+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.222061+00:00", "trade", 8.53, 5.0]
["2026-09-29T17:24:22.222061+00:00", "trade", 8.53, 30.0]
["2026-09-29T17:24:22.222062+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.222063+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.222063+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.222066+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.222068+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.222068+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.222069+00:00", "trade", 8.53, 300.0]
["2026-09-29T17:24:22.222069+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.222070+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.222074+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.222075+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:24:22.222081+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:24:22.222088+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:24:22.222103+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:24:22.222106+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.222109+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:24:22.222116+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:24:22.222123+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:24:22.222131+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:24:22.222137+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:24:22.222144+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:24:22.222150+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:24:22.222156+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:24:22.222163+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:24:22.222169+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:24:22.222283+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:24:22.222344+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.222377+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:22.222388+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:22.222392+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:24:22.222429+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:24:22.222484+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:22.222565+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:22.222788+00:00", "trade", 8.53, 6.0]
["2026-09-29T17:24:22.222790+00:00", "trade", 8.53, 12.0]
["2026-09-29T17:24:22.222844+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:22.222869+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:22.223312+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:22.223337+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:22.223353+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:23.008481+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:24.222653+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:24.223202+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:24:24.317185+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:26.512842+00:00", "trade", 8.5252, 44.0]
["2026-09-29T17:24:26.863096+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:27.694580+00:00", "trade", 8.5328, 50.0]
["2026-09-29T17:24:32.478262+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:32.478730+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:36.189423+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:36.189884+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:38.014202+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:38.537301+00:00", "trade", 8.532, 10.0]
["2026-09-29T17:24:38.557735+00:00", "trade", 8.5324, 10.0]
["2026-09-29T17:24:41.704159+00:00", "trade", 8.538, 1.0]
["2026-09-29T17:24:42.219870+00:00", "trade", 8.5237, 1.0]
["2026-09-29T17:24:42.811143+00:00", "trade", 8.5298, 1.0]
["2026-09-29T17:24:46.601889+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:47.973192+00:00", "trade", 8.53, 14.0]
["2026-09-29T17:24:47.973198+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:47.977539+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:50.143129+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:50.952327+00:00", "trade", 8.5244, 21.0]
["2026-09-29T17:24:51.218697+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:51.312773+00:00", "trade", 8.5286, 13.0]
["2026-09-29T17:24:52.005778+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:52.058804+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:52.058868+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:53.451988+00:00", "trade", 8.5244, 20.0]
["2026-09-29T17:24:54.031975+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:24:54.032441+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:00.734463+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:00.873526+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:01.436641+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:25:03.064098+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:03.064485+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:03.694916+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:04.897343+00:00", "trade", 8.535, 200.0]
["2026-09-29T17:25:05.426852+00:00", "trade", 8.535, 16.0]
["2026-09-29T17:25:05.540915+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:05.542388+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:25:05.542481+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:25:05.543944+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:08.780371+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:12.795608+00:00", "trade", 8.54, 221.0]
["2026-09-29T17:25:12.795725+00:00", "trade", 8.54, 10.0]
["2026-09-29T17:25:12.796054+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:12.796131+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:25:12.796161+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:12.796205+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:12.796223+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:12.796252+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:12.796292+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:12.796350+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:12.796538+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:12.796779+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:12.796813+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:12.797302+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:12.798231+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:12.805989+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:12.806423+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:13.001032+00:00", "trade", 8.5399, 403.0]
["2026-09-29T17:25:14.243687+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:14.724307+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:14.770084+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:14.934337+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:15.314708+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:17.711226+00:00", "trade", 8.5311, 1.0]
["2026-09-29T17:25:18.091489+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:18.094529+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:18.657475+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:18.658507+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:20.192512+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:20.484932+00:00", "trade", 8.535, 4.0]
["2026-09-29T17:25:21.189480+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:21.191954+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:21.231317+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:21.232536+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:22.528901+00:00", "trade", 8.53, 2.0]
["2026-09-29T17:25:22.611190+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:25:22.998004+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:24.119202+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:24.167602+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:24.316523+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:24.317787+00:00", "trade", 8.5242, 1.0]
["2026-09-29T17:25:24.390880+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:25.017601+00:00", "trade", 8.5378, 1.0]
["2026-09-29T17:25:28.018411+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:28.024039+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:28.215616+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:28.233251+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:28.335919+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:28.571595+00:00", "trade", 8.5244, 10.0]
["2026-09-29T17:25:28.751108+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:28.872810+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.189188+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.189329+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.652839+00:00", "trade", 8.54, 82.0]
["2026-09-29T17:25:29.652852+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:25:29.652856+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:25:29.652860+00:00", "trade", 8.54, 23.0]
["2026-09-29T17:25:29.652934+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.652966+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653176+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653177+00:00", "trade", 8.54, 400.0]
["2026-09-29T17:25:29.653179+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:25:29.653180+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:25:29.653217+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653223+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653230+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653236+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653243+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653249+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653256+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653264+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653273+00:00", "trade", 8.54, 5.0]
["2026-09-29T17:25:29.653275+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:25:29.653277+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:25:29.653277+00:00", "trade", 8.54, 95.0]
["2026-09-29T17:25:29.653277+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653277+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653286+00:00", "trade", 8.54, 60.0]
["2026-09-29T17:25:29.653288+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:25:29.653292+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653294+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:25:29.653295+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653299+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653305+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653326+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653333+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653339+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653345+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:25:29.653352+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:25:29.653353+00:00", "trade", 8.54, 5.0]
["2026-09-29T17:25:29.653353+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:25:29.653353+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:29.653359+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:29.653365+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:29.653369+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:25:29.653372+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:25:29.653378+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:25:29.653385+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:25:29.653391+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:25:29.653397+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:25:29.653404+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:25:29.653419+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:25:29.653425+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:25:29.653431+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:25:29.653437+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:25:29.653444+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:25:29.653817+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:25:29.653856+00:00", "trade", 8.54, 311.0]
["2026-09-29T17:25:29.653879+00:00", "trade", 8.54, 60.0]
["2026-09-29T17:25:29.653915+00:00", "trade", 8.54, 89.0]
["2026-09-29T17:25:29.653922+00:00", "trade", 8.54, 222.0]
["2026-09-29T17:25:29.653923+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:25:29.653923+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:29.653978+00:00", "trade", 8.54, 311.0]
["2026-09-29T17:25:29.654058+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:29.654085+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:29.655595+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:29.655741+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:29.666574+00:00", "trade", 8.542, 3.0]
["2026-09-29T17:25:29.669437+00:00", "trade", 8.54, 4.0]
["2026-09-29T17:25:29.688600+00:00", "trade", 8.5424, 3.0]
["2026-09-29T17:25:29.854567+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:29.954296+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:30.757382+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:30.757408+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:30.943863+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:31.455703+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:31.455729+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:32.091381+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:37.019058+00:00", "trade", 8.545, 35.0]
["2026-09-29T17:25:37.025783+00:00", "trade", 8.545, 12.0]
["2026-09-29T17:25:37.031505+00:00", "trade", 8.545, 2.0]
["2026-09-29T17:25:37.089721+00:00", "trade", 8.5393, 3.0]
["2026-09-29T17:25:37.112270+00:00", "trade", 8.545, 311.0]
["2026-09-29T17:25:39.391211+00:00", "trade", 8.5286, 4.0]
["2026-09-29T17:25:40.806821+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:43.776495+00:00", "trade", 8.54, 1500.0]
["2026-09-29T17:25:47.493951+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:47.493980+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:48.307518+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:50.306549+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:51.715508+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:53.242015+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:25:58.520644+00:00", "trade", 8.5399, 2.0]
["2026-09-29T17:25:58.646096+00:00", "trade", 8.5414, 47.0]
["2026-09-29T17:26:00.348001+00:00", "trade", 8.545, 32.0]
["2026-09-29T17:26:00.349105+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:00.552386+00:00", "trade", 8.5399, 7.0]
["2026-09-29T17:26:00.891815+00:00", "trade", 8.5348, 4.0]
["2026-09-29T17:26:06.045004+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:07.750143+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:07.862634+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:07.968763+00:00", "trade", 8.5264, 1.0]
["2026-09-29T17:26:10.424369+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:10.426580+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:11.722777+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:15.298351+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:18.980228+00:00", "trade", 8.5257, 19.0]
["2026-09-29T17:26:24.489742+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:24.491280+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:24.711784+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:25.598083+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:25.647506+00:00", "trade", 8.545, 10.0]
["2026-09-29T17:26:25.649125+00:00", "trade", 8.545, 6.0]
["2026-09-29T17:26:26.581499+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:27.031389+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:27.031842+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:27.492241+00:00", "trade", 8.545, 3.0]
["2026-09-29T17:26:27.496653+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:26:28.829327+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:29.332408+00:00", "trade", 8.545, 42.0]
["2026-09-29T17:26:29.892835+00:00", "trade", 8.5404, 1.0]
["2026-09-29T17:26:30.186491+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:30.186949+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:30.364172+00:00", "trade", 8.545, 200.0]
["2026-09-29T17:26:30.800374+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:30.801190+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:37.194745+00:00", "trade", 8.5486, 29.0]
["2026-09-29T17:26:37.216256+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:37.216728+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:37.483013+00:00", "trade", 8.55, 1.0]
["2026-09-29T17:26:37.740860+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:37.741330+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:42.164269+00:00", "trade", 8.5266, 17.0]
["2026-09-29T17:26:45.423366+00:00", "trade", 8.545, 70.0]
["2026-09-29T17:26:45.850249+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:45.850709+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:51.944595+00:00", "trade", 8.5295, 1.0]
["2026-09-29T17:26:51.989878+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:51.990550+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:53.484133+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:53.484588+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:54.977784+00:00", "trade", 8.5446, 200.0]
["2026-09-29T17:26:55.384140+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:55.384605+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:26:57.271531+00:00", "trade", 8.5441, 3.0]
["2026-09-29T17:27:00.045266+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:00.142242+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:00.142753+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:07.851518+00:00", "trade", 8.5259, 15.0]
["2026-09-29T17:27:09.704446+00:00", "trade", 8.55, 4.0]
["2026-09-29T17:27:09.704478+00:00", "trade", 8.545, 4.0]
["2026-09-29T17:27:13.613094+00:00", "trade", 8.545, 150.0]
["2026-09-29T17:27:15.766739+00:00", "trade", 8.54, 2.0]
["2026-09-29T17:27:18.491266+00:00", "trade", 8.5442, 2.0]
["2026-09-29T17:27:18.631207+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:18.631268+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:18.631678+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:26.758693+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:26.759144+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:28.173524+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:28.173993+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:28.175823+00:00", "trade", 8.545, 300.0]
["2026-09-29T17:27:28.212671+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:28.213141+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:28.224080+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:28.224443+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:28.224493+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:28.224940+00:00", "trade", 8.545, 48.0]
["2026-09-29T17:27:28.224956+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:28.598472+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:28.598929+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:29.258113+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:29.270977+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:30.191739+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:30.483923+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:31.253352+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:31.300265+00:00", "trade", 8.545, 32.0]
["2026-09-29T17:27:32.528757+00:00", "trade", 8.55, 1.0]
["2026-09-29T17:27:32.655353+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:33.147009+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:33.250672+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:35.526642+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:38.677834+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:27:40.703315+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:41.375870+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:42.173518+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:27:44.770536+00:00", "trade", 8.54, 185.0]
["2026-09-29T17:27:44.771356+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:45.932758+00:00", "trade", 8.5356, 1.0]
["2026-09-29T17:27:46.015156+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:46.619657+00:00", "trade", 8.5327, 1.0]
["2026-09-29T17:27:47.046336+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:47.266847+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:27:49.951850+00:00", "trade", 8.5262, 5.0]
["2026-09-29T17:28:02.382536+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:03.571902+00:00", "trade", 8.5433, 3.0]
["2026-09-29T17:28:06.475470+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:06.853429+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:07.286345+00:00", "trade", 8.5473, 1.0]
["2026-09-29T17:28:09.819715+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:11.531166+00:00", "trade", 8.5438, 14.0]
["2026-09-29T17:28:12.799454+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:16.104494+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:16.469075+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:28:19.626501+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:20.258872+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:21.626011+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:25.059492+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:26.110384+00:00", "trade", 8.545, 20.0]
["2026-09-29T17:28:27.132762+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:27.133214+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:27.134160+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:27.135733+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:27.136060+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:28:27.158682+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:27.174837+00:00", "trade", 8.5405, 1.0]
["2026-09-29T17:28:27.674311+00:00", "trade", 8.54, 2.0]
["2026-09-29T17:28:27.674380+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:27.675044+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:27.675500+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:27.676296+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:27.743813+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:27.967034+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:28.769732+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:28.769846+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:28.770872+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:28.844256+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:28.950096+00:00", "trade", 8.54, 10.0]
["2026-09-29T17:28:28.950806+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:29.073834+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:29.085234+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:29.085673+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:29.129097+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:29.972925+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:28:29.972937+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:28:29.973310+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:29.973368+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:29.973399+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:29.973492+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:29.987054+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:30.068177+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:31.217420+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:31.230037+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:32.418181+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:28:33.931545+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:33.942242+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:35.559956+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:35.560333+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:37.825353+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:28:38.684918+00:00", "trade", 8.545, 46.0]
["2026-09-29T17:28:38.688596+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:38.691250+00:00", "trade", 8.545, 16.0]
["2026-09-29T17:28:38.697155+00:00", "trade", 8.545, 2.0]
["2026-09-29T17:28:39.107990+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:42.010875+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:42.011334+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:42.715777+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:42.738345+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:42.985878+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:43.362904+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:43.363227+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:43.363298+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:28:43.364733+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:43.374223+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:43.506968+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:43.664644+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:43.783363+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:28:43.784562+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:43.807903+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:44.533134+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:45.386878+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:45.401077+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:48.064245+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:48.076424+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:48.690599+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:48.736709+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:48.982350+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:49.005380+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:49.129543+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:49.169902+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:49.651512+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:49.651759+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:49.678808+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:49.738645+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:49.739106+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:49.958334+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:50.010162+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:50.070632+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:50.454861+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:50.454964+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:51.328983+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:52.326351+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:52.326378+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:53.849823+00:00", "trade", 8.5406, 5.0]
["2026-09-29T17:28:53.851512+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:53.854990+00:00", "trade", 8.54, 27.0]
["2026-09-29T17:28:53.911540+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:54.428812+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.267575+00:00", "trade", 8.54, 3.0]
["2026-09-29T17:28:55.267656+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268273+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268274+00:00", "trade", 8.54, 600.0]
["2026-09-29T17:28:55.268298+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268305+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268312+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268326+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268334+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268860+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268867+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268874+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268881+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268887+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268895+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268896+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:28:55.268902+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268906+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:28:55.268908+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268915+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.268975+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.269099+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.269106+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.269114+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.269120+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.269127+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.269135+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.269177+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.269184+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.269189+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:28:55.269191+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:28:55.269191+00:00", "trade", 8.54, 6.0]
["2026-09-29T17:28:55.269191+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.269193+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:28:55.269196+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:28:55.269198+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:28:55.269208+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.269215+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.269284+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:28:55.269336+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:28:55.269418+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.281176+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.493707+00:00", "trade", 8.5402, 403.0]
["2026-09-29T17:28:55.493750+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.493767+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.494243+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.494437+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.568417+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:55.595782+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:56.231066+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:28:59.539551+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:01.288485+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:02.554318+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:29:02.554812+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:02.554826+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:02.568365+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:04.670411+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:05.348555+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:05.350849+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:06.986870+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:06.987565+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:06.987864+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:08.880450+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:10.766029+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:13.603421+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:29:18.808491+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:29:19.984344+00:00", "trade", 8.5365, 6.0]
["2026-09-29T17:29:19.994159+00:00", "trade", 8.5299, 8.0]
["2026-09-29T17:29:19.995892+00:00", "trade", 8.5411, 4.0]
["2026-09-29T17:29:20.745088+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:29:20.792080+00:00", "trade", 8.5401, 7.0]
["2026-09-29T17:29:21.506739+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:22.183059+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:23.831563+00:00", "trade", 8.55, 26.0]
["2026-09-29T17:29:28.012729+00:00", "trade", 8.54, 33.0]
["2026-09-29T17:29:30.947118+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:31.505417+00:00", "trade", 8.54, 75.0]
["2026-09-29T17:29:32.329617+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:35.428840+00:00", "trade", 8.54, 6.0]
["2026-09-29T17:29:35.451394+00:00", "trade", 8.54, 21.0]
["2026-09-29T17:29:42.178251+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:43.570733+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:29:49.312235+00:00", "trade", 8.5282, 31.0]
["2026-09-29T17:29:52.547213+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:30:02.475475+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:30:02.671983+00:00", "trade", 8.545, 26.0]
["2026-09-29T17:30:02.676431+00:00", "trade", 8.545, 9.0]
["2026-09-29T17:30:02.677008+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:30:02.681087+00:00", "trade", 8.545, 2.0]
["2026-09-29T17:30:02.724876+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:30:02.725161+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:30:04.334051+00:00", "trade", 8.545, 2.0]
["2026-09-29T17:30:05.486942+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:30:05.889709+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:30:05.890425+00:00", "trade", 8.54, 3.0]
["2026-09-29T17:30:08.205375+00:00", "trade", 8.5415, 300.0]
["2026-09-29T17:30:08.507441+00:00", "trade", 8.5472, 1.0]
["2026-09-29T17:30:08.507802+00:00", "trade", 8.5472, 1.0]
["2026-09-29T17:30:10.026185+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:30:11.034489+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:30:11.034490+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:30:11.034491+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:30:11.034492+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:30:11.034494+00:00", "trade", 8.54, 500.0]
["2026-09-29T17:30:11.034496+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:30:11.034498+00:00", "trade", 8.54, 75.0]
["2026-09-29T17:30:11.034499+00:00", "trade", 8.54, 340.0]
["2026-09-29T17:30:11.034502+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:30:11.034509+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:30:11.034576+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:30:11.034577+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:30:11.034579+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:30:11.034580+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:30:11.034583+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:30:11.034590+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:30:11.034591+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:30:11.034597+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:30:11.034603+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:30:11.034622+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034627+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034643+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034657+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034664+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034679+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034686+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034692+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034699+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034705+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034718+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034725+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034732+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034738+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034745+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034758+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034806+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034813+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:30:11.034903+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:30:11.034906+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:30:11.034906+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:30:11.034906+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:30:11.034906+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:11.034962+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:11.034987+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:11.035118+00:00", "trade", 8.535, 39.0]
["2026-09-29T17:30:11.035305+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:11.035423+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:11.035506+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:11.038554+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:11.039428+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:11.039512+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:11.044564+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:11.044570+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:11.044577+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:11.044844+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:11.047014+00:00", "trade", 8.535, 62.0]
["2026-09-29T17:30:11.047449+00:00", "trade", 8.535, 300.0]
["2026-09-29T17:30:11.047696+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:30:11.047698+00:00", "trade", 8.535, 10.0]
["2026-09-29T17:30:11.047794+00:00", "trade", 8.535, 300.0]
["2026-09-29T17:30:11.055321+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:11.066109+00:00", "trade", 8.535, 4.0]
["2026-09-29T17:30:11.134714+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:12.288083+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:12.596357+00:00", "trade", 8.535, 189.0]
["2026-09-29T17:30:12.919156+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:14.012987+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:19.210223+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:20.112196+00:00", "trade", 8.5291, 31.0]
["2026-09-29T17:30:20.709947+00:00", "trade", 8.535, 35.0]
["2026-09-29T17:30:21.288301+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:23.048247+00:00", "trade", 8.535, 29.0]
["2026-09-29T17:30:25.711067+00:00", "trade", 8.5401, 8.0]
["2026-09-29T17:30:26.343372+00:00", "trade", 8.535, 5.0]
["2026-09-29T17:30:28.147541+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:28.167480+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:28.770723+00:00", "trade", 8.535, 5.0]
["2026-09-29T17:30:29.566235+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:29.911521+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:30.071090+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:30.171676+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:31.111179+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:31.114874+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:31.115553+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:31.151591+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:31.665062+00:00", "trade", 8.5302, 100.0]
["2026-09-29T17:30:31.665772+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:31.898792+00:00", "trade", 8.53, 23.0]
["2026-09-29T17:30:31.902051+00:00", "trade", 8.5301, 23.0]
["2026-09-29T17:30:31.932134+00:00", "trade", 8.5385, 8.0]
["2026-09-29T17:30:31.933095+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:32.350347+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:32.708941+00:00", "trade", 8.535, 33.0]
["2026-09-29T17:30:32.709314+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:34.030712+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:34.041908+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:35.415400+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:36.043615+00:00", "trade", 8.5351, 4.0]
["2026-09-29T17:30:36.044432+00:00", "trade", 8.535, 311.0]
["2026-09-29T17:30:37.013778+00:00", "trade", 8.535, 12.0]
["2026-09-29T17:30:37.022483+00:00", "trade", 8.535, 4.0]
["2026-09-29T17:30:37.543393+00:00", "trade", 8.535, 200.0]
["2026-09-29T17:30:38.916536+00:00", "trade", 8.5377, 11.0]
["2026-09-29T17:30:40.193060+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:30:41.390529+00:00", "trade", 8.535, 5.0]
["2026-09-29T17:30:46.798029+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:46.798056+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:46.798564+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:30:51.889778+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:30:57.259004+00:00", "trade", 8.535, 5.0]
["2026-09-29T17:31:00.062869+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:03.108363+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:04.820616+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:06.401541+00:00", "trade", 8.538, 13.0]
["2026-09-29T17:31:06.402356+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:08.919151+00:00", "trade", 8.53, 2.0]
["2026-09-29T17:31:08.921799+00:00", "trade", 8.535, 26.0]
["2026-09-29T17:31:17.686470+00:00", "trade", 8.535, 5.0]
["2026-09-29T17:31:19.272311+00:00", "trade", 8.5392, 4.0]
["2026-09-29T17:31:20.661209+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:20.677625+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:23.281747+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:23.346047+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:23.346460+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:23.346482+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:24.071882+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:24.071944+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:24.072004+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:24.072217+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:24.168240+00:00", "trade", 8.5394, 16.0]
["2026-09-29T17:31:25.274878+00:00", "trade", 8.5313, 200.0]
["2026-09-29T17:31:26.047685+00:00", "trade", 8.535, 18.0]
["2026-09-29T17:31:26.174274+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:31:27.608922+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:31:31.639852+00:00", "trade", 8.5365, 1.0]
["2026-09-29T17:31:33.526195+00:00", "trade", 8.54, 3.0]
["2026-09-29T17:31:33.664087+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:31:37.850994+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:39.023956+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:39.491532+00:00", "trade", 8.533, 7.0]
["2026-09-29T17:31:39.492352+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:40.060946+00:00", "trade", 8.535, 40.0]
["2026-09-29T17:31:40.729195+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:41.346116+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:41.633982+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:41.634321+00:00", "trade", 8.535, 37.0]
["2026-09-29T17:31:42.035886+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:44.162655+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:44.249416+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:44.880670+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:53.088296+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:54.116257+00:00", "trade", 8.5367, 5.0]
["2026-09-29T17:31:54.116618+00:00", "trade", 8.5367, 1.0]
["2026-09-29T17:31:54.379813+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:55.243446+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:55.385259+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:55.386022+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:31:56.654770+00:00", "trade", 8.5367, 4.0]
["2026-09-29T17:31:56.655134+00:00", "trade", 8.5367, 1.0]
["2026-09-29T17:31:58.979074+00:00", "trade", 8.5328, 56.0]
["2026-09-29T17:32:01.738652+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:32:03.888525+00:00", "trade", 8.535, 50.0]
["2026-09-29T17:32:03.889051+00:00", "trade", 8.535, 9.0]
["2026-09-29T17:32:05.992829+00:00", "trade", 8.5328, 1.0]
["2026-09-29T17:32:06.954644+00:00", "trade", 8.535, 42.0]
["2026-09-29T17:32:08.233178+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:32:09.785841+00:00", "trade", 8.535, 15.0]
["2026-09-29T17:32:16.366572+00:00", "trade", 8.5302, 180.0]
["2026-09-29T17:32:19.581986+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:32:22.451954+00:00", "trade", 8.5326, 1.0]
["2026-09-29T17:32:27.218110+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:32:27.941030+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:32:28.931676+00:00", "trade", 8.5322, 6.0]
["2026-09-29T17:32:31.323723+00:00", "trade", 8.5384, 1.0]
["2026-09-29T17:32:31.446042+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:32:33.808196+00:00", "trade", 8.535, 8.0]
["2026-09-29T17:32:33.811524+00:00", "trade", 8.535, 3.0]
["2026-09-29T17:32:33.812305+00:00", "trade", 8.535, 89.0]
["2026-09-29T17:32:36.965062+00:00", "trade", 8.535, 20.0]
["2026-09-29T17:32:37.791850+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:32:37.791909+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:32:37.792349+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:32:39.045246+00:00", "trade", 8.5331, 2.0]
["2026-09-29T17:32:39.365640+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:32:40.425466+00:00", "trade", 8.535, 28.0]
["2026-09-29T17:32:40.426669+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:32:42.209549+00:00", "trade", 8.5383, 1.0]
["2026-09-29T17:32:42.713641+00:00", "trade", 8.5331, 303.0]
["2026-09-29T17:32:43.693383+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:32:44.079415+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:32:44.083018+00:00", "trade", 8.535, 7.0]
["2026-09-29T17:32:44.086557+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:32:44.099501+00:00", "trade", 8.53, 16.0]
["2026-09-29T17:32:44.099561+00:00", "trade", 8.53, 26.0]
["2026-09-29T17:32:44.104776+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:32:44.852428+00:00", "trade", 8.5329, 7.0]
["2026-09-29T17:32:50.110715+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:32:53.526545+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:32:53.548558+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:32:53.549036+00:00", "trade", 8.54, 45.0]
["2026-09-29T17:32:53.549333+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:32:53.875062+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:32:53.875076+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:32:53.983013+00:00", "trade", 8.5373, 1.0]
["2026-09-29T17:32:55.745782+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:32:56.511589+00:00", "trade", 8.5345, 10.0]
["2026-09-29T17:32:56.514294+00:00", "trade", 8.5345, 5.0]
["2026-09-29T17:32:56.515357+00:00", "trade", 8.5345, 2.0]
["2026-09-29T17:32:56.516389+00:00", "trade", 8.5345, 2.0]
["2026-09-29T17:32:56.517636+00:00", "trade", 8.5345, 58.0]
["2026-09-29T17:32:56.769649+00:00", "trade", 8.535, 19.0]
["2026-09-29T17:33:00.772886+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:01.018716+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:02.038298+00:00", "trade", 8.5381, 6.0]
["2026-09-29T17:33:05.840462+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:33:05.840542+00:00", "trade", 8.535, 13.0]
["2026-09-29T17:33:06.041182+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:06.041458+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:06.953482+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:06.953511+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:07.063387+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:08.049967+00:00", "trade", 8.535, 200.0]
["2026-09-29T17:33:08.075014+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:10.657225+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:10.681804+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:13.098901+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:33:16.544847+00:00", "trade", 8.538, 4.0]
["2026-09-29T17:33:18.072056+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:19.019365+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:20.427779+00:00", "trade", 8.535, 30.0]
["2026-09-29T17:33:20.476038+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:33:21.652264+00:00", "trade", 8.5339, 2.0]
["2026-09-29T17:33:24.467235+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:33:24.538428+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:28.239200+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:28.356442+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:28.356910+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:29.662791+00:00", "trade", 8.5366, 6.0]
["2026-09-29T17:33:29.663153+00:00", "trade", 8.5366, 1.0]
["2026-09-29T17:33:30.007627+00:00", "trade", 8.5379, 1.0]
["2026-09-29T17:33:31.159703+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:31.390706+00:00", "trade", 8.53, 860.0]
["2026-09-29T17:33:32.789948+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:36.538973+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:33:36.974110+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:38.683766+00:00", "trade", 8.535, 38.0]
["2026-09-29T17:33:38.687889+00:00", "trade", 8.535, 8.0]
["2026-09-29T17:33:40.315610+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:43.408220+00:00", "trade", 8.5372, 3.0]
["2026-09-29T17:33:44.048911+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:44.218039+00:00", "trade", 8.535, 23.0]
["2026-09-29T17:33:44.218165+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:33:44.406065+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:44.471938+00:00", "trade", 8.5328, 1.0]
["2026-09-29T17:33:45.243463+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:46.752370+00:00", "trade", 8.5328, 7.0]
["2026-09-29T17:33:49.704841+00:00", "trade", 8.54, 150.0]
["2026-09-29T17:33:50.176553+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:50.255669+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:50.635307+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:50.813618+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:50.832219+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:51.145211+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:51.206715+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:51.213242+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:51.533984+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:51.608584+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:52.091015+00:00", "trade", 8.5364, 10.0]
["2026-09-29T17:33:53.126855+00:00", "trade", 8.535, 46.0]
["2026-09-29T17:33:53.127375+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:53.936486+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:53.936704+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:55.286884+00:00", "trade", 8.5365, 1.0]
["2026-09-29T17:33:56.729733+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:33:57.278719+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:34:04.583620+00:00", "trade", 8.5399, 52.0]
["2026-09-29T17:34:04.586724+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:34:05.331054+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:34:06.530382+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:34:06.910386+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:34:06.971861+00:00", "trade", 8.5329, 9.0]
["2026-09-29T17:34:07.887929+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:34:07.909185+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:34:10.426019+00:00", "trade", 8.535, 17.0]
["2026-09-29T17:34:15.384546+00:00", "trade", 8.535, 67.0]
["2026-09-29T17:34:17.430733+00:00", "trade", 8.5366, 1.0]
["2026-09-29T17:34:17.431102+00:00", "trade", 8.5366, 1.0]
["2026-09-29T17:34:18.574780+00:00", "trade", 8.5365, 1.0]
["2026-09-29T17:34:21.139153+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:34:22.402280+00:00", "trade", 8.5362, 3.0]
["2026-09-29T17:34:22.597343+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:34:25.861801+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:34:27.187524+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:34:30.377688+00:00", "trade", 8.54, 46.0]
["2026-09-29T17:34:30.378060+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:34:33.321777+00:00", "trade", 8.5335, 14.0]
["2026-09-29T17:34:34.486431+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:34:34.486778+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:34:40.988145+00:00", "trade", 8.5329, 1.0]
["2026-09-29T17:34:40.988959+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:34:43.713705+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:34:44.076306+00:00", "trade", 8.54, 5.0]
["2026-09-29T17:34:44.507561+00:00", "trade", 8.535, 311.0]
["2026-09-29T17:34:45.396049+00:00", "trade", 8.535, 311.0]
["2026-09-29T17:34:50.001147+00:00", "trade", 8.535, 19.0]
["2026-09-29T17:34:50.455179+00:00", "trade", 8.535, 311.0]
["2026-09-29T17:34:50.727925+00:00", "trade", 8.535, 311.0]
["2026-09-29T17:34:54.026335+00:00", "trade", 8.5368, 1.0]
["2026-09-29T17:34:54.812737+00:00", "trade", 8.5353, 7.0]
["2026-09-29T17:34:55.887099+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:34:55.887099+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:34:55.887099+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:34:55.887100+00:00", "trade", 8.53, 2.0]
["2026-09-29T17:34:55.887107+00:00", "trade", 8.53, 3.0]
["2026-09-29T17:34:55.887107+00:00", "trade", 8.53, 92.0]
["2026-09-29T17:34:55.887135+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:34:56.131589+00:00", "trade", 8.5384, 24.0]
["2026-09-29T17:34:57.339460+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:34:57.414878+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:04.399429+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:08.320882+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:35:08.321377+00:00", "trade", 8.535, 80.0]
["2026-09-29T17:35:11.357915+00:00", "trade", 8.5332, 20.0]
["2026-09-29T17:35:12.746130+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:12.746164+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:12.826868+00:00", "trade", 8.535, 4.0]
["2026-09-29T17:35:13.498006+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:35:16.108033+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:16.108122+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:18.127361+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:20.402217+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:21.096266+00:00", "trade", 8.54, 75.0]
["2026-09-29T17:35:21.096267+00:00", "trade", 8.54, 91.0]
["2026-09-29T17:35:21.096268+00:00", "trade", 8.54, 434.0]
["2026-09-29T17:35:21.096297+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:21.096304+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:21.096310+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:21.096317+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:21.096338+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:21.096345+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:21.096849+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:21.096905+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:21.096946+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:21.097021+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:21.097064+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:21.097973+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:21.098629+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:21.838373+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:21.953308+00:00", "trade", 8.5362, 10.0]
["2026-09-29T17:35:21.954011+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:22.008107+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:23.093927+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:23.094005+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:24.265791+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:26.772120+00:00", "trade", 8.535, 25.0]
["2026-09-29T17:35:26.775718+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:35:27.606528+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:35:28.206467+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:34.108930+00:00", "trade", 8.535, 52.0]
["2026-09-29T17:35:34.108946+00:00", "trade", 8.535, 50.0]
["2026-09-29T17:35:36.666341+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:35:37.012635+00:00", "trade", 8.535, 38.0]
["2026-09-29T17:35:37.019788+00:00", "trade", 8.535, 8.0]
["2026-09-29T17:35:46.411138+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:46.411166+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:47.509550+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:50.053618+00:00", "trade", 8.5301, 10.0]
["2026-09-29T17:35:50.358182+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:50.358363+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:50.358776+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:50.427413+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:50.427523+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:35:53.449891+00:00", "trade", 8.54, 5.0]
["2026-09-29T17:35:54.901914+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:35:59.656465+00:00", "trade", 8.5377, 21.0]
["2026-09-29T17:36:01.505099+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:36:01.505603+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:36:01.505662+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:36:01.690546+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:36:01.690617+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:36:02.571334+00:00", "trade", 8.5371, 7.0]
["2026-09-29T17:36:04.290535+00:00", "trade", 8.535, 1000.0]
["2026-09-29T17:36:04.954126+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:36:13.611883+00:00", "trade", 8.54, 11.0]
["2026-09-29T17:36:13.611911+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:36:20.560437+00:00", "trade", 8.535, 13.0]
["2026-09-29T17:36:26.014479+00:00", "trade", 8.535, 10.0]
["2026-09-29T17:36:27.766082+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:36:27.772448+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:36:29.212119+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:36:30.074678+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:36:31.313050+00:00", "trade", 8.5354, 9.0]
["2026-09-29T17:36:33.688495+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:36:33.688752+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:36:33.688754+00:00", "trade", 8.53, 99.0]
["2026-09-29T17:36:39.257299+00:00", "trade", 8.535, 153.0]
["2026-09-29T17:36:45.512335+00:00", "trade", 8.5345, 175.0]
["2026-09-29T17:36:45.513106+00:00", "trade", 8.535, 18.0]
["2026-09-29T17:36:54.160440+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:36:54.426049+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:36:58.546815+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:37:01.514791+00:00", "trade", 8.5399, 70.0]
["2026-09-29T17:37:01.517341+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:37:02.930549+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:37:03.306558+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:10.031824+00:00", "trade", 8.5348, 7.0]
["2026-09-29T17:37:10.726373+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:12.671474+00:00", "trade", 8.5372, 15.0]
["2026-09-29T17:37:18.049226+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:18.049251+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:19.310052+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:19.310345+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:19.357097+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:21.233214+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:23.704467+00:00", "trade", 8.5366, 1.0]
["2026-09-29T17:37:25.884155+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:25.884182+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:26.723436+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:28.853773+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:29.588731+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:29.589790+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:29.785032+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:30.104941+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:30.699982+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:37:30.700751+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:30.700888+00:00", "trade", 8.535, 87.0]
["2026-09-29T17:37:30.701085+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:30.701640+00:00", "trade", 8.53, 3.0]
["2026-09-29T17:37:30.771690+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:30.930355+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:32.408093+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:32.408528+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:33.308995+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:34.331024+00:00", "trade", 8.537, 93.0]
["2026-09-29T17:37:34.331821+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:34.364358+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:37:34.672771+00:00", "trade", 8.5369, 8.0]
["2026-09-29T17:37:35.591560+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:35.591694+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:37.586347+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:37.873364+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:37:38.219859+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:42.730542+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:46.606653+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:46.607231+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:48.744360+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:37:48.744819+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:48.744853+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:48.744931+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:48.846259+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:49.186561+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:49.316112+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:51.677434+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:51.677461+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:52.732469+00:00", "trade", 8.5369, 1.0]
["2026-09-29T17:37:52.733264+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:52.733624+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:53.553836+00:00", "trade", 8.5352, 25.0]
["2026-09-29T17:37:53.643611+00:00", "trade", 8.5369, 4.0]
["2026-09-29T17:37:54.722524+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:54.768934+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:55.795452+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:55.795817+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:55.899417+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:57.295523+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:57.875907+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:37:59.200338+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.168192+00:00", "trade", 8.5334, 3.0]
["2026-09-29T17:38:01.168551+00:00", "trade", 8.5334, 1.0]
["2026-09-29T17:38:01.307987+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.308032+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358377+00:00", "trade", 8.54, 23.0]
["2026-09-29T17:38:01.358379+00:00", "trade", 8.54, 30.0]
["2026-09-29T17:38:01.358380+00:00", "trade", 8.54, 10.0]
["2026-09-29T17:38:01.358382+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.358385+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.358385+00:00", "trade", 8.54, 61.0]
["2026-09-29T17:38:01.358390+00:00", "trade", 8.54, 69.0]
["2026-09-29T17:38:01.358390+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.358393+00:00", "trade", 8.54, 63.0]
["2026-09-29T17:38:01.358394+00:00", "trade", 8.54, 70.0]
["2026-09-29T17:38:01.358397+00:00", "trade", 8.54, 75.0]
["2026-09-29T17:38:01.358424+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.358441+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:38:01.358446+00:00", "trade", 8.54, 17.0]
["2026-09-29T17:38:01.358470+00:00", "trade", 8.54, 106.0]
["2026-09-29T17:38:01.358473+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.358479+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.358480+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:38:01.358483+00:00", "trade", 8.54, 41.0]
["2026-09-29T17:38:01.358484+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.358487+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358494+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358500+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358528+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358539+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.358540+00:00", "trade", 8.54, 533.0]
["2026-09-29T17:38:01.358541+00:00", "trade", 8.54, 233.0]
["2026-09-29T17:38:01.358542+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.358542+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:38:01.358542+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.358543+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358543+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358547+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.358550+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.358550+00:00", "trade", 8.54, 318.0]
["2026-09-29T17:38:01.358556+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358562+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358569+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358576+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358591+00:00", "trade", 8.54, 182.0]
["2026-09-29T17:38:01.358593+00:00", "trade", 8.54, 18.0]
["2026-09-29T17:38:01.358593+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358600+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358603+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358607+00:00", "trade", 8.54, 194.0]
["2026-09-29T17:38:01.358624+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358637+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358644+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:01.358651+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:01.358667+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:01.358676+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:01.358682+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:01.358689+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:01.358704+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:01.358711+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:01.358717+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:01.358724+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:01.358733+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:01.358740+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:01.358818+00:00", "trade", 8.535, 13.0]
["2026-09-29T17:38:01.358933+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.358960+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:01.358967+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:01.358974+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:01.359012+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:01.359043+00:00", "trade", 8.54, 82.0]
["2026-09-29T17:38:01.359045+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.359045+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.359047+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.359051+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.359051+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:01.359053+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.359053+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.359053+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:38:01.359057+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:01.359120+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:01.359197+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:01.359204+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:01.359210+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:01.359211+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:01.359218+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:01.359225+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:01.359452+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:01.359521+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:01.359672+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:01.359958+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:01.363963+00:00", "trade", 8.545, 95.0]
["2026-09-29T17:38:01.385413+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:01.385450+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:01.385550+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:03.215713+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:38:04.632837+00:00", "trade", 8.545, 2.0]
["2026-09-29T17:38:09.522412+00:00", "trade", 8.54, 4.0]
["2026-09-29T17:38:09.522772+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:38:09.522773+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:38:09.522829+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:38:09.523390+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:38:09.759087+00:00", "trade", 8.545, 25.0]
["2026-09-29T17:38:13.759744+00:00", "trade", 8.545, 20.0]
["2026-09-29T17:38:13.761175+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:14.772600+00:00", "trade", 8.5378, 25.0]
["2026-09-29T17:38:17.255566+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:17.255587+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:17.256038+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:17.358177+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:18.657858+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:38:18.755374+00:00", "trade", 8.5472, 25.0]
["2026-09-29T17:38:20.039298+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:38:21.271133+00:00", "trade", 8.545, 2.0]
["2026-09-29T17:38:22.762542+00:00", "trade", 8.5403, 23.0]
["2026-09-29T17:38:23.930617+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:23.931858+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:25.271793+00:00", "trade", 8.545, 18.0]
["2026-09-29T17:38:32.562115+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:38:32.562611+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:33.879277+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:33.879367+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:33.879476+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:33.879727+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:34.676556+00:00", "trade", 8.54, 48.0]
["2026-09-29T17:38:34.676633+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:34.676813+00:00", "trade", 8.54, 30.0]
["2026-09-29T17:38:34.677016+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:34.677033+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:34.677065+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:34.686432+00:00", "trade", 8.54, 5.0]
["2026-09-29T17:38:34.687138+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:34.692535+00:00", "trade", 8.54, 47.0]
["2026-09-29T17:38:35.224656+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:38:35.225001+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:35.239212+00:00", "trade", 8.54, 4.0]
["2026-09-29T17:38:35.239228+00:00", "trade", 8.54, 21.0]
["2026-09-29T17:38:35.239704+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:35.239705+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:35.241575+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:35.242344+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:36.248962+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:37.196682+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:37.559113+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:38:38.690998+00:00", "trade", 8.545, 47.0]
["2026-09-29T17:38:38.696887+00:00", "trade", 8.545, 9.0]
["2026-09-29T17:38:39.890663+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:40.316348+00:00", "trade", 8.5383, 100.0]
["2026-09-29T17:38:41.074897+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:42.271784+00:00", "trade", 8.545, 21.0]
["2026-09-29T17:38:45.147146+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:45.149412+00:00", "trade", 8.54, 91.0]
["2026-09-29T17:38:45.149414+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:45.149415+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:38:45.149419+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:45.149438+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:45.149444+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:45.149445+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:45.149452+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:45.149458+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:45.149465+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:45.149467+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:45.149471+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:45.149478+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:45.149492+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:45.149496+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:45.149498+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:45.149505+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:38:45.149520+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149527+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149533+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149540+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149543+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:38:45.149547+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149553+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149554+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149562+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149570+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149577+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149584+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149590+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149611+00:00", "trade", 8.54, 800.0]
["2026-09-29T17:38:45.149611+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149613+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149617+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149625+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149635+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149641+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149649+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:38:45.149655+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:45.149665+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:45.149692+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:45.149732+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:45.149855+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:45.149887+00:00", "trade", 8.54, 13.0]
["2026-09-29T17:38:45.150012+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:45.150146+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:45.150208+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:45.150297+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:45.150512+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:45.150846+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:45.151411+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:45.171217+00:00", "trade", 8.535, 700.0]
["2026-09-29T17:38:45.172836+00:00", "trade", 8.535, 700.0]
["2026-09-29T17:38:45.314923+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:53.182037+00:00", "trade", 8.5372, 1.0]
["2026-09-29T17:38:53.295820+00:00", "trade", 8.535, 25.0]
["2026-09-29T17:38:54.166595+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:54.701257+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:56.007606+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:38:58.173514+00:00", "trade", 8.535, 13.0]
["2026-09-29T17:39:04.028163+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:04.054014+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:04.377026+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:04.631622+00:00", "trade", 8.5329, 95.0]
["2026-09-29T17:39:04.752899+00:00", "trade", 8.5329, 6.0]
["2026-09-29T17:39:05.087884+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:07.527139+00:00", "trade", 8.532, 10.0]
["2026-09-29T17:39:07.532607+00:00", "trade", 8.5324, 10.0]
["2026-09-29T17:39:09.173512+00:00", "trade", 8.535, 17.0]
["2026-09-29T17:39:10.412951+00:00", "trade", 8.5394, 13.0]
["2026-09-29T17:39:11.173527+00:00", "trade", 8.53, 2.0]
["2026-09-29T17:39:15.044082+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:21.052294+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:21.052322+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:21.609144+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:21.609179+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:23.275463+00:00", "trade", 8.535, 6.0]
["2026-09-29T17:39:23.276151+00:00", "trade", 8.535, 19.0]
["2026-09-29T17:39:23.797062+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:23.797082+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:23.797089+00:00", "trade", 8.54, 10.0]
["2026-09-29T17:39:23.797094+00:00", "trade", 8.54, 90.0]
["2026-09-29T17:39:23.797097+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:24.789712+00:00", "trade", 8.535, 10.0]
["2026-09-29T17:39:25.410695+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:27.616769+00:00", "trade", 8.5347, 1001.0]
["2026-09-29T17:39:33.695718+00:00", "trade", 8.535, 15.0]
["2026-09-29T17:39:33.841881+00:00", "trade", 8.5314, 60.0]
["2026-09-29T17:39:38.273163+00:00", "trade", 8.535, 7.0]
["2026-09-29T17:39:42.450249+00:00", "trade", 8.53, 9.0]
["2026-09-29T17:39:42.450282+00:00", "trade", 8.53, 12.0]
["2026-09-29T17:39:43.902732+00:00", "trade", 8.535, 15.0]
["2026-09-29T17:39:47.787411+00:00", "trade", 8.5383, 27.0]
["2026-09-29T17:39:49.457780+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:49.698925+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.861973+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.930196+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.930655+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.930659+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.930707+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.930718+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.930788+00:00", "trade", 8.54, 20.0]
["2026-09-29T17:39:50.930789+00:00", "trade", 8.54, 30.0]
["2026-09-29T17:39:50.930807+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.930816+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.930823+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.930837+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.930843+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.930850+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.930857+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.930863+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.930877+00:00", "trade", 8.54, 2.0]
["2026-09-29T17:39:50.930885+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.930986+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.931171+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:39:50.931172+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.931220+00:00", "trade", 8.53, 13.0]
["2026-09-29T17:39:50.931244+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.931359+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.931563+00:00", "trade", 8.54, 99.0]
["2026-09-29T17:39:50.931563+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:39:50.931563+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:39:50.931563+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.931564+00:00", "trade", 8.54, 60.0]
["2026-09-29T17:39:50.934920+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.936021+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.940147+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.951228+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.952971+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.952991+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:50.964844+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:51.068889+00:00", "trade", 8.535, 359.0]
["2026-09-29T17:39:51.526454+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:51.931279+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:51.931424+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:51.931562+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:51.931708+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.114163+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.114164+00:00", "trade", 8.54, 128.0]
["2026-09-29T17:39:52.114426+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.114457+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.114486+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.114783+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.114921+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.114949+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.115121+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.115638+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.517252+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.517253+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.517575+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.518820+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.519425+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.521028+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.526962+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:52.716894+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:53.153049+00:00", "trade", 8.5373, 18.0]
["2026-09-29T17:39:53.723945+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:53.724624+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:53.727485+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:53.792887+00:00", "trade", 8.54, 2.0]
["2026-09-29T17:39:53.792887+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:53.793349+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:53.793357+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:53.906053+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:53.906491+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:53.974163+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:54.031340+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:54.032643+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:54.315704+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:54.316148+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:54.318715+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:54.319187+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:54.928462+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:54.928463+00:00", "trade", 8.54, 2.0]
["2026-09-29T17:39:55.013970+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:55.014030+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:55.045536+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:55.128695+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:56.654632+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.243789+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.258806+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.258986+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.263630+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.264080+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.264250+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.264447+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.264458+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.268029+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.273916+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.288826+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:39:59.288879+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.289505+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.289582+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.289734+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.293703+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.304980+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:39:59.429982+00:00", "trade", 8.535, 8.0]
["2026-09-29T17:39:59.430646+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:03.178633+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:04.019853+00:00", "trade", 8.54, 73.0]
["2026-09-29T17:40:04.020133+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:04.020523+00:00", "trade", 8.535, 16.0]
["2026-09-29T17:40:04.021175+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:04.026328+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:07.599480+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:10.226074+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:15.863049+00:00", "trade", 8.535, 4.0]
["2026-09-29T17:40:16.615124+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:20.446011+00:00", "trade", 8.535, 18.0]
["2026-09-29T17:40:20.519345+00:00", "trade", 8.5399, 2.0]
["2026-09-29T17:40:21.135723+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:23.230370+00:00", "trade", 8.535, 6.0]
["2026-09-29T17:40:28.098014+00:00", "trade", 8.537, 29.0]
["2026-09-29T17:40:28.098710+00:00", "trade", 8.535, 8.0]
["2026-09-29T17:40:28.975441+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:33.061502+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:35.019603+00:00", "trade", 8.535, 37.0]
["2026-09-29T17:40:35.024627+00:00", "trade", 8.535, 7.0]
["2026-09-29T17:40:35.986836+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:36.317167+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:38.404758+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:39.030339+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:40.055712+00:00", "trade", 8.535, 35.0]
["2026-09-29T17:40:40.124013+00:00", "trade", 8.5372, 12.0]
["2026-09-29T17:40:40.602909+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:40.602937+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:41.275506+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:41.486370+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:43.633028+00:00", "trade", 8.5371, 20.0]
["2026-09-29T17:40:43.633707+00:00", "trade", 8.535, 23.0]
["2026-09-29T17:40:49.634509+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:40:49.635778+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:51.210128+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:51.245874+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:54.101721+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:40:54.102550+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:40:54.417300+00:00", "trade", 8.5382, 19.0]
["2026-09-29T17:40:57.519443+00:00", "trade", 8.5382, 21.0]
["2026-09-29T17:40:57.520114+00:00", "trade", 8.53, 15.0]
["2026-09-29T17:40:57.520145+00:00", "trade", 8.53, 2.0]
["2026-09-29T17:40:58.629610+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:00.235875+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:05.844504+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:08.053394+00:00", "trade", 8.5371, 9.0]
["2026-09-29T17:41:08.054086+00:00", "trade", 8.535, 15.0]
["2026-09-29T17:41:09.775610+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:09.807768+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:10.136113+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:10.136139+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:10.136738+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:12.951239+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:12.951557+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:14.637336+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:19.834065+00:00", "trade", 8.5362, 14.0]
["2026-09-29T17:41:23.349001+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:26.587777+00:00", "trade", 8.54, 73.0]
["2026-09-29T17:41:26.588461+00:00", "trade", 8.535, 16.0]
["2026-09-29T17:41:27.007655+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:28.050670+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:31.435261+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:31.949290+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:31.949317+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:31.949922+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:32.030510+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:33.804768+00:00", "trade", 8.535, 16.0]
["2026-09-29T17:41:34.911039+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:39.044092+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:39.833920+00:00", "trade", 8.537, 1.0]
["2026-09-29T17:41:40.164399+00:00", "trade", 8.5386, 125.0]
["2026-09-29T17:41:40.164432+00:00", "trade", 8.5386, 1.0]
["2026-09-29T17:41:40.774408+00:00", "trade", 8.5386, 1.0]
["2026-09-29T17:41:48.803411+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:53.270248+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:41:53.270929+00:00", "trade", 8.535, 7.0]
["2026-09-29T17:41:53.276082+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:41:53.578623+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:53.986747+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:56.169296+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:56.169313+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:56.993640+00:00", "trade", 8.54, 2.0]
["2026-09-29T17:41:56.995298+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:41:57.012825+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:00.047160+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:00.282884+00:00", "trade", 8.535, 294.0]
["2026-09-29T17:42:00.283603+00:00", "trade", 8.535, 9.0]
["2026-09-29T17:42:00.286809+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:42:00.909814+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:04.452089+00:00", "trade", 8.5376, 1.0]
["2026-09-29T17:42:06.022160+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:06.047958+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:09.392038+00:00", "trade", 8.535, 10.0]
["2026-09-29T17:42:09.707683+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:10.536536+00:00", "trade", 8.535, 54.0]
["2026-09-29T17:42:10.567769+00:00", "trade", 8.54, 17.0]
["2026-09-29T17:42:10.567836+00:00", "trade", 8.54, 29.0]
["2026-09-29T17:42:10.728097+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:10.729578+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:10.729605+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:14.084380+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:14.583114+00:00", "trade", 8.535, 117.0]
["2026-09-29T17:42:14.583210+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:42:14.583847+00:00", "trade", 8.535, 7.0]
["2026-09-29T17:42:14.701223+00:00", "trade", 8.535, 20.0]
["2026-09-29T17:42:16.761211+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:16.761238+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:16.762184+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:16.762198+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:16.762294+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:16.796794+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:16.943028+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:17.987526+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:17.987681+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:17.987773+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:17.987793+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:17.987882+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:17.992068+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:17.997209+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:22.211702+00:00", "trade", 8.535, 4.0]
["2026-09-29T17:42:22.274294+00:00", "trade", 8.535, 200.0]
["2026-09-29T17:42:22.274974+00:00", "trade", 8.535, 7.0]
["2026-09-29T17:42:25.172022+00:00", "trade", 8.537, 28.0]
["2026-09-29T17:42:29.261379+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:30.152531+00:00", "trade", 8.5357, 7.0]
["2026-09-29T17:42:33.073883+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:33.538312+00:00", "trade", 8.5386, 2.0]
["2026-09-29T17:42:33.782032+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.032293+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.125200+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.268148+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:42:37.268150+00:00", "trade", 8.54, 11.0]
["2026-09-29T17:42:37.268178+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.268185+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.268254+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.268301+00:00", "trade", 8.54, 89.0]
["2026-09-29T17:42:37.268302+00:00", "trade", 8.54, 11.0]
["2026-09-29T17:42:37.268323+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.268364+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.268713+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.268729+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.268822+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.268898+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.268907+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.268936+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.268980+00:00", "trade", 8.535, 7.0]
["2026-09-29T17:42:37.270067+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.274169+00:00", "trade", 8.53, 3.0]
["2026-09-29T17:42:37.282306+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.320976+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:42:37.321046+00:00", "trade", 8.54, 190.0]
["2026-09-29T17:42:37.321080+00:00", "trade", 8.54, 13.0]
["2026-09-29T17:42:37.321118+00:00", "trade", 8.54, 109.0]
["2026-09-29T17:42:37.321308+00:00", "trade", 8.54, 68.0]
["2026-09-29T17:42:37.321530+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.321768+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.321802+00:00", "trade", 8.535, 6.0]
["2026-09-29T17:42:37.321859+00:00", "trade", 8.54, 98.0]
["2026-09-29T17:42:37.321869+00:00", "trade", 8.54, 2.0]
["2026-09-29T17:42:37.321875+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:37.321878+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:37.322386+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.327006+00:00", "trade", 8.53, 15.0]
["2026-09-29T17:42:37.328035+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.328163+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.328176+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.328602+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.329078+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.330838+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.330846+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.331453+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.349284+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.349669+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.352213+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.472826+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.473299+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.534703+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.902278+00:00", "trade", 8.54, 76.0]
["2026-09-29T17:42:37.902280+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:37.902281+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:37.902282+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:37.902286+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:37.902286+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:37.902290+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:37.902290+00:00", "trade", 8.54, 5.0]
["2026-09-29T17:42:37.902293+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:42:37.902367+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.902374+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.902381+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.902387+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.902391+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:42:37.902393+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:37.902395+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:42:37.902408+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:42:37.902424+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:42:37.902427+00:00", "trade", 8.54, 6.0]
["2026-09-29T17:42:37.902430+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:42:37.902436+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:42:37.902443+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:42:37.902450+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:42:37.902456+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:42:37.902463+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:42:37.902478+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:42:37.902484+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:42:37.902496+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:37.902497+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:42:37.902499+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:37.902499+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:37.902499+00:00", "trade", 8.54, 40.0]
["2026-09-29T17:42:37.902502+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:37.902503+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:42:37.902507+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:37.902508+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:42:37.902509+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:42:37.902516+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:42:37.902518+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:37.902522+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:37.902528+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:37.902559+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:37.902585+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:37.902661+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:37.902811+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:37.903075+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:37.903137+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:37.910431+00:00", "trade", 8.54, 89.0]
["2026-09-29T17:42:37.918401+00:00", "trade", 8.54, 11.0]
["2026-09-29T17:42:37.921546+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:37.921684+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:38.002899+00:00", "trade", 8.545, 32.0]
["2026-09-29T17:42:42.804039+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:42.804053+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:42.813017+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:43.789368+00:00", "trade", 8.54, 155.0]
["2026-09-29T17:42:44.145665+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:44.146671+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:44.188964+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:42:44.189364+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:42:44.192191+00:00", "trade", 8.545, 11.0]
["2026-09-29T17:42:44.197121+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:44.197262+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:44.197297+00:00", "trade", 8.54, 8.0]
["2026-09-29T17:42:44.197323+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:44.197681+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:44.320234+00:00", "trade", 8.54, 359.0]
["2026-09-29T17:42:46.352862+00:00", "trade", 8.54, 13.0]
["2026-09-29T17:42:46.527876+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:46.527896+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:46.527907+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:46.528236+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:46.528473+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:47.134574+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:47.134587+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:47.135307+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:47.701943+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:47.942729+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:47.942815+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:42:47.942816+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:42:47.943285+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:47.943699+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:47.944092+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:48.242384+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:48.346481+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:48.369304+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:49.246263+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:49.246292+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:49.246298+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:42:49.248447+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:49.547205+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:52.186107+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:53.089835+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:53.090268+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:53.718572+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:53.734233+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:54.672177+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:42:56.320915+00:00", "trade", 8.545, 13.0]
["2026-09-29T17:42:59.809723+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:42:59.810683+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:00.940603+00:00", "trade", 8.542, 10.0]
["2026-09-29T17:43:00.960025+00:00", "trade", 8.5424, 10.0]
["2026-09-29T17:43:07.534954+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:07.535835+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:07.536311+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:07.536656+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:07.544192+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:07.544225+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:07.544597+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:07.557466+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:43:07.557482+00:00", "trade", 8.545, 85.0]
["2026-09-29T17:43:07.557489+00:00", "trade", 8.545, 15.0]
["2026-09-29T17:43:07.557711+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:07.557976+00:00", "trade", 8.545, 150.0]
["2026-09-29T17:43:07.560019+00:00", "trade", 8.545, 150.0]
["2026-09-29T17:43:07.562138+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:43:07.650633+00:00", "trade", 8.545, 25.0]
["2026-09-29T17:43:07.650635+00:00", "trade", 8.545, 200.0]
["2026-09-29T17:43:07.951568+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:43:07.951902+00:00", "trade", 8.545, 16.0]
["2026-09-29T17:43:07.952081+00:00", "trade", 8.545, 311.0]
["2026-09-29T17:43:07.952137+00:00", "trade", 8.545, 311.0]
["2026-09-29T17:43:09.605726+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:11.193373+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:11.197614+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:14.496882+00:00", "trade", 8.545, 25.0]
["2026-09-29T17:43:16.435791+00:00", "trade", 8.545, 311.0]
["2026-09-29T17:43:16.435805+00:00", "trade", 8.545, 311.0]
["2026-09-29T17:43:16.436249+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:43:18.627030+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:19.436436+00:00", "trade", 8.545, 11.0]
["2026-09-29T17:43:23.564706+00:00", "trade", 8.545, 2.0]
["2026-09-29T17:43:24.565405+00:00", "trade", 8.545, 11.0]
["2026-09-29T17:43:24.566139+00:00", "trade", 8.545, 311.0]
["2026-09-29T17:43:24.566194+00:00", "trade", 8.545, 311.0]
["2026-09-29T17:43:24.566323+00:00", "trade", 8.545, 311.0]
["2026-09-29T17:43:24.567066+00:00", "trade", 8.545, 300.0]
["2026-09-29T17:43:24.567551+00:00", "trade", 8.545, 300.0]
["2026-09-29T17:43:24.567762+00:00", "trade", 8.545, 300.0]
["2026-09-29T17:43:24.567843+00:00", "trade", 8.545, 300.0]
["2026-09-29T17:43:24.567861+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:43:24.567906+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:43:24.841433+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:24.949900+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:25.351842+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:26.851984+00:00", "trade", 8.5426, 7.0]
["2026-09-29T17:43:27.613961+00:00", "trade", 8.542, 20.0]
["2026-09-29T17:43:33.579776+00:00", "trade", 8.545, 3.0]
["2026-09-29T17:43:40.910661+00:00", "trade", 8.545, 5.0]
["2026-09-29T17:43:42.614604+00:00", "trade", 8.545, 23.0]
["2026-09-29T17:43:44.312688+00:00", "trade", 8.5443, 8.0]
["2026-09-29T17:43:46.125808+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:47.171728+00:00", "trade", 8.5394, 5.0]
["2026-09-29T17:43:53.614613+00:00", "trade", 8.545, 13.0]
["2026-09-29T17:43:54.663624+00:00", "trade", 8.545, 25.0]
["2026-09-29T17:43:54.663700+00:00", "trade", 8.545, 26.0]
["2026-09-29T17:43:59.066251+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:43:59.752926+00:00", "trade", 8.545, 70.0]
["2026-09-29T17:44:00.938632+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:00.980362+00:00", "trade", 8.546, 1.0]
["2026-09-29T17:44:01.161751+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:44:01.255752+00:00", "trade", 8.546, 18.0]
["2026-09-29T17:44:03.046041+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:06.807221+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:06.807680+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:08.040978+00:00", "trade", 8.54, 14.0]
["2026-09-29T17:44:09.055267+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:09.055636+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:09.116167+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:09.673151+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:44:10.065650+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:13.370775+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:14.958646+00:00", "trade", 8.545, 5.0]
["2026-09-29T17:44:14.959324+00:00", "trade", 8.54, 10.0]
["2026-09-29T17:44:17.727990+00:00", "trade", 8.5405, 17.0]
["2026-09-29T17:44:18.255150+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:19.059575+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:19.060349+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:19.061015+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:19.061468+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:23.576678+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:25.701763+00:00", "trade", 8.5414, 1.0]
["2026-09-29T17:44:25.702454+00:00", "trade", 8.54, 12.0]
["2026-09-29T17:44:26.209059+00:00", "trade", 8.5414, 1.0]
["2026-09-29T17:44:30.557340+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:35.699222+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:36.733987+00:00", "trade", 8.545, 12.0]
["2026-09-29T17:44:36.734801+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:38.392271+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:44:41.005626+00:00", "trade", 8.54, 5.0]
["2026-09-29T17:44:41.005634+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:41.006014+00:00", "trade", 8.545, 4.0]
["2026-09-29T17:44:44.327981+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:45.060591+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:45.322371+00:00", "trade", 8.5445, 3.0]
["2026-09-29T17:44:45.352489+00:00", "trade", 8.545, 40.0]
["2026-09-29T17:44:45.352490+00:00", "trade", 8.545, 10.0]
["2026-09-29T17:44:45.353148+00:00", "trade", 8.545, 6.0]
["2026-09-29T17:44:46.974521+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:46.974993+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:47.053364+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:47.053805+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:47.054091+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:47.187056+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:48.105415+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:49.113467+00:00", "trade", 8.545, 4.0]
["2026-09-29T17:44:49.840677+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:49.841442+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:50.266683+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:50.370116+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:50.370853+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:52.660229+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:52.660690+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:52.927591+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:53.584629+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:53.823124+00:00", "trade", 8.55, 3147.0]
["2026-09-29T17:44:53.823912+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:53.824402+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:53.930034+00:00", "trade", 8.545, 311.0]
["2026-09-29T17:44:54.371998+00:00", "trade", 8.5438, 8.0]
["2026-09-29T17:44:55.915288+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:56.135572+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:56.163274+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:56.163726+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:56.713592+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:58.267814+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:58.268282+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:59.140903+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:59.141105+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:59.145289+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:59.373494+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:59.457230+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:44:59.457292+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:00.181466+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:00.182387+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:00.182603+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:00.404287+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:01.211018+00:00", "trade", 8.5491, 8.0]
["2026-09-29T17:45:01.481874+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:01.603051+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:02.519772+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:02.520234+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:02.521037+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:02.835936+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:02.836398+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:03.431186+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:04.029862+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:04.042619+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:04.074517+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:04.557070+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:05.249670+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:05.250126+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:05.250140+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:05.992447+00:00", "trade", 8.5409, 18.0]
["2026-09-29T17:45:06.566464+00:00", "trade", 8.55, 1.0]
["2026-09-29T17:45:06.566465+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:06.566466+00:00", "trade", 8.55, 200.0]
["2026-09-29T17:45:06.566467+00:00", "trade", 8.55, 126.0]
["2026-09-29T17:45:06.566472+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:06.566479+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:06.566501+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:06.566509+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:06.566521+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:06.566559+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:06.566880+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:06.567045+00:00", "trade", 8.55, 300.0]
["2026-09-29T17:45:06.568996+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:06.569149+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:06.569149+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:06.569859+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:06.574149+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:06.935765+00:00", "trade", 8.545, 30.0]
["2026-09-29T17:45:07.651675+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157167+00:00", "trade", 8.55, 274.0]
["2026-09-29T17:45:08.157167+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157168+00:00", "trade", 8.55, 26.0]
["2026-09-29T17:45:08.157175+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157190+00:00", "trade", 8.55, 774.0]
["2026-09-29T17:45:08.157191+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:08.157191+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157192+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:08.157194+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:08.157198+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:08.157198+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:08.157198+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157199+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:08.157204+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157290+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157297+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157303+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157310+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157323+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157425+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157433+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157440+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157460+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157464+00:00", "trade", 8.55, 15.0]
["2026-09-29T17:45:08.157466+00:00", "trade", 8.55, 77.0]
["2026-09-29T17:45:08.157467+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157480+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157597+00:00", "trade", 8.55, 6.0]
["2026-09-29T17:45:08.157605+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:08.157609+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:08.157615+00:00", "trade", 8.55, 94.0]
["2026-09-29T17:45:08.157654+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157661+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157669+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157675+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:08.157682+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:08.157696+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:08.157703+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:08.157714+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:08.157720+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:08.157726+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:08.157747+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:08.157753+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:08.157758+00:00", "trade", 8.55, 200.0]
["2026-09-29T17:45:08.157759+00:00", "trade", 8.55, 477.0]
["2026-09-29T17:45:08.157760+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:08.157761+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:08.157767+00:00", "trade", 8.55, 216.0]
["2026-09-29T17:45:08.157799+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:08.157835+00:00", "trade", 8.55, 6.0]
["2026-09-29T17:45:08.157857+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:08.157858+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:08.157893+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:08.157926+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:08.158591+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:08.158884+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:08.160284+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:08.165731+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:08.248554+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:08.257219+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:08.382384+00:00", "trade", 8.5446, 29.0]
["2026-09-29T17:45:09.471476+00:00", "trade", 8.56, 1.0]
["2026-09-29T17:45:09.471542+00:00", "trade", 8.56, 1.0]
["2026-09-29T17:45:10.627375+00:00", "trade", 8.555, 100.0]
["2026-09-29T17:45:12.417713+00:00", "trade", 8.5452, 21.0]
["2026-09-29T17:45:13.386542+00:00", "trade", 8.555, 100.0]
["2026-09-29T17:45:15.263752+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:15.475121+00:00", "trade", 8.555, 300.0]
["2026-09-29T17:45:16.013040+00:00", "trade", 8.5501, 1.0]
["2026-09-29T17:45:17.485979+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:17.486007+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:17.486605+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:19.083800+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:19.084284+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:19.084308+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:19.084319+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:19.084334+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:19.084905+00:00", "trade", 8.555, 100.0]
["2026-09-29T17:45:19.084968+00:00", "trade", 8.555, 100.0]
["2026-09-29T17:45:29.347168+00:00", "trade", 8.555, 100.0]
["2026-09-29T17:45:29.348873+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:29.355313+00:00", "trade", 8.555, 100.0]
["2026-09-29T17:45:29.355313+00:00", "trade", 8.555, 100.0]
["2026-09-29T17:45:29.355315+00:00", "trade", 8.555, 100.0]
["2026-09-29T17:45:30.255776+00:00", "trade", 8.555, 5.0]
["2026-09-29T17:45:30.824043+00:00", "trade", 8.55, 3.0]
["2026-09-29T17:45:30.824455+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:30.824499+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:30.824519+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:30.824547+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:30.824957+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:31.086353+00:00", "trade", 8.555, 38.0]
["2026-09-29T17:45:31.087023+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:31.087296+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:31.087476+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:31.141683+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:31.345869+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:31.346329+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:31.504665+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:32.773144+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:33.268936+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:33.269277+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:33.269286+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:33.269311+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:33.269324+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:33.269464+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:33.269814+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:33.302458+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:33.353236+00:00", "trade", 8.5501, 14.0]
["2026-09-29T17:45:34.322516+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:34.368909+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:34.459456+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:35.051393+00:00", "trade", 8.555, 5.0]
["2026-09-29T17:45:41.608449+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:42.508578+00:00", "trade", 8.56, 14.0]
["2026-09-29T17:45:42.567758+00:00", "trade", 8.56, 1.0]
["2026-09-29T17:45:43.223707+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:43.224153+00:00", "trade", 8.555, 162.0]
["2026-09-29T17:45:43.224255+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:43.224845+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:43.225410+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:45.644168+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:46.021716+00:00", "trade", 8.55, 1.0]
["2026-09-29T17:45:46.022198+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:46.022213+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:46.022226+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:46.033284+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:46.411587+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:46.413263+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:48.268227+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:48.761598+00:00", "trade", 8.55, 1.0]
["2026-09-29T17:45:48.762059+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.022911+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.415789+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.415834+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.555805+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.555879+00:00", "trade", 8.55, 157.0]
["2026-09-29T17:45:49.555970+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.555971+00:00", "trade", 8.55, 146.0]
["2026-09-29T17:45:49.555972+00:00", "trade", 8.55, 500.0]
["2026-09-29T17:45:49.555974+00:00", "trade", 8.55, 206.0]
["2026-09-29T17:45:49.555975+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:49.555978+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556031+00:00", "trade", 8.55, 10.0]
["2026-09-29T17:45:49.556035+00:00", "trade", 8.55, 200.0]
["2026-09-29T17:45:49.556038+00:00", "trade", 8.55, 300.0]
["2026-09-29T17:45:49.556048+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556056+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556063+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556077+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556084+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556093+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556101+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556116+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556124+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556138+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556145+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556151+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556167+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556174+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556182+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556189+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556196+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:45:49.556204+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556211+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556217+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556231+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556238+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556253+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556260+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556273+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556279+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556287+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556293+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556314+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556321+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556327+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556333+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556341+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556354+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556361+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556367+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556373+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:49.556378+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:45:49.556380+00:00", "trade", 8.55, 300.0]
["2026-09-29T17:45:49.556380+00:00", "trade", 8.55, 300.0]
["2026-09-29T17:45:49.556380+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556382+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:45:49.556400+00:00", "trade", 8.55, 49.0]
["2026-09-29T17:45:49.556564+00:00", "trade", 8.55, 12.0]
["2026-09-29T17:45:49.556571+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:49.556580+00:00", "trade", 8.55, 35.0]
["2026-09-29T17:45:49.556581+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:49.556611+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:49.556680+00:00", "trade", 8.55, 53.0]
["2026-09-29T17:45:49.556683+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:49.556690+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:49.556718+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:49.556725+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:49.557624+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:49.557949+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:49.558667+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:49.561396+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:49.566000+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:49.566009+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:50.246683+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:45:51.644765+00:00", "trade", 8.545, 2.0]
["2026-09-29T17:45:51.644872+00:00", "trade", 8.547, 22.0]
["2026-09-29T17:45:51.957507+00:00", "trade", 8.545, 250.0]
["2026-09-29T17:45:51.974167+00:00", "trade", 8.5471, 1.0]
["2026-09-29T17:45:53.411271+00:00", "trade", 8.55, 11.0]
["2026-09-29T17:45:53.414002+00:00", "trade", 8.55, 89.0]
["2026-09-29T17:45:54.640817+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:45:57.853930+00:00", "trade", 8.55, 15.0]
["2026-09-29T17:45:59.488792+00:00", "trade", 8.545, 20.0]
["2026-09-29T17:45:59.758243+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:02.131439+00:00", "trade", 8.5432, 25.0]
["2026-09-29T17:46:05.234365+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:10.760858+00:00", "trade", 8.545, 14.0]
["2026-09-29T17:46:11.985430+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:11.998006+00:00", "trade", 8.55, 18.0]
["2026-09-29T17:46:11.998184+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.005985+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.012267+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.023195+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.024055+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.037036+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.045990+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.051558+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.052488+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.052931+00:00", "trade", 8.55, 10.0]
["2026-09-29T17:46:12.052931+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.052932+00:00", "trade", 8.55, 54.0]
["2026-09-29T17:46:12.052934+00:00", "trade", 8.55, 2.0]
["2026-09-29T17:46:12.052978+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.052985+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.052993+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.053024+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.053103+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.059778+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.060889+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.061100+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.061371+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.062810+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.139897+00:00", "trade", 8.55, 9.0]
["2026-09-29T17:46:12.139937+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.174878+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.177961+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.326428+00:00", "trade", 8.55, 24.0]
["2026-09-29T17:46:12.326430+00:00", "trade", 8.55, 200.0]
["2026-09-29T17:46:12.326431+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:46:12.326433+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:46:12.326436+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.326438+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:46:12.326438+00:00", "trade", 8.55, 5.0]
["2026-09-29T17:46:12.326443+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.326450+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:12.326457+00:00", "quote", 8.54, 8.56]
["2026-09-29T17:46:12.326480+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:12.326517+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:12.326549+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:12.326563+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:12.326581+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:12.328912+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:12.328918+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:12.330844+00:00", "trade", 8.555, 311.0]
["2026-09-29T17:46:12.330904+00:00", "trade", 8.555, 311.0]
["2026-09-29T17:46:12.331882+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:12.332058+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:12.333485+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:12.336110+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:12.336277+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:12.346515+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:12.348683+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:12.441256+00:00", "trade", 8.555, 300.0]
["2026-09-29T17:46:12.441266+00:00", "trade", 8.555, 300.0]
["2026-09-29T17:46:12.545632+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:12.852048+00:00", "trade", 8.5517, 8.0]
["2026-09-29T17:46:13.109055+00:00", "trade", 8.555, 1.0]
["2026-09-29T17:46:13.645514+00:00", "trade", 8.555, 100.0]
["2026-09-29T17:46:13.697767+00:00", "trade", 8.555, 100.0]
["2026-09-29T17:46:13.716890+00:00", "trade", 8.55, 1.0]
["2026-09-29T17:46:13.717258+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:13.717368+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:13.717485+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:13.720291+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:13.782104+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:46:13.782111+00:00", "trade", 8.55, 10.0]
["2026-09-29T17:46:13.783462+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:13.783675+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:13.784165+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:13.784781+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:13.785306+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:13.785351+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:13.786330+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:13.790057+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:13.792071+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:13.819330+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:13.845354+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:14.013924+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:14.014426+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:14.014485+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:14.037148+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.032111+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.032922+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.032938+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.098971+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.105731+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.122888+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.159765+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.177703+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.237904+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.277921+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.278151+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.293485+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.293920+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.340562+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.341006+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.387886+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:16.388328+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:17.131010+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:17.519943+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:21.456680+00:00", "trade", 8.5469, 100.0]
["2026-09-29T17:46:21.465242+00:00", "trade", 8.5469, 20.0]
["2026-09-29T17:46:21.586182+00:00", "trade", 8.5511, 5.0]
["2026-09-29T17:46:22.093740+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:22.094270+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:22.203242+00:00", "trade", 8.555, 10.0]
["2026-09-29T17:46:26.433692+00:00", "trade", 8.555, 7.0]
["2026-09-29T17:46:26.496826+00:00", "trade", 8.555, 300.0]
["2026-09-29T17:46:29.022505+00:00", "trade", 8.55, 1.0]
["2026-09-29T17:46:29.023036+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:29.023210+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:29.023466+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:29.028149+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:29.155923+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:35.389181+00:00", "trade", 8.55, 1.0]
["2026-09-29T17:46:35.389748+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:35.396408+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:38.228855+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:38.228887+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:38.228894+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:38.228947+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:38.228956+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:38.229031+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:38.229163+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:38.240460+00:00", "trade", 8.55, 27.0]
["2026-09-29T17:46:40.642379+00:00", "trade", 8.55, 75.0]
["2026-09-29T17:46:40.642382+00:00", "trade", 8.55, 25.0]
["2026-09-29T17:46:40.642419+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:40.643972+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:40.755759+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:40.755944+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:41.035592+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:41.036312+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:41.036835+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:41.568238+00:00", "trade", 8.555, 9.0]
["2026-09-29T17:46:43.199012+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:43.199075+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:43.271569+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:43.271646+00:00", "trade", 8.55, 1.0]
["2026-09-29T17:46:43.272082+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:43.272104+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:43.272136+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:43.272579+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:43.277978+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:43.283212+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:43.662372+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:43.662754+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:43.664040+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:44.113314+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:46:44.281718+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:46:44.281725+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:46:44.281733+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:46:44.281739+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:46:44.281754+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:46:44.281760+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:46:44.281767+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:46:44.281802+00:00", "trade", 8.55, 200.0]
["2026-09-29T17:46:44.281805+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:44.281881+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:44.281891+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:44.281905+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:44.281911+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:44.282012+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:44.282226+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:44.282308+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:44.282323+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:44.284017+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:44.303316+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:46.296717+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:47.115163+00:00", "trade", 8.55, 1.0]
["2026-09-29T17:46:47.173123+00:00", "trade", 8.55, 1.0]
["2026-09-29T17:46:51.597373+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:58.039828+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:58.053766+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:46:58.386494+00:00", "trade", 8.5468, 1.0]
["2026-09-29T17:47:01.072885+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:47:01.072887+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:47:01.072887+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:47:01.073380+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:01.073411+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:02.019962+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:03.001772+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:04.162065+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:04.162073+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:04.162865+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:04.162879+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:04.272631+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:04.272820+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:04.273013+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:04.273103+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:04.273362+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:05.056642+00:00", "trade", 8.5474, 100.0]
["2026-09-29T17:47:05.774038+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:05.774508+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:05.892301+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:05.892327+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:06.282638+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:06.285661+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:47:06.286189+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:06.286209+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:06.296835+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:06.519478+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:07.314491+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:07.315731+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:07.317718+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:07.317762+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:07.317778+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:07.436906+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:07.437389+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:07.437446+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:07.437461+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:08.647900+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:08.648005+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:08.649031+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:08.649493+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:08.664425+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:08.664489+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:09.929382+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:47:09.934512+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:09.934779+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:09.937330+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:16.283547+00:00", "trade", 8.545, 4.0]
["2026-09-29T17:47:17.111170+00:00", "trade", 8.5523, 2.0]
["2026-09-29T17:47:17.653411+00:00", "trade", 8.5523, 7.0]
["2026-09-29T17:47:20.549680+00:00", "trade", 8.5499, 15.0]
["2026-09-29T17:47:20.896414+00:00", "trade", 8.55, 844.0]
["2026-09-29T17:47:22.432069+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:22.434525+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:22.435533+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:22.439815+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:22.439957+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:22.442782+00:00", "trade", 8.545, 10.0]
["2026-09-29T17:47:22.515790+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:23.092344+00:00", "trade", 8.5445, 15.0]
["2026-09-29T17:47:23.164852+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:25.383675+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:25.383990+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:25.384154+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:25.386581+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:25.412054+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:25.414786+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:25.430228+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:25.430679+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:25.566824+00:00", "trade", 8.5498, 351.0]
["2026-09-29T17:47:26.840981+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:26.840983+00:00", "trade", 8.55, 400.0]
["2026-09-29T17:47:26.841017+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:47:26.841018+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:47:26.841020+00:00", "trade", 8.55, 200.0]
["2026-09-29T17:47:26.841021+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:47:26.841024+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:47:26.841024+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:26.841030+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:26.841037+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:26.841044+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:26.841117+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:26.841271+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:26.841285+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:26.841293+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:26.841300+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:26.841308+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:47:26.841310+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:26.841366+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:26.841377+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:47:26.841427+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:47:26.841437+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:47:26.841444+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:47:26.841450+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:47:26.841458+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:47:26.841464+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:47:26.841469+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:47:26.841470+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:47:26.841471+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:26.841486+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:26.842174+00:00", "trade", 8.555, 21.0]
["2026-09-29T17:47:26.842269+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:26.842570+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:26.843091+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:26.843504+00:00", "trade", 8.555, 8.0]
["2026-09-29T17:47:26.843721+00:00", "trade", 8.555, 1.0]
["2026-09-29T17:47:26.843972+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:26.843979+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:27.042282+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:32.886489+00:00", "trade", 8.5572, 2.0]
["2026-09-29T17:47:33.457505+00:00", "trade", 8.555, 50.0]
["2026-09-29T17:47:35.692179+00:00", "trade", 8.5448, 77.0]
["2026-09-29T17:47:40.522159+00:00", "trade", 8.555, 1.0]
["2026-09-29T17:47:45.778429+00:00", "trade", 8.555, 300.0]
["2026-09-29T17:47:49.929739+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:49.930010+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:49.930479+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:49.935182+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:53.570351+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:53.579948+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:53.580427+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:53.680537+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:54.566441+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:55.633195+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:47:59.354055+00:00", "trade", 8.55, 3.0]
["2026-09-29T17:48:00.132492+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:00.136717+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:05.116446+00:00", "trade", 8.5523, 1.0]
["2026-09-29T17:48:05.491577+00:00", "trade", 8.5455, 4.0]
["2026-09-29T17:48:06.281942+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:14.715258+00:00", "trade", 8.555, 100.0]
["2026-09-29T17:48:14.715288+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:14.715696+00:00", "trade", 8.555, 10.0]
["2026-09-29T17:48:14.715929+00:00", "trade", 8.555, 1.0]
["2026-09-29T17:48:14.716306+00:00", "trade", 8.555, 1.0]
["2026-09-29T17:48:14.720010+00:00", "trade", 8.555, 100.0]
["2026-09-29T17:48:14.883451+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:14.883484+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:14.883539+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:14.883653+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:14.884217+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:14.886123+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:14.887859+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:15.221753+00:00", "trade", 8.5502, 351.0]
["2026-09-29T17:48:15.549560+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:15.552759+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:15.771777+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:15.897651+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:15.897677+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:15.898392+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:15.898447+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:16.002002+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:16.065825+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:16.168066+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:16.939372+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:17.042194+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:17.099855+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:18.108838+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:18.321108+00:00", "trade", 8.555, 11.0]
["2026-09-29T17:48:18.746192+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:18.952130+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:19.345108+00:00", "trade", 8.557, 5.0]
["2026-09-29T17:48:20.656562+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:20.671876+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:21.313751+00:00", "trade", 8.555, 5.0]
["2026-09-29T17:48:21.572430+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:21.667367+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:22.251852+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:23.652484+00:00", "trade", 8.5457, 24.0]
["2026-09-29T17:48:25.668612+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:25.670317+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:26.556789+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:29.661032+00:00", "trade", 8.555, 10.0]
["2026-09-29T17:48:29.661856+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:29.662317+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:29.662334+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:29.853409+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:29.973805+00:00", "trade", 8.5524, 2.0]
["2026-09-29T17:48:30.857179+00:00", "trade", 8.555, 1000.0]
["2026-09-29T17:48:30.858395+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:31.034997+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:33.132009+00:00", "trade", 8.5537, 8.0]
["2026-09-29T17:48:33.932253+00:00", "trade", 8.5537, 1.0]
["2026-09-29T17:48:35.380648+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:35.381056+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:35.381176+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:35.480267+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:35.480666+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:36.277702+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:36.282344+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:37.796844+00:00", "trade", 8.554, 5.0]
["2026-09-29T17:48:37.800416+00:00", "trade", 8.554, 3.0]
["2026-09-29T17:48:39.617980+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:39.618196+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:39.618440+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:39.629564+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:39.685770+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:39.685791+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:39.772167+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:40.027792+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:40.054634+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:41.110553+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:41.111007+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:41.254590+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:41.254634+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:42.068892+00:00", "quote", 8.55, 8.56]
["2026-09-29T17:48:42.085962+00:00", "trade", 8.55, 16.0]
["2026-09-29T17:48:42.085963+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:48:42.086003+00:00", "trade", 8.55, 40.0]
["2026-09-29T17:48:42.086042+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:48:42.086055+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:48:42.086061+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:48:42.086068+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:48:42.086075+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:48:42.086089+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:48:42.086102+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:48:42.086256+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:48:42.086272+00:00", "quote", 8.55, 8.55]
["2026-09-29T17:48:42.086361+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:48:42.086377+00:00", "trade", 8.55, 200.0]
["2026-09-29T17:48:42.086379+00:00", "trade", 8.55, 100.0]
["2026-09-29T17:48:42.086379+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:42.086485+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:42.086492+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:42.086511+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:42.086519+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:42.086520+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:42.086641+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:42.086837+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:42.087043+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:42.087501+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:42.206937+00:00", "trade", 8.545, 43.0]
["2026-09-29T17:48:43.227080+00:00", "trade", 8.545, 57.0]
["2026-09-29T17:48:43.227311+00:00", "trade", 8.545, 43.0]
["2026-09-29T17:48:45.267999+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:45.630290+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:46.070147+00:00", "trade", 8.545, 130.0]
["2026-09-29T17:48:48.335819+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:48:53.407962+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:54.025780+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:55.658820+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:55.659536+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:56.360551+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:57.731451+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:57.731905+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:58.023823+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:58.024981+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:58.245694+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:59.177362+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:59.468444+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:59.469868+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:48:59.470326+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:13.977571+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:14.895166+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:26.208796+00:00", "trade", 8.545, 32.0]
["2026-09-29T17:49:28.949874+00:00", "trade", 8.545, 10.0]
["2026-09-29T17:49:33.211658+00:00", "trade", 8.5414, 3.0]
["2026-09-29T17:49:33.738304+00:00", "trade", 8.5414, 1.0]
["2026-09-29T17:49:34.167922+00:00", "trade", 8.545, 1.0]
["2026-09-29T17:49:39.992571+00:00", "trade", 8.5512, 28.0]
["2026-09-29T17:49:51.019419+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:49:51.019585+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:51.019919+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:51.019945+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:51.020030+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:51.020187+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:52.955302+00:00", "trade", 8.5431, 9.0]
["2026-09-29T17:49:53.732065+00:00", "trade", 8.5475, 23.0]
["2026-09-29T17:49:54.209384+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:54.310469+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:54.374921+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:54.374956+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:54.375138+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:54.375587+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:54.376065+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:55.426998+00:00", "trade", 8.5401, 750.0]
["2026-09-29T17:49:55.639007+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:55.639493+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:56.020217+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:56.020578+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:56.209768+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:56.930463+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:57.425630+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:49:57.958902+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:00.229272+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:00.230209+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:00.379699+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:00.596718+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:03.003124+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:03.003561+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:03.004023+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:03.008132+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:03.008194+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:03.028522+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:03.028944+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:03.028967+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:50:03.036583+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:03.036646+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:03.258281+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:03.259016+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:03.275844+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:03.276268+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:04.216464+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:09.493466+00:00", "trade", 8.5508, 27.0]
["2026-09-29T17:50:12.899274+00:00", "trade", 8.545, 39.0]
["2026-09-29T17:50:12.921492+00:00", "trade", 8.5476, 28.0]
["2026-09-29T17:50:12.921513+00:00", "trade", 8.5476, 1.0]
["2026-09-29T17:50:14.715726+00:00", "trade", 8.545, 46.0]
["2026-09-29T17:50:14.717561+00:00", "trade", 8.545, 9.0]
["2026-09-29T17:50:14.720262+00:00", "trade", 8.545, 7.0]
["2026-09-29T17:50:14.722594+00:00", "trade", 8.545, 7.0]
["2026-09-29T17:50:14.728483+00:00", "trade", 8.545, 7.0]
["2026-09-29T17:50:14.734577+00:00", "trade", 8.545, 7.0]
["2026-09-29T17:50:14.765314+00:00", "trade", 8.545, 7.0]
["2026-09-29T17:50:16.414989+00:00", "trade", 8.5507, 24.0]
["2026-09-29T17:50:16.568167+00:00", "trade", 8.542, 230.0]
["2026-09-29T17:50:16.589568+00:00", "trade", 8.5425, 620.0]
["2026-09-29T17:50:21.590263+00:00", "trade", 8.54, 2.0]
["2026-09-29T17:50:24.382000+00:00", "trade", 8.542, 50.0]
["2026-09-29T17:50:24.402348+00:00", "trade", 8.5424, 50.0]
["2026-09-29T17:50:25.400027+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:26.749263+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:26.753672+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:26.773053+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:26.841232+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:27.734726+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:27.812817+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:27.812904+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:29.526346+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:29.527086+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:30.069428+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:30.124418+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:35.524148+00:00", "trade", 8.545, 5.0]
["2026-09-29T17:50:37.498966+00:00", "trade", 8.5423, 1.0]
["2026-09-29T17:50:39.591541+00:00", "trade", 8.5473, 29.0]
["2026-09-29T17:50:39.714108+00:00", "trade", 8.545, 5.0]
["2026-09-29T17:50:40.245050+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:50:40.245078+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:40.245878+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:40.246345+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:40.250915+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:40.250998+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:41.582540+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:42.112264+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:42.250728+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:42.985826+00:00", "trade", 8.5471, 3.0]
["2026-09-29T17:50:43.064585+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:43.064665+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:43.069161+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:43.970395+00:00", "trade", 8.5424, 12.0]
["2026-09-29T17:50:43.971217+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:43.971312+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:44.225967+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:45.143884+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:45.315297+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:45.316156+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:45.383245+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:45.544678+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:45.989509+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:45.989860+00:00", "trade", 8.54, 16.0]
["2026-09-29T17:50:45.990629+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:46.059618+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:46.132303+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:46.132550+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:47.553780+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:47.569417+00:00", "trade", 8.54, 14.0]
["2026-09-29T17:50:47.569881+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:47.569901+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:47.572472+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:47.583644+00:00", "trade", 8.54, 11.0]
["2026-09-29T17:50:48.271718+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:50:50.291214+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:50:51.052212+00:00", "trade", 8.54, 75.0]
["2026-09-29T17:50:51.052214+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:50:51.052216+00:00", "trade", 8.54, 500.0]
["2026-09-29T17:50:51.052217+00:00", "trade", 8.54, 10.0]
["2026-09-29T17:50:51.052219+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:50:51.052315+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:51.052322+00:00", "quote", 8.54, 8.55]
["2026-09-29T17:50:51.052329+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052337+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052344+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052351+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052357+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052370+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052377+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052390+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052397+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052404+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052411+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052417+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052482+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052518+00:00", "trade", 8.54, 2000.0]
["2026-09-29T17:50:51.052525+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052598+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052612+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052619+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052622+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:50:51.052625+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052634+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:50:51.052651+00:00", "trade", 8.54, 200.0]
["2026-09-29T17:50:51.052690+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052710+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052716+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052723+00:00", "quote", 8.54, 8.54]
["2026-09-29T17:50:51.052804+00:00", "trade", 8.54, 300.0]
["2026-09-29T17:50:51.052807+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:50:51.052809+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:50:51.052809+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:50:51.052809+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:50:51.052811+00:00", "trade", 8.54, 100.0]
["2026-09-29T17:50:51.052887+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:50:51.052975+00:00", "trade", 8.54, 13.0]
["2026-09-29T17:50:51.053100+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:50:51.053184+00:00", "trade", 8.54, 2.0]
["2026-09-29T17:50:51.053274+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:50:51.053314+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:50:51.353045+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:52.001581+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:50:52.082718+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:50:52.084105+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:50:53.779540+00:00", "trade", 8.5404, 17.0]
["2026-09-29T17:50:57.914388+00:00", "trade", 8.5404, 4.0]
["2026-09-29T17:50:58.273392+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.284987+00:00", "trade", 8.535, 5.0]
["2026-09-29T17:50:58.287805+00:00", "trade", 8.53, 2.0]
["2026-09-29T17:50:58.290920+00:00", "trade", 8.5349, 1.0]
["2026-09-29T17:50:58.291881+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:50:58.310691+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.312527+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.331275+00:00", "trade", 8.5399, 1.0]
["2026-09-29T17:50:58.333045+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.339830+00:00", "trade", 8.5364, 2.0]
["2026-09-29T17:50:58.340725+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.342934+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.346336+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:50:58.353250+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.355316+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.358909+00:00", "trade", 8.5351, 1.0]
["2026-09-29T17:50:58.368899+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:50:58.374175+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.436168+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.464718+00:00", "trade", 8.535, 5.0]
["2026-09-29T17:50:58.464831+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:50:58.465760+00:00", "trade", 8.5363, 2.0]
["2026-09-29T17:50:58.466705+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.468220+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.471899+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.526110+00:00", "trade", 8.5353, 1.0]
["2026-09-29T17:50:58.528577+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.528660+00:00", "trade", 8.5353, 1.0]
["2026-09-29T17:50:58.531213+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.556963+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.561480+00:00", "trade", 8.535, 23.0]
["2026-09-29T17:50:58.565238+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:50:58.591676+00:00", "trade", 8.5353, 1.0]
["2026-09-29T17:50:58.593808+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:50:58.593970+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.595895+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.616424+00:00", "trade", 8.535, 11.0]
["2026-09-29T17:50:58.622367+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.665156+00:00", "trade", 8.53, 2.0]
["2026-09-29T17:50:58.667713+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.681683+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.694267+00:00", "trade", 8.53, 2.0]
["2026-09-29T17:50:58.698465+00:00", "trade", 8.5348, 1.0]
["2026-09-29T17:50:58.698601+00:00", "trade", 8.5348, 1.0]
["2026-09-29T17:50:58.698791+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:50:58.702733+00:00", "trade", 8.5301, 1.0]
["2026-09-29T17:50:58.841597+00:00", "trade", 8.5399, 1.0]
["2026-09-29T17:50:58.882399+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.935833+00:00", "trade", 8.5363, 2.0]
["2026-09-29T17:50:58.938469+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.973134+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.975125+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:58.983455+00:00", "trade", 8.5363, 5.0]
["2026-09-29T17:50:58.988758+00:00", "trade", 8.5347, 1.0]
["2026-09-29T17:50:59.012007+00:00", "trade", 8.5363, 5.0]
["2026-09-29T17:50:59.027848+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:59.028503+00:00", "trade", 8.5347, 1.0]
["2026-09-29T17:50:59.068015+00:00", "trade", 8.535, 3.0]
["2026-09-29T17:50:59.070722+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:59.072978+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:59.074133+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:59.074163+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:59.078787+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:59.154241+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:50:59.236099+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:59.249213+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:59.664110+00:00", "trade", 8.535, 11.0]
["2026-09-29T17:50:59.667208+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:50:59.694062+00:00", "trade", 8.5349, 1.0]
["2026-09-29T17:51:00.630469+00:00", "trade", 8.53, 5.0]
["2026-09-29T17:51:00.635262+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:51:01.068807+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:51:01.175762+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:02.144704+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:51:02.361161+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:51:02.361723+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:51:05.357211+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:06.411912+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:07.206225+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:09.931728+00:00", "trade", 8.54, 6.0]
["2026-09-29T17:51:09.935289+00:00", "trade", 8.54, 2.0]
["2026-09-29T17:51:09.936827+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:11.022583+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:11.022615+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:51:11.023121+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:11.200564+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:11.366699+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:11.869424+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:11.870163+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:11.942352+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:11.946904+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:11.959357+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:13.781742+00:00", "trade", 8.535, 10.0]
["2026-09-29T17:51:16.831662+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:16.896534+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:17.035587+00:00", "trade", 8.5453, 5.0]
["2026-09-29T17:51:17.486996+00:00", "trade", 8.535, 7.0]
["2026-09-29T17:51:19.957084+00:00", "trade", 8.535, 11.0]
["2026-09-29T17:51:20.707145+00:00", "trade", 8.535, 10.0]
["2026-09-29T17:51:20.957422+00:00", "trade", 8.5464, 7.0]
["2026-09-29T17:51:23.307674+00:00", "trade", 8.535, 10.0]
["2026-09-29T17:51:26.777788+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:27.183558+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:27.184061+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:28.105878+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:28.107097+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:28.107125+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:28.107875+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:28.107928+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:28.141049+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:30.551115+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:30.886420+00:00", "trade", 8.545, 20.0]
["2026-09-29T17:51:30.893388+00:00", "trade", 8.545, 100.0]
["2026-09-29T17:51:31.921710+00:00", "trade", 8.5449, 1.0]
["2026-09-29T17:51:32.757711+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:51:32.759939+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:51:33.519826+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:33.519833+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:33.519857+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:51:33.519862+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:33.520268+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:33.520361+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:33.525546+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:33.630933+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:34.757853+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:34.775895+00:00", "trade", 8.535, 13.0]
["2026-09-29T17:51:34.787679+00:00", "trade", 8.535, 500.0]
["2026-09-29T17:51:38.920432+00:00", "trade", 8.5315, 9.0]
["2026-09-29T17:51:39.679105+00:00", "trade", 8.535, 101.0]
["2026-09-29T17:51:41.464635+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:41.464666+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:41.465129+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:41.554763+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:41.555215+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:41.556176+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:41.722205+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:42.521878+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:43.914325+00:00", "trade", 8.535, 35.0]
["2026-09-29T17:51:44.432029+00:00", "trade", 8.535, 35.0]
["2026-09-29T17:51:45.587338+00:00", "trade", 8.535, 200.0]
["2026-09-29T17:51:47.553754+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:47.559741+00:00", "trade", 8.53, 400.0]
["2026-09-29T17:51:50.725991+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:51:50.947931+00:00", "trade", 8.535, 2.0]
["2026-09-29T17:51:52.236567+00:00", "trade", 8.535, 100.0]
["2026-09-29T17:51:54.153453+00:00", "trade", 8.535, 25.0]
["2026-09-29T17:52:00.886001+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:06.307091+00:00", "trade", 8.5437, 1.0]
["2026-09-29T17:52:07.974332+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:11.691241+00:00", "trade", 8.5461, 1.0]
["2026-09-29T17:52:12.957185+00:00", "trade", 8.535, 6.0]
["2026-09-29T17:52:18.672491+00:00", "trade", 8.5337, 8.0]
["2026-09-29T17:52:22.514473+00:00", "trade", 8.5433, 1.0]
["2026-09-29T17:52:24.296795+00:00", "trade", 8.535, 16.0]
["2026-09-29T17:52:24.318395+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:52:28.248712+00:00", "trade", 8.535, 3.0]
["2026-09-29T17:52:31.665166+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:52:41.087747+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:41.087754+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:41.087761+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:52:41.087768+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:41.088179+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:41.088224+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:41.088274+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:42.270570+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:42.270643+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:42.965996+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:42.968987+00:00", "trade", 8.53, 93.0]
["2026-09-29T17:52:42.969189+00:00", "trade", 8.53, 2.0]
["2026-09-29T17:52:42.969296+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:52:42.969297+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:52:42.969299+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:52:42.969299+00:00", "trade", 8.53, 2.0]
["2026-09-29T17:52:42.969347+00:00", "trade", 8.53, 5.0]
["2026-09-29T17:52:42.969432+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:42.970493+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:42.970861+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:42.971307+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:43.307096+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:52:43.484687+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:43.560872+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:44.549969+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:44.560437+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:44.985951+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:45.104991+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:45.105320+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:45.118133+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:46.260983+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:52:46.261373+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:46.261528+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:46.262006+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:46.276362+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:47.255231+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:47.286483+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:47.328733+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:47.329100+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:47.329175+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:48.218953+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:48.230536+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:48.333957+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:48.396633+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:49.347139+00:00", "trade", 8.5415, 1.0]
["2026-09-29T17:52:49.349092+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:49.349693+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:49.349723+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:50.108481+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:50.108830+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:52.229749+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:52.229830+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:52.623553+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:53.141578+00:00", "trade", 8.5324, 5.0]
["2026-09-29T17:52:53.142998+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:53.146407+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:53.307550+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:53.308263+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:53.308771+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:53.988234+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:53.988553+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:54.027657+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:52:54.028057+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:54.028147+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:54.028596+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:54.172395+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:54.172754+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:54.273217+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:54.890018+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:55.312490+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:55.399851+00:00", "trade", 8.535, 1.0]
["2026-09-29T17:52:55.688062+00:00", "trade", 8.54, 1.0]
["2026-09-29T17:52:55.696505+00:00", "trade", 8.5386, 11.0]
["2026-09-29T17:52:56.487037+00:00", "trade", 8.53, 21.0]
["2026-09-29T17:52:56.646503+00:00", "trade", 8.535, 203.0]
["2026-09-29T17:52:57.566934+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:57.567040+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:57.604541+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:58.399211+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:58.399311+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:58.478201+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:58.533034+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:58.894685+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:58.907358+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:52:58.908093+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:00.098721+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:00.272987+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:10.693768+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:10.693775+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:10.693798+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:10.693800+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:53:10.694205+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:10.694311+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:10.694703+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:10.705373+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:10.807040+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:10.912166+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:10.912225+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:11.540517+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:11.804577+00:00", "trade", 8.5414, 2.0]
["2026-09-29T17:53:12.486916+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:12.486958+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:12.906668+00:00", "trade", 8.53, 11.0]
["2026-09-29T17:53:12.911500+00:00", "trade", 8.53, 94.0]
["2026-09-29T17:53:12.911969+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:13.026019+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:13.026020+00:00", "trade", 8.53, 1822.0]
["2026-09-29T17:53:13.026022+00:00", "trade", 8.53, 1000.0]
["2026-09-29T17:53:13.026023+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:53:13.026024+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:53:13.026027+00:00", "trade", 8.53, 10.0]
["2026-09-29T17:53:13.026027+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:13.026028+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:53:13.026031+00:00", "trade", 8.53, 500.0]
["2026-09-29T17:53:13.026031+00:00", "trade", 8.53, 75.0]
["2026-09-29T17:53:13.026043+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:53:13.026061+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:13.026121+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:13.026128+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:13.026135+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:13.026142+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:13.026156+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:13.026164+00:00", "quote", 8.53, 8.54]
["2026-09-29T17:53:13.026170+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026177+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026183+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026190+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026203+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026210+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026216+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026229+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026236+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026242+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026263+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026270+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026291+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026295+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:53:13.026297+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026301+00:00", "trade", 8.53, 107.0]
["2026-09-29T17:53:13.026302+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:53:13.026495+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026505+00:00", "quote", 8.53, 8.53]
["2026-09-29T17:53:13.026599+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:53:13.026599+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.026600+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:53:13.026815+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.026822+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.026874+00:00", "trade", 8.53, 37.0]
["2026-09-29T17:53:13.026877+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.026881+00:00", "trade", 8.53, 12.0]
["2026-09-29T17:53:13.026902+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.026926+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.026933+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.026940+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.027089+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.027096+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.027283+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.027310+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.027379+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.027461+00:00", "trade", 8.53, 6.0]
["2026-09-29T17:53:13.027951+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.028706+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.029495+00:00", "trade", 8.525, 4.0]
["2026-09-29T17:53:13.029599+00:00", "trade", 8.525, 800.0]
["2026-09-29T17:53:13.032647+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.041250+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.046909+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:53:13.047141+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:53:13.047309+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:53:13.048392+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:53:13.050542+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.126199+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:13.243932+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:53:13.355843+00:00", "trade", 8.525, 200.0]
["2026-09-29T17:53:14.532982+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:53:14.533857+00:00", "trade", 8.525, 124.0]
["2026-09-29T17:53:14.535623+00:00", "trade", 8.525, 4.0]
["2026-09-29T17:53:14.535682+00:00", "trade", 8.525, 124.0]
["2026-09-29T17:53:14.544712+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:53:14.572840+00:00", "trade", 8.525, 128.0]
["2026-09-29T17:53:14.577704+00:00", "trade", 8.525, 4.0]
["2026-09-29T17:53:16.575659+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:16.726310+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:16.808116+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:17.629300+00:00", "trade", 8.525, 4.0]
["2026-09-29T17:53:19.526451+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:22.514639+00:00", "trade", 8.525, 3.0]
["2026-09-29T17:53:22.682253+00:00", "trade", 8.525, 3.0]
["2026-09-29T17:53:22.690490+00:00", "trade", 8.525, 2.0]
["2026-09-29T17:53:24.046565+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:28.849013+00:00", "trade", 8.53, 3.0]
["2026-09-29T17:53:30.048666+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:53:31.792130+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:31.793684+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:53:32.409731+00:00", "trade", 8.5299, 10.0]
["2026-09-29T17:53:33.578375+00:00", "trade", 8.52, 2.0]
["2026-09-29T17:53:36.005975+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:36.494817+00:00", "trade", 8.525, 56.0]
["2026-09-29T17:53:36.498144+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:53:36.676975+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:53:36.677601+00:00", "trade", 8.525, 9.0]
["2026-09-29T17:53:37.432480+00:00", "trade", 8.5352, 1.0]
["2026-09-29T17:53:38.570731+00:00", "trade", 8.5286, 9.0]
["2026-09-29T17:53:38.812158+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:53:39.416960+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:40.100501+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:40.100710+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:40.101335+00:00", "trade", 8.525, 3.0]
["2026-09-29T17:53:40.101403+00:00", "trade", 8.525, 2.0]
["2026-09-29T17:53:40.590042+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:53:40.841309+00:00", "trade", 8.5286, 25.0]
["2026-09-29T17:53:44.321798+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:46.464572+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:46.743475+00:00", "trade", 8.525, 3.0]
["2026-09-29T17:53:48.452411+00:00", "trade", 8.5214, 1.0]
["2026-09-29T17:53:48.452455+00:00", "trade", 8.5214, 1.0]
["2026-09-29T17:53:48.458333+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:53:48.459514+00:00", "trade", 8.525, 6.0]
["2026-09-29T17:53:48.473163+00:00", "trade", 8.52, 80.0]
["2026-09-29T17:53:48.473167+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:48.473869+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:49.179037+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:52.211955+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:53.482159+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:53.885870+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:54.945805+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:53:55.751381+00:00", "trade", 8.5437, 5.0]
["2026-09-29T17:53:57.220526+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:58.142781+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:58.143251+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:58.154617+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:58.525689+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:59.191429+00:00", "trade", 8.525, 200.0]
["2026-09-29T17:53:59.738646+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:59.739119+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:53:59.739579+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:01.445608+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:02.818081+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:05.851167+00:00", "trade", 8.5342, 1.0]
["2026-09-29T17:54:07.091122+00:00", "trade", 8.525, 50.0]
["2026-09-29T17:54:08.224130+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:10.026331+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:54:13.443635+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:14.217329+00:00", "trade", 8.5269, 1.0]
["2026-09-29T17:54:15.131714+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:15.132175+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:18.347602+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:19.810507+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:19.810959+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:24.329376+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:24.331141+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:25.849959+00:00", "trade", 8.525, 20.0]
["2026-09-29T17:54:25.850779+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:25.851242+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:28.393969+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:28.394348+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:28.394703+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:28.426121+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:28.474553+00:00", "trade", 8.534, 1.0]
["2026-09-29T17:54:29.971718+00:00", "trade", 8.5283, 14.0]
["2026-09-29T17:54:30.069885+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:30.998294+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:30.998671+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:30.998729+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:31.050676+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:54:32.676213+00:00", "trade", 8.5339, 1.0]
["2026-09-29T17:54:32.767968+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:34.384061+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:34.910159+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:34.910166+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:34.910628+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:36.011900+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:36.011908+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:37.017655+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:40.433117+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:40.709657+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:40.710115+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:41.245460+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:41.713698+00:00", "trade", 8.5339, 1.0]
["2026-09-29T17:54:43.351449+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:45.318503+00:00", "trade", 8.53, 5.0]
["2026-09-29T17:54:45.614609+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:45.614616+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:45.615083+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:46.248040+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:48.818862+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:48.819054+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:48.819076+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:48.819245+00:00", "trade", 8.525, 3.0]
["2026-09-29T17:54:48.819563+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:48.819909+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:48.827600+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:48.833528+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:49.186340+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:49.613540+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:49.614008+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:52.567930+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:52.568077+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:54.132605+00:00", "trade", 8.5294, 32.0]
["2026-09-29T17:54:55.329387+00:00", "trade", 8.53, 20.0]
["2026-09-29T17:54:55.329422+00:00", "trade", 8.525, 20.0]
["2026-09-29T17:54:57.305896+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:54:59.254383+00:00", "trade", 8.527, 6.0]
["2026-09-29T17:54:59.408428+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:01.912084+00:00", "trade", 8.5245, 1.0]
["2026-09-29T17:55:02.227214+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:02.227680+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:03.747057+00:00", "trade", 8.529, 1.0]
["2026-09-29T17:55:04.105607+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:05.300031+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:05.918354+00:00", "trade", 8.5278, 3.0]
["2026-09-29T17:55:06.052531+00:00", "trade", 8.5428, 20.0]
["2026-09-29T17:55:10.517755+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:10.518456+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:11.486692+00:00", "trade", 8.5335, 25.0]
["2026-09-29T17:55:15.323092+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:16.554234+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:16.606112+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:16.609727+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:16.651406+00:00", "trade", 8.525, 200.0]
["2026-09-29T17:55:16.652912+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:55:17.615052+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:18.258483+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:18.261275+00:00", "trade", 8.525, 6.0]
["2026-09-29T17:55:18.262337+00:00", "trade", 8.52, 6.0]
["2026-09-29T17:55:18.666427+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:18.711778+00:00", "trade", 8.525, 311.0]
["2026-09-29T17:55:19.397542+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:19.520791+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:21.790320+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:21.790784+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:21.791799+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:22.066626+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:22.067366+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:22.067441+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:24.126414+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:25.722300+00:00", "trade", 8.5324, 1.0]
["2026-09-29T17:55:27.555917+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:32.346365+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:55:33.391508+00:00", "trade", 8.5257, 7.0]
["2026-09-29T17:55:37.372733+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:38.129579+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:38.359484+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:46.024531+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:46.024869+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:46.025011+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:46.060329+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:46.097320+00:00", "trade", 8.53, 75.0]
["2026-09-29T17:55:46.097320+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:46.097325+00:00", "trade", 8.53, 72.0]
["2026-09-29T17:55:46.097325+00:00", "trade", 8.53, 30.0]
["2026-09-29T17:55:46.097327+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:55:46.097327+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:55:46.097332+00:00", "trade", 8.53, 25.0]
["2026-09-29T17:55:46.097334+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:46.097896+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:46.097903+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:46.098546+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:46.234224+00:00", "trade", 8.5299, 201.0]
["2026-09-29T17:55:46.234470+00:00", "trade", 8.5299, 100.0]
["2026-09-29T17:55:46.441863+00:00", "trade", 8.53, 30.0]
["2026-09-29T17:55:46.442133+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:46.442718+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:46.443470+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:46.443942+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:46.508426+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:47.843350+00:00", "trade", 8.5328, 27.0]
["2026-09-29T17:55:52.296002+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:55.800004+00:00", "trade", 8.5214, 1.0]
["2026-09-29T17:55:55.800119+00:00", "trade", 8.5214, 20.0]
["2026-09-29T17:55:55.875096+00:00", "trade", 8.5276, 8.0]
["2026-09-29T17:55:56.514791+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:55:59.700387+00:00", "trade", 8.527, 52.0]
["2026-09-29T17:56:01.926585+00:00", "trade", 8.5219, 350.0]
["2026-09-29T17:56:03.292588+00:00", "trade", 8.52, 100.0]
["2026-09-29T17:56:03.888873+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:04.525728+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:05.232413+00:00", "trade", 8.539, 28.0]
["2026-09-29T17:56:05.740113+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:07.096544+00:00", "trade", 8.5232, 24.0]
["2026-09-29T17:56:07.096776+00:00", "trade", 8.53, 10.0]
["2026-09-29T17:56:07.096801+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:56:08.141951+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:09.344373+00:00", "trade", 8.525, 20.0]
["2026-09-29T17:56:10.168913+00:00", "trade", 8.53, 20.0]
["2026-09-29T17:56:10.168944+00:00", "trade", 8.525, 20.0]
["2026-09-29T17:56:11.116031+00:00", "trade", 8.5286, 1.0]
["2026-09-29T17:56:15.151459+00:00", "trade", 8.522, 1.0]
["2026-09-29T17:56:15.900323+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:17.166281+00:00", "trade", 8.5233, 1.0]
["2026-09-29T17:56:17.172181+00:00", "trade", 8.525, 41.0]
["2026-09-29T17:56:17.587356+00:00", "trade", 8.525, 41.0]
["2026-09-29T17:56:19.070083+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:19.070415+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:20.292586+00:00", "trade", 8.5278, 1.0]
["2026-09-29T17:56:21.665866+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:21.666098+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:22.409220+00:00", "trade", 8.5285, 100.0]
["2026-09-29T17:56:23.172646+00:00", "trade", 8.5376, 11.0]
["2026-09-29T17:56:25.458762+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:56:26.297447+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:28.545448+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:28.558374+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:56:28.771961+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:56:28.772122+00:00", "trade", 8.525, 200.0]
["2026-09-29T17:56:28.772564+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:56:29.432466+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:29.446277+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:30.596447+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:30.596509+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:30.596597+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:30.597056+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:30.597153+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:30.882203+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:30.882444+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:31.185734+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:31.186186+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:32.944687+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:37.158339+00:00", "trade", 8.53, 10.0]
["2026-09-29T17:56:37.158349+00:00", "trade", 8.525, 10.0]
["2026-09-29T17:56:37.159161+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:38.362583+00:00", "trade", 8.5264, 7.0]
["2026-09-29T17:56:38.363423+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:43.005645+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:48.826386+00:00", "trade", 8.5261, 4.0]
["2026-09-29T17:56:51.649408+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:56:53.440814+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:53.440986+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:53.441007+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:53.441787+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:53.482028+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:54.983789+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:54.987112+00:00", "trade", 8.53, 175.0]
["2026-09-29T17:56:54.987114+00:00", "trade", 8.53, 125.0]
["2026-09-29T17:56:54.987143+00:00", "trade", 8.53, 175.0]
["2026-09-29T17:56:54.987144+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:56:54.987145+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:56:54.987146+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:56:54.987149+00:00", "trade", 8.53, 135.0]
["2026-09-29T17:56:54.987151+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:56:54.987155+00:00", "trade", 8.53, 33.0]
["2026-09-29T17:56:54.987155+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:56:54.987229+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:54.987236+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:54.987662+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:54.987724+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:54.987730+00:00", "trade", 8.53, 37.0]
["2026-09-29T17:56:54.987732+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:56:54.987761+00:00", "trade", 8.53, 37.0]
["2026-09-29T17:56:54.987803+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:54.988222+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:55.561058+00:00", "trade", 8.53, 200.0]
["2026-09-29T17:56:55.562092+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:56.066777+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:56.262357+00:00", "trade", 8.5279, 3.0]
["2026-09-29T17:56:56.329062+00:00", "trade", 8.5274, 8.0]
["2026-09-29T17:56:56.525951+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:56.526008+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:57.134230+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:57.134752+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:59.068924+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:56:59.884000+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:01.017657+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:01.018195+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:01.018643+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:01.019429+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:01.341905+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:03.588350+00:00", "trade", 8.525, 5.0]
["2026-09-29T17:57:05.446410+00:00", "trade", 8.5274, 34.0]
["2026-09-29T17:57:06.326631+00:00", "trade", 8.5279, 1.0]
["2026-09-29T17:57:08.426789+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:57:09.468324+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:10.924392+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:11.880626+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:12.110254+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:14.132789+00:00", "trade", 8.5364, 11.0]
["2026-09-29T17:57:16.996648+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:17.166241+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:17.364011+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:19.446222+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:19.446517+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:22.062697+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:22.528304+00:00", "trade", 8.5279, 3.0]
["2026-09-29T17:57:22.529141+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:23.005041+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:24.490130+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:24.492466+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:24.531655+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:24.664502+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:25.341127+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:26.230952+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:26.231305+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:26.618945+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:26.619398+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:26.619446+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:28.140742+00:00", "trade", 8.52, 1.0]
["2026-09-29T17:57:28.140773+00:00", "trade", 8.5214, 1.0]
["2026-09-29T17:57:28.141567+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:28.757757+00:00", "trade", 8.5286, 4.0]
["2026-09-29T17:57:33.026244+00:00", "trade", 8.525, 4.0]
["2026-09-29T17:57:34.836096+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:34.836104+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:34.836404+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:34.838119+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:35.138099+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:35.139661+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:36.394844+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:36.730880+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:36.731345+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:36.735920+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:57:36.746311+00:00", "trade", 8.525, 100.0]
["2026-09-29T17:57:38.151049+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:39.521451+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:39.521603+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:39.527142+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:39.777066+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:40.071994+00:00", "trade", 8.529, 7.0]
["2026-09-29T17:57:40.217936+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:41.352303+00:00", "trade", 8.5279, 2.0]
["2026-09-29T17:57:41.353116+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:41.638007+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:41.831281+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:44.707907+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:47.235375+00:00", "trade", 8.5271, 10.0]
["2026-09-29T17:57:47.553796+00:00", "trade", 8.525, 31.0]
["2026-09-29T17:57:47.554518+00:00", "trade", 8.525, 31.0]
["2026-09-29T17:57:47.555052+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:49.529138+00:00", "trade", 8.5233, 1.0]
["2026-09-29T17:57:50.160874+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:50.161338+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:52.773153+00:00", "trade", 8.525, 5.0]
["2026-09-29T17:57:52.774607+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:52.775069+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:55.258896+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:55.259349+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:55.354167+00:00", "trade", 8.5251, 50.0]
["2026-09-29T17:57:55.561726+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:55.562197+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:55.563552+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:56.058128+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:59.514253+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:59.517364+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:57:59.878937+00:00", "trade", 8.525, 150.0]
["2026-09-29T17:58:00.022706+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:58:00.305793+00:00", "trade", 8.525, 67.0]
["2026-09-29T17:58:00.311737+00:00", "trade", 8.5266, 1.0]
["2026-09-29T17:58:00.331774+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:58:00.750550+00:00", "trade", 8.525, 48.0]
["2026-09-29T17:58:00.751711+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:58:01.927376+00:00", "trade", 8.5274, 13.0]
["2026-09-29T17:58:03.079081+00:00", "trade", 8.525, 11.0]
["2026-09-29T17:58:03.085126+00:00", "trade", 8.5251, 1.0]
["2026-09-29T17:58:03.230558+00:00", "trade", 8.529, 1.0]
["2026-09-29T17:58:05.498990+00:00", "trade", 8.5254, 30.0]
["2026-09-29T17:58:06.784512+00:00", "trade", 8.525, 2.0]
["2026-09-29T17:58:09.302353+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:58:09.345358+00:00", "trade", 8.5276, 6.0]
["2026-09-29T17:58:10.730393+00:00", "trade", 8.5275, 1.0]
["2026-09-29T17:58:11.615762+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:58:14.286902+00:00", "trade", 8.5219, 239.0]
["2026-09-29T17:58:14.287809+00:00", "trade", 8.52, 4.0]
["2026-09-29T17:58:15.351300+00:00", "trade", 8.534, 1.0]
["2026-09-29T17:58:16.103115+00:00", "trade", 8.525, 2.0]
["2026-09-29T17:58:19.792783+00:00", "trade", 8.5242, 3.0]
["2026-09-29T17:58:19.891207+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:58:19.892065+00:00", "trade", 8.525, 311.0]
["2026-09-29T17:58:19.892072+00:00", "trade", 8.525, 311.0]
["2026-09-29T17:58:22.566547+00:00", "trade", 8.5263, 1.0]
["2026-09-29T17:58:22.783383+00:00", "trade", 8.5277, 5.0]
["2026-09-29T17:58:30.211360+00:00", "trade", 8.525, 300.0]
["2026-09-29T17:58:31.032997+00:00", "trade", 8.525, 3.0]
["2026-09-29T17:58:31.496439+00:00", "trade", 8.5324, 15.0]
["2026-09-29T17:58:35.706192+00:00", "trade", 8.52, 99.0]
["2026-09-29T17:58:35.706464+00:00", "trade", 8.52, 1.0]
["2026-09-29T17:58:38.442065+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:58:39.442646+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:58:39.569018+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:58:44.952722+00:00", "trade", 8.5244, 7.0]
["2026-09-29T17:58:46.310984+00:00", "trade", 8.525, 3.0]
["2026-09-29T17:58:47.082711+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:58:48.516687+00:00", "trade", 8.5264, 1.0]
["2026-09-29T17:58:48.826412+00:00", "trade", 8.5268, 16.0]
["2026-09-29T17:58:48.827130+00:00", "trade", 8.525, 32.0]
["2026-09-29T17:58:48.831555+00:00", "trade", 8.5246, 3.0]
["2026-09-29T17:58:48.831705+00:00", "trade", 8.5241, 4.0]
["2026-09-29T17:58:48.831888+00:00", "trade", 8.5243, 5.0]
["2026-09-29T17:58:48.832071+00:00", "trade", 8.5245, 45.0]
["2026-09-29T17:58:48.832256+00:00", "trade", 8.525, 27.0]
["2026-09-29T17:58:57.185927+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:58:57.192998+00:00", "trade", 8.525, 5.0]
["2026-09-29T17:58:59.208340+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:58:59.220756+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:58:59.225244+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:58:59.225589+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:58:59.226393+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:58:59.231713+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:58:59.232446+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:58:59.346982+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:02.126988+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:03.429465+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:59:03.429532+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:03.429865+00:00", "trade", 8.52, 2.0]
["2026-09-29T17:59:03.429911+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:03.429931+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:03.430505+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:03.550847+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:03.687488+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:04.012518+00:00", "trade", 8.525, 500.0]
["2026-09-29T17:59:04.013192+00:00", "trade", 8.525, 16.0]
["2026-09-29T17:59:04.018321+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:59:04.020885+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:04.068806+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:05.704631+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:08.152395+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:09.644633+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:09.960440+00:00", "trade", 8.53, 1.0]
["2026-09-29T17:59:10.895283+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:10.895396+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:11.289421+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:11.354540+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:59:11.355263+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:11.355517+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:11.520346+00:00", "trade", 8.528, 1.0]
["2026-09-29T17:59:12.845888+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:13.537035+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:14.989435+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:14.989442+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:14.999513+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:15.313075+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:16.975572+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:18.029081+00:00", "trade", 8.52, 2.0]
["2026-09-29T17:59:18.029891+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:18.498106+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:20.929626+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:20.929874+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:20.929938+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:20.929977+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:20.930322+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:20.983968+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:21.029323+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:21.301768+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:21.301861+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:21.301888+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:21.301914+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:23.055660+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:24.659017+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:26.441450+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:59:26.795568+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:26.829790+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:26.829814+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:26.976481+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:27.197043+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:27.197792+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:27.353825+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:28.486812+00:00", "trade", 8.5264, 1.0]
["2026-09-29T17:59:32.021691+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:32.023678+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:34.017628+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:34.017644+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:34.017934+00:00", "trade", 8.53, 99.0]
["2026-09-29T17:59:34.017934+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:34.017935+00:00", "trade", 8.53, 30.0]
["2026-09-29T17:59:34.017937+00:00", "trade", 8.53, 69.0]
["2026-09-29T17:59:34.018264+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:34.018595+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:34.028343+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:34.053685+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:34.053692+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:34.053706+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:59:34.054050+00:00", "trade", 8.52, 12.0]
["2026-09-29T17:59:34.054136+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:34.054257+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:34.059362+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:34.184424+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:34.185229+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:34.198939+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:36.172268+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:36.172605+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:36.709356+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:36.727594+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:36.753685+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:38.863034+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:38.924928+00:00", "trade", 8.525, 6.0]
["2026-09-29T17:59:38.925288+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:59:39.047547+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:39.047981+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:39.052408+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:39.538844+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:39.538884+00:00", "trade", 8.53, 100.0]
["2026-09-29T17:59:39.539530+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:39.539558+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:39.539569+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:40.066122+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:40.066245+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:40.066505+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:40.689703+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:40.691099+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:41.235107+00:00", "trade", 8.525, 50.0]
["2026-09-29T17:59:42.452320+00:00", "trade", 8.5271, 2.0]
["2026-09-29T17:59:42.475380+00:00", "trade", 8.53, 31.0]
["2026-09-29T17:59:42.475382+00:00", "trade", 8.53, 4.0]
["2026-09-29T17:59:42.475383+00:00", "trade", 8.53, 65.0]
["2026-09-29T17:59:42.475580+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:42.475776+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:42.476092+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:42.489201+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:42.502369+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:42.558489+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:43.170848+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:43.170864+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:43.258375+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:43.258640+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:43.624749+00:00", "trade", 8.5315, 68.0]
["2026-09-29T17:59:44.302222+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:47.569776+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:47.570101+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:47.570184+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:47.570516+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:47.904751+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:47.904774+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:47.905041+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:47.905162+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:47.906505+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:47.906891+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:47.941914+00:00", "trade", 8.525, 13.0]
["2026-09-29T17:59:47.941979+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:59:47.942044+00:00", "trade", 8.525, 6.0]
["2026-09-29T17:59:47.942602+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:47.942622+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:48.496426+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:51.330986+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:51.477628+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:51.950825+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:55.588424+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:55.617099+00:00", "trade", 8.525, 1.0]
["2026-09-29T17:59:57.666748+00:00", "quote", 8.52, 8.53]
["2026-09-29T17:59:57.712248+00:00", "trade", 8.5311, 18.0]
["2026-09-29T17:59:58.057266+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:00:00.276387+00:00", "trade", 8.529, 1.0]
["2026-09-29T18:00:00.424819+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:00:00.425102+00:00", "trade", 8.53, 262.0]
["2026-09-29T18:00:00.425106+00:00", "trade", 8.53, 400.0]
["2026-09-29T18:00:00.425106+00:00", "trade", 8.53, 50.0]
["2026-09-29T18:00:00.425106+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:00:00.425109+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:00:00.425115+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:00:00.425308+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:00:00.426790+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:00:00.427184+00:00", "trade", 8.53, 6.0]
["2026-09-29T18:00:00.428383+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:00:00.434368+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:00:00.450563+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:00:00.450753+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:00:00.450759+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:00:00.450781+00:00", "trade", 8.53, 35.0]
["2026-09-29T18:00:00.450782+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:00:00.450784+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:00:00.450785+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:00:00.450789+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:00:00.450790+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:00:00.450914+00:00", "trade", 8.53, 134.0]
["2026-09-29T18:00:00.450931+00:00", "trade", 8.53, 525.0]
["2026-09-29T18:00:00.451065+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:00:00.451162+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:00:00.451189+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:00:00.451295+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:00:00.451475+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:00:00.451568+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:00:00.451626+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:00:00.451651+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:00:00.451997+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:00:00.452314+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:00:00.452611+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:00:00.452926+00:00", "trade", 8.525, 19.0]
["2026-09-29T18:00:00.483818+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:00:00.489294+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:00:00.489300+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:00:00.496592+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:00:00.496599+00:00", "trade", 8.53, 30.0]
["2026-09-29T18:00:00.496602+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:00:00.496607+00:00", "trade", 8.53, 81.0]
["2026-09-29T18:00:00.511515+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:00:00.515120+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:00:00.525745+00:00", "trade", 8.53, 86.0]
["2026-09-29T18:00:00.525745+00:00", "trade", 8.53, 114.0]
["2026-09-29T18:00:00.525745+00:00", "trade", 8.53, 86.0]
["2026-09-29T18:00:00.525763+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:00.526608+00:00", "trade", 8.53, 17.0]
["2026-09-29T18:00:00.528838+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:00.531019+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:00.531539+00:00", "trade", 8.5281, 8.0]
["2026-09-29T18:00:00.537935+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:00.551676+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:00.590506+00:00", "trade", 8.535, 1031.0]
["2026-09-29T18:00:00.593608+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:00.593701+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:00.595651+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:00.610048+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:00.620720+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:00.636515+00:00", "trade", 8.535, 300.0]
["2026-09-29T18:00:00.777664+00:00", "trade", 8.535, 500.0]
["2026-09-29T18:00:00.813710+00:00", "trade", 8.535, 102.0]
["2026-09-29T18:00:00.815538+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:00:01.357883+00:00", "trade", 8.53, 58.0]
["2026-09-29T18:00:01.363199+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:01.366229+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:01.441308+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:01.451533+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:01.797109+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:01.797116+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:01.797533+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:01.808656+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:01.986110+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.021740+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.203867+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.203899+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.266532+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.267120+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.595243+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.617590+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.617617+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.618918+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.670211+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.670619+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.702890+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.706723+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.761370+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.774387+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:02.880094+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:03.396657+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:03.482802+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:03.483921+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:03.535526+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:03.947264+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078754+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078762+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.078763+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.078764+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078765+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.078766+00:00", "trade", 8.54, 5.0]
["2026-09-29T18:00:04.078770+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.078770+00:00", "trade", 8.54, 500.0]
["2026-09-29T18:00:04.078771+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078772+00:00", "trade", 8.54, 500.0]
["2026-09-29T18:00:04.078779+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078782+00:00", "trade", 8.54, 5.0]
["2026-09-29T18:00:04.078785+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.078787+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078790+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.078794+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078797+00:00", "trade", 8.54, 5.0]
["2026-09-29T18:00:04.078801+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078809+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078815+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078840+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078847+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078853+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078862+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078870+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078877+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078878+00:00", "trade", 8.54, 2.0]
["2026-09-29T18:00:04.078884+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078899+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078906+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078920+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078928+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078937+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078944+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078951+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078965+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078973+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.078986+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.079096+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.079104+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:00:04.079114+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079125+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079132+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079136+00:00", "trade", 8.54, 700.0]
["2026-09-29T18:00:04.079139+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079143+00:00", "trade", 8.54, 14.0]
["2026-09-29T18:00:04.079145+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079149+00:00", "trade", 8.54, 14.0]
["2026-09-29T18:00:04.079149+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079157+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079165+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079171+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079178+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.079180+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079190+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079195+00:00", "trade", 8.54, 286.0]
["2026-09-29T18:00:04.079196+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079197+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.079197+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.079197+00:00", "trade", 8.54, 114.0]
["2026-09-29T18:00:04.079197+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079203+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079204+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079223+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.079226+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079281+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079296+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079316+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079322+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.079332+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.079334+00:00", "trade", 8.54, 130.0]
["2026-09-29T18:00:04.079340+00:00", "trade", 8.54, 74.0]
["2026-09-29T18:00:04.079376+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:00:04.079388+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.079388+00:00", "trade", 8.54, 86.0]
["2026-09-29T18:00:04.079389+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.079658+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.079666+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.079673+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.079691+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.079699+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.079720+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.079727+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.079755+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.079759+00:00", "trade", 8.54, 24.0]
["2026-09-29T18:00:04.079759+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.079759+00:00", "trade", 8.54, 30.0]
["2026-09-29T18:00:04.079770+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.079777+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.079790+00:00", "trade", 8.54, 400.0]
["2026-09-29T18:00:04.079790+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.079792+00:00", "trade", 8.54, 400.0]
["2026-09-29T18:00:04.079792+00:00", "trade", 8.54, 300.0]
["2026-09-29T18:00:04.079797+00:00", "trade", 8.54, 38.0]
["2026-09-29T18:00:04.079800+00:00", "trade", 8.54, 300.0]
["2026-09-29T18:00:04.079800+00:00", "trade", 8.54, 19.0]
["2026-09-29T18:00:04.079800+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.079800+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.079804+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.079807+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.079808+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.079809+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.079809+00:00", "trade", 8.54, 71.0]
["2026-09-29T18:00:04.079836+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080443+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080444+00:00", "trade", 8.54, 900.0]
["2026-09-29T18:00:04.080445+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.080446+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.080447+00:00", "trade", 8.54, 67.0]
["2026-09-29T18:00:04.080450+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080457+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080465+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080472+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080479+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080486+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080492+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080498+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080505+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080518+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080526+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080533+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080540+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080547+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080556+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080564+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.080594+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.080645+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.081115+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.081145+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.081407+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.081430+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.088136+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.088161+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.089949+00:00", "trade", 8.54, 18.0]
["2026-09-29T18:00:04.090010+00:00", "trade", 8.54, 5.0]
["2026-09-29T18:00:04.090711+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.098036+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.099101+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.146899+00:00", "trade", 8.54, 35.0]
["2026-09-29T18:00:04.149586+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.149593+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.149599+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.149612+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.149680+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.149691+00:00", "trade", 8.54, 400.0]
["2026-09-29T18:00:04.149692+00:00", "trade", 8.54, 70.0]
["2026-09-29T18:00:04.150119+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.150313+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.150324+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.170158+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.175549+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.188773+00:00", "trade", 8.54, 18.0]
["2026-09-29T18:00:04.190760+00:00", "trade", 8.54, 133.0]
["2026-09-29T18:00:04.190802+00:00", "trade", 8.54, 18.0]
["2026-09-29T18:00:04.242440+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.243017+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.243028+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.323932+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.323959+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.324470+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.349666+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.350141+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.380273+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.380528+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.380554+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.390114+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.396308+00:00", "trade", 8.5401, 301.0]
["2026-09-29T18:00:04.396352+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.396994+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.494591+00:00", "trade", 8.545, 65.0]
["2026-09-29T18:00:04.630945+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.639987+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.640016+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.640795+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.697697+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.698359+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.698896+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.698923+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.699443+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.746173+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.746254+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.764549+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:04.786471+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:00:04.821532+00:00", "trade", 8.545, 311.0]
["2026-09-29T18:00:04.842045+00:00", "trade", 8.545, 311.0]
["2026-09-29T18:00:04.845336+00:00", "trade", 8.545, 311.0]
["2026-09-29T18:00:04.848691+00:00", "trade", 8.545, 311.0]
["2026-09-29T18:00:05.365595+00:00", "trade", 8.545, 311.0]
["2026-09-29T18:00:05.375472+00:00", "trade", 8.545, 89.0]
["2026-09-29T18:00:06.242496+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:06.243536+00:00", "trade", 8.55, 301.0]
["2026-09-29T18:00:06.259382+00:00", "trade", 8.545, 17.0]
["2026-09-29T18:00:06.270251+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:06.516852+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:06.540555+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:06.540583+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:06.758439+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:06.758549+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:06.758744+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:06.759332+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:06.759487+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.244406+00:00", "trade", 8.54, 11.0]
["2026-09-29T18:00:07.887632+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.896583+00:00", "trade", 8.55, 176.0]
["2026-09-29T18:00:07.896593+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.896598+00:00", "trade", 8.55, 2.0]
["2026-09-29T18:00:07.896600+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.896607+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.896684+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.896707+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.896857+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.896897+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.896952+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.896959+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:00:07.896997+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.897008+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.897017+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:00:07.897065+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.897253+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.903656+00:00", "trade", 8.55, 10.0]
["2026-09-29T18:00:07.903679+00:00", "trade", 8.55, 30.0]
["2026-09-29T18:00:07.903684+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:07.903687+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:00:07.903704+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:00:07.903744+00:00", "trade", 8.55, 8.0]
["2026-09-29T18:00:07.903856+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.903879+00:00", "trade", 8.55, 13.0]
["2026-09-29T18:00:07.903881+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.903898+00:00", "trade", 8.55, 4.0]
["2026-09-29T18:00:07.903909+00:00", "trade", 8.55, 2.0]
["2026-09-29T18:00:07.903947+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.903951+00:00", "trade", 8.55, 5.0]
["2026-09-29T18:00:07.903952+00:00", "trade", 8.55, 8.0]
["2026-09-29T18:00:07.903954+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.903956+00:00", "trade", 8.55, 4.0]
["2026-09-29T18:00:07.903961+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.903968+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.903976+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.903996+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.904095+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.904128+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.904189+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.904219+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.904242+00:00", "trade", 8.55, 13.0]
["2026-09-29T18:00:07.904265+00:00", "trade", 8.55, 4.0]
["2026-09-29T18:00:07.904273+00:00", "trade", 8.55, 2.0]
["2026-09-29T18:00:07.904334+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.906188+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.906302+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.906661+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.912049+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.916381+00:00", "trade", 8.55, 13.0]
["2026-09-29T18:00:07.916440+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.916470+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.916484+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.916713+00:00", "trade", 8.55, 2.0]
["2026-09-29T18:00:07.916736+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.916750+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:00:07.916788+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.916859+00:00", "trade", 8.545, 67.0]
["2026-09-29T18:00:07.916867+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.918237+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.926613+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.948518+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:07.962879+00:00", "trade", 8.5493, 152.0]
["2026-09-29T18:00:07.996055+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028666+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:08.028743+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028793+00:00", "trade", 8.55, 75.0]
["2026-09-29T18:00:08.028794+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028796+00:00", "trade", 8.55, 5.0]
["2026-09-29T18:00:08.028797+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:08.028802+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:08.028802+00:00", "trade", 8.55, 67.0]
["2026-09-29T18:00:08.028803+00:00", "trade", 8.55, 500.0]
["2026-09-29T18:00:08.028803+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028805+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:08.028809+00:00", "trade", 8.55, 50.0]
["2026-09-29T18:00:08.028810+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028816+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028824+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028832+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028838+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028846+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028867+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028883+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028889+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028896+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028902+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028909+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028916+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028924+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.028931+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.029068+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.029075+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.029083+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.029098+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.029105+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.029109+00:00", "trade", 8.55, 300.0]
["2026-09-29T18:00:08.029113+00:00", "trade", 8.55, 381.0]
["2026-09-29T18:00:08.029118+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.029119+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:08.029120+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:08.029157+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.029303+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.029340+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:08.029343+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.029351+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.029358+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:08.029365+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:08.029371+00:00", "trade", 8.55, 10.0]
["2026-09-29T18:00:08.029372+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:08.029389+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:08.029396+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:08.029403+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:08.029411+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:08.029417+00:00", "trade", 8.55, 81.0]
["2026-09-29T18:00:08.029418+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:08.029419+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:08.029420+00:00", "trade", 8.55, 5.0]
["2026-09-29T18:00:08.029420+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:08.029421+00:00", "trade", 8.55, 14.0]
["2026-09-29T18:00:08.029425+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:08.029436+00:00", "trade", 8.55, 286.0]
["2026-09-29T18:00:08.029439+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:08.029439+00:00", "trade", 8.55, 13.0]
["2026-09-29T18:00:08.029439+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:08.029439+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:08.029440+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.029443+00:00", "trade", 8.55, 37.0]
["2026-09-29T18:00:08.029446+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.029452+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.029459+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.029466+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.029995+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.031634+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.033085+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.033856+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:00:08.033891+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.039080+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.039091+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.039113+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.049341+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.057117+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.086782+00:00", "trade", 8.55, 91.0]
["2026-09-29T18:00:08.086844+00:00", "trade", 8.55, 18.0]
["2026-09-29T18:00:08.086907+00:00", "trade", 8.55, 26.0]
["2026-09-29T18:00:08.097963+00:00", "trade", 8.555, 8.0]
["2026-09-29T18:00:08.128939+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.147112+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.147140+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.166620+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.251501+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.339428+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.342538+00:00", "trade", 8.555, 8.0]
["2026-09-29T18:00:08.440645+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:00:08.567773+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.567801+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.568407+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.608881+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:08.931417+00:00", "trade", 8.5501, 20.0]
["2026-09-29T18:00:09.028836+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.059990+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:00:09.087854+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.087883+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.088516+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.108492+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.114862+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.114901+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.195225+00:00", "trade", 8.555, 8.0]
["2026-09-29T18:00:09.266967+00:00", "trade", 8.555, 8.0]
["2026-09-29T18:00:09.336272+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.336273+00:00", "trade", 8.55, 75.0]
["2026-09-29T18:00:09.336274+00:00", "trade", 8.55, 500.0]
["2026-09-29T18:00:09.336276+00:00", "trade", 8.55, 27.0]
["2026-09-29T18:00:09.336277+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:09.336279+00:00", "trade", 8.55, 299.0]
["2026-09-29T18:00:09.336279+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.336307+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.336329+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.336336+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.336357+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.336372+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.336968+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.341837+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.341863+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.345475+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.351505+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.351530+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.372609+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.526402+00:00", "trade", 8.555, 226.0]
["2026-09-29T18:00:09.528264+00:00", "trade", 8.555, 239.0]
["2026-09-29T18:00:09.528272+00:00", "trade", 8.555, 239.0]
["2026-09-29T18:00:09.529111+00:00", "trade", 8.555, 239.0]
["2026-09-29T18:00:09.529206+00:00", "trade", 8.555, 239.0]
["2026-09-29T18:00:09.529672+00:00", "trade", 8.555, 150.0]
["2026-09-29T18:00:09.530159+00:00", "trade", 8.555, 150.0]
["2026-09-29T18:00:09.530333+00:00", "trade", 8.555, 89.0]
["2026-09-29T18:00:09.530408+00:00", "trade", 8.555, 89.0]
["2026-09-29T18:00:09.725266+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.734051+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.734890+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.734917+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.745062+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.806018+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.806559+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:09.811707+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.045186+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.156086+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.156122+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.156869+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.176825+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.177337+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.238111+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.238137+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.238915+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.239357+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.240438+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.245001+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.298676+00:00", "trade", 8.555, 200.0]
["2026-09-29T18:00:10.305379+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.406904+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.406950+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.408749+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609148+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:10.609188+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:00:10.609216+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609298+00:00", "trade", 8.55, 500.0]
["2026-09-29T18:00:10.609298+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609305+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609312+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609318+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609326+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609333+00:00", "trade", 8.55, 300.0]
["2026-09-29T18:00:10.609333+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609335+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609339+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609347+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609350+00:00", "trade", 8.55, 50.0]
["2026-09-29T18:00:10.609354+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609360+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609374+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609396+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609403+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609411+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609419+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609427+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609433+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609440+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609446+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609491+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609509+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609532+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609540+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:10.609590+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:00:10.609590+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:10.609666+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:00:10.609671+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:10.609811+00:00", "quote", 8.54, 8.56]
["2026-09-29T18:00:10.609812+00:00", "trade", 8.55, 500.0]
["2026-09-29T18:00:10.609820+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609828+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609836+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609842+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609850+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609857+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609864+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609870+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609879+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609888+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609894+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609902+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609908+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609914+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609922+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609933+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609946+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.609962+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.610274+00:00", "trade", 8.55, 300.0]
["2026-09-29T18:00:10.611190+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.611532+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.614193+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.614319+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.616873+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.619318+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.702062+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:10.709351+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:11.877093+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:11.877124+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:11.877233+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:12.037830+00:00", "trade", 8.5391, 1.0]
["2026-09-29T18:00:12.463423+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:12.463700+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:12.464077+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:12.467278+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:12.470450+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:12.507590+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:12.619136+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:13.362851+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:13.364920+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:13.476238+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:13.480562+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:13.516291+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:13.584658+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:13.685147+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:13.781280+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:14.013455+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:14.125680+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:14.183624+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:14.446170+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:14.716902+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:14.717155+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:14.717268+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:15.408141+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:15.848484+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:15.865538+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:15.952807+00:00", "trade", 8.5403, 1.0]
["2026-09-29T18:00:15.972610+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.042067+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.055960+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.056438+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.056798+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.057233+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.067503+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.072988+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.092730+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.093266+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.098222+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.099294+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.099617+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.099861+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.100002+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.123322+00:00", "trade", 8.545, 311.0]
["2026-09-29T18:00:16.664983+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.677876+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.677906+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.677915+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.779052+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:16.924532+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.058716+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.067339+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.067633+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.073679+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.073828+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.074441+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.082596+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.083017+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.101816+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.107360+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.107804+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.107836+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.112011+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.112036+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.139267+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.152253+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.170357+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.171198+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.197238+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.197679+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.197891+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.259620+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.306455+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.306912+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.336869+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.433842+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.529590+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.529663+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.529700+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.530038+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:17.544602+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:18.411331+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:18.539831+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:19.150065+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:19.150091+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:19.150685+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:19.306931+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:19.342441+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:19.349151+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:19.479983+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:19.481422+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:19.824815+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:19.877727+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:19.877826+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:20.652934+00:00", "trade", 8.5392, 28.0]
["2026-09-29T18:00:21.186253+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:22.123739+00:00", "trade", 8.545, 16.0]
["2026-09-29T18:00:23.058508+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.058786+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.070073+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.070107+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.076893+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.077891+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.078073+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.096584+00:00", "trade", 8.55, 43.0]
["2026-09-29T18:00:23.096584+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:23.096601+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.096608+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.096615+00:00", "trade", 8.55, 4.0]
["2026-09-29T18:00:23.096622+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.096630+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.096638+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.096644+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.096658+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.096908+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.097057+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.097063+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:23.097070+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:23.097077+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:23.097084+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:23.097091+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:23.097104+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:23.097111+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:23.097118+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:23.097125+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:23.097131+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:23.097137+00:00", "trade", 8.55, 4.0]
["2026-09-29T18:00:23.097138+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:23.097144+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:23.097151+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:23.097161+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:00:23.097162+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:00:23.097163+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.097523+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.099012+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.101727+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.103642+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.111689+00:00", "trade", 8.555, 3.0]
["2026-09-29T18:00:23.117063+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.121858+00:00", "trade", 8.555, 3.0]
["2026-09-29T18:00:23.133583+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.133608+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.133615+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.133653+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.137666+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.196630+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.309697+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.377869+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.378356+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.386282+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.719649+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.720804+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.733491+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.925476+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.926024+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.926194+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:23.938042+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.038596+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.064856+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.072016+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.072046+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.279521+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.299740+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.299756+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.303084+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.328542+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.366495+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.386081+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.437885+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.437984+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.460038+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.522188+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.522282+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.522451+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.522720+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.523830+00:00", "trade", 8.555, 311.0]
["2026-09-29T18:00:24.523875+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.524509+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.526319+00:00", "trade", 8.555, 150.0]
["2026-09-29T18:00:24.533311+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.533663+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.535039+00:00", "trade", 8.555, 89.0]
["2026-09-29T18:00:24.535084+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:24.536836+00:00", "trade", 8.555, 150.0]
["2026-09-29T18:00:24.537542+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:25.210981+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:25.211323+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:25.211886+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:25.212086+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:25.212291+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:25.212875+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:25.212886+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:26.008226+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:26.028315+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:26.163168+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:26.195918+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:26.200623+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:00:26.200673+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:26.201281+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:26.201339+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:26.391303+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:27.143386+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:27.161067+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:27.161094+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:27.338144+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:27.338213+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:27.338508+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:27.338975+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:27.367819+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:27.493744+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:28.084626+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:28.085250+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:28.085275+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:28.213702+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:28.319646+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:28.482747+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:00:28.482758+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:00:28.482762+00:00", "trade", 8.56, 5.0]
["2026-09-29T18:00:28.482767+00:00", "trade", 8.56, 295.0]
["2026-09-29T18:00:28.482878+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:28.586946+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:28.606527+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:28.669239+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:28.669715+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:28.670616+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:00:28.671170+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:28.671289+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:28.671327+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:28.671561+00:00", "trade", 8.56, 40.0]
["2026-09-29T18:00:28.675391+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:28.677410+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.049451+00:00", "trade", 8.56, 300.0]
["2026-09-29T18:00:29.049737+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:00:29.049739+00:00", "trade", 8.56, 5.0]
["2026-09-29T18:00:29.049744+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.049776+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.049783+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.049789+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.049796+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.049803+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.049807+00:00", "trade", 8.56, 300.0]
["2026-09-29T18:00:29.049811+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.049819+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.049825+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.049832+00:00", "trade", 8.56, 40.0]
["2026-09-29T18:00:29.049833+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.049841+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.049842+00:00", "trade", 8.56, 10.0]
["2026-09-29T18:00:29.049847+00:00", "trade", 8.56, 12.0]
["2026-09-29T18:00:29.049850+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.049851+00:00", "trade", 8.56, 78.0]
["2026-09-29T18:00:29.049858+00:00", "quote", 8.55, 8.57]
["2026-09-29T18:00:29.049865+00:00", "trade", 8.56, 12.0]
["2026-09-29T18:00:29.049866+00:00", "quote", 8.55, 8.57]
["2026-09-29T18:00:29.049873+00:00", "quote", 8.55, 8.57]
["2026-09-29T18:00:29.049885+00:00", "trade", 8.56, 22.0]
["2026-09-29T18:00:29.049898+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.049924+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.049932+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.049939+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.049946+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.049953+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.049961+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.049969+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.049978+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.049986+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.049992+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.050007+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.050132+00:00", "trade", 8.56, 212.0]
["2026-09-29T18:00:29.050182+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.050583+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.050949+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.050978+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.050985+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.051416+00:00", "trade", 8.565, 1.0]
["2026-09-29T18:00:29.054729+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.054771+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.056808+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.059854+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.066556+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.067594+00:00", "trade", 8.565, 1.0]
["2026-09-29T18:00:29.067638+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.080525+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.080552+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.083074+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.100084+00:00", "trade", 8.565, 1.0]
["2026-09-29T18:00:29.162069+00:00", "trade", 8.565, 1.0]
["2026-09-29T18:00:29.284243+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.426565+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:00:29.453918+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.585511+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.603438+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.695667+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.700110+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.807786+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.807787+00:00", "trade", 8.56, 300.0]
["2026-09-29T18:00:29.807790+00:00", "trade", 8.56, 460.0]
["2026-09-29T18:00:29.807793+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.807822+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.807828+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.807835+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.807842+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.807849+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.807856+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:29.807862+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:29.807869+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:29.807871+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:00:29.807875+00:00", "trade", 8.56, 7.0]
["2026-09-29T18:00:29.807876+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:29.807877+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:00:29.807877+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:00:29.807882+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:29.807888+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:29.807903+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:29.807910+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:29.807916+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:29.807924+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:29.807931+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:29.807945+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:29.807952+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:29.807959+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:29.807967+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:29.807988+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.808223+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.808338+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.808382+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.808777+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.810075+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.813009+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:29.927420+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.006347+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.036519+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.047129+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.074238+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.074266+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.160853+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.192025+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.313163+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.320375+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.357242+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.406805+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.425077+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.425660+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.473769+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.473808+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.482601+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.483308+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.522244+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.623825+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.639735+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.741457+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.790642+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:30.834926+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:31.419405+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:31.626796+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:31.896599+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:31.898176+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:31.906149+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:31.911569+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:32.094456+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:32.180963+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:32.195261+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:32.203178+00:00", "quote", 8.55, 8.57]
["2026-09-29T18:00:32.203383+00:00", "quote", 8.55, 8.57]
["2026-09-29T18:00:32.203430+00:00", "quote", 8.55, 8.57]
["2026-09-29T18:00:32.203512+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.203572+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:32.203758+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:32.203768+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:32.203813+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:32.204276+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:32.205530+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:32.206426+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.207406+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.207606+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.208844+00:00", "trade", 8.56, 7.0]
["2026-09-29T18:00:32.208877+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.208949+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.209298+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.209546+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.210119+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.210666+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.210693+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.212897+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.215912+00:00", "trade", 8.565, 1.0]
["2026-09-29T18:00:32.218812+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.219030+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.224054+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.230919+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.230998+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.231680+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.231700+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.237075+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.248888+00:00", "trade", 8.565, 1.0]
["2026-09-29T18:00:32.258771+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.269730+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.281715+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.298845+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.385925+00:00", "trade", 8.565, 1.0]
["2026-09-29T18:00:32.511686+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.655227+00:00", "trade", 8.565, 20.0]
["2026-09-29T18:00:32.655751+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.661908+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.688417+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.808647+00:00", "trade", 8.565, 15.0]
["2026-09-29T18:00:32.895133+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.900242+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:32.908664+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:33.086319+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:33.086838+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:33.291234+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:33.332981+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:33.334363+00:00", "trade", 8.565, 1.0]
["2026-09-29T18:00:33.367334+00:00", "trade", 8.565, 6.0]
["2026-09-29T18:00:33.403629+00:00", "trade", 8.565, 311.0]
["2026-09-29T18:00:33.523142+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:33.539924+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:33.580044+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:33.592568+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:33.684795+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:33.708002+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:34.021510+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:34.586467+00:00", "trade", 8.57, 5.0]
["2026-09-29T18:00:34.586470+00:00", "trade", 8.57, 10.0]
["2026-09-29T18:00:34.586470+00:00", "trade", 8.57, 10.0]
["2026-09-29T18:00:34.586474+00:00", "trade", 8.57, 5.0]
["2026-09-29T18:00:34.586474+00:00", "trade", 8.57, 10.0]
["2026-09-29T18:00:34.586526+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:34.586534+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:34.586541+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:34.586557+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:34.586818+00:00", "trade", 8.57, 360.0]
["2026-09-29T18:00:34.586821+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:34.586993+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:34.587000+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:34.587014+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:34.587021+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:34.587028+00:00", "trade", 8.57, 1640.0]
["2026-09-29T18:00:34.587028+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:34.587029+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:34.587037+00:00", "trade", 8.57, 12.0]
["2026-09-29T18:00:34.587040+00:00", "trade", 8.57, 36.0]
["2026-09-29T18:00:34.587043+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:34.587044+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:00:34.587051+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:34.587059+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:34.587062+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:00:34.587062+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:34.587066+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:34.587073+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:34.587088+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:34.587097+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:34.587106+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:34.587115+00:00", "trade", 8.57, 400.0]
["2026-09-29T18:00:34.587115+00:00", "trade", 8.57, 5.0]
["2026-09-29T18:00:34.587116+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:00:34.587118+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:34.587168+00:00", "trade", 8.57, 1.0]
["2026-09-29T18:00:34.587492+00:00", "trade", 8.575, 311.0]
["2026-09-29T18:00:34.587855+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:34.591508+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:34.591755+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:34.592209+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:34.592340+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:34.592702+00:00", "trade", 8.575, 311.0]
["2026-09-29T18:00:34.592751+00:00", "trade", 8.575, 311.0]
["2026-09-29T18:00:34.592765+00:00", "trade", 8.575, 311.0]
["2026-09-29T18:00:34.595119+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:34.595279+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:34.595293+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:34.595585+00:00", "trade", 8.575, 311.0]
["2026-09-29T18:00:34.618002+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:34.827085+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:34.827905+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:34.883370+00:00", "trade", 8.575, 550.0]
["2026-09-29T18:00:34.949121+00:00", "trade", 8.57, 6.0]
["2026-09-29T18:00:34.951291+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:34.958505+00:00", "trade", 8.575, 300.0]
["2026-09-29T18:00:34.975289+00:00", "trade", 8.575, 100.0]
["2026-09-29T18:00:35.020564+00:00", "trade", 8.575, 200.0]
["2026-09-29T18:00:35.020622+00:00", "trade", 8.575, 100.0]
["2026-09-29T18:00:35.039252+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.039391+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.043695+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.044430+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.048439+00:00", "trade", 8.57, 75.0]
["2026-09-29T18:00:35.048442+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.049277+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.055066+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.079466+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.120570+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.282061+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.544664+00:00", "trade", 8.57, 20.0]
["2026-09-29T18:00:35.544666+00:00", "trade", 8.57, 55.0]
["2026-09-29T18:00:35.544667+00:00", "trade", 8.57, 94.0]
["2026-09-29T18:00:35.544673+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.544705+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.544711+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.544718+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.544733+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.544740+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:00:35.544746+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:35.544754+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:35.544760+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:35.544767+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:35.544773+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:35.544788+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:35.544795+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:35.544802+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:35.544808+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:35.544822+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:35.544829+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:35.544970+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:00:35.545072+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:00:35.545074+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:35.545382+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:35.545555+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:35.545573+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:35.547860+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:35.547871+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:35.560241+00:00", "trade", 8.5659, 10.0]
["2026-09-29T18:00:35.845087+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:35.948815+00:00", "trade", 8.565, 1.0]
["2026-09-29T18:00:36.195399+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.282789+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.283484+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.756393+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.757220+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.757338+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.757774+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.763066+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.783843+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.783869+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.794219+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.794869+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.794894+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.797315+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.802451+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.802572+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.806991+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.823691+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:36.954319+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:37.055849+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:37.062066+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:37.217964+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:37.221569+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:37.235531+00:00", "trade", 8.56, 48.0]
["2026-09-29T18:00:37.235569+00:00", "trade", 8.56, 140.0]
["2026-09-29T18:00:37.235935+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:37.236004+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:37.542954+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:00:37.543160+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:37.543168+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:37.543177+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:37.543183+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:37.543197+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:37.543204+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:37.543211+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:37.543219+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:37.543225+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:37.543232+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:00:37.543238+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:37.543245+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:00:37.543256+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:37.543260+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:37.543326+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:37.543456+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:37.543721+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:37.543764+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:37.543829+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:37.543845+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:37.544643+00:00", "trade", 8.56, 11.0]
["2026-09-29T18:00:37.546622+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:37.547163+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:37.558056+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:37.793642+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:00:38.761279+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:39.029637+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:39.070096+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:39.966782+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:39.967342+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:39.969454+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:39.971600+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:39.979221+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:40.017417+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:40.017874+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:40.029549+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:40.031527+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:40.044012+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:40.044365+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:40.056123+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:40.102832+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:40.134907+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:40.154973+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:40.618053+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:40.655234+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:40.697395+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:40.802459+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:40.802464+00:00", "trade", 8.555, 67.0]
["2026-09-29T18:00:40.802625+00:00", "trade", 8.56, 20.0]
["2026-09-29T18:00:40.802886+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:41.924525+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:41.932672+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:42.003635+00:00", "trade", 8.5586, 2.0]
["2026-09-29T18:00:43.017465+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:43.029502+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:43.035882+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:43.074673+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:43.074704+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:43.075088+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:43.221748+00:00", "trade", 8.5599, 1.0]
["2026-09-29T18:00:43.240732+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:43.246262+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:43.429834+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:43.430163+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:43.430562+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:43.433333+00:00", "trade", 8.55, 75.0]
["2026-09-29T18:00:43.433334+00:00", "trade", 8.55, 11.0]
["2026-09-29T18:00:43.633514+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:43.705189+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:43.799216+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:44.135501+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:44.248157+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:00:44.248195+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:44.248252+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:44.248296+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:44.248526+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:44.248541+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:00:44.248674+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:44.249217+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:44.249354+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:00:44.706287+00:00", "trade", 8.54, 25.0]
["2026-09-29T18:00:44.707030+00:00", "trade", 8.54, 3.0]
["2026-09-29T18:00:44.708179+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:44.712845+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:47.103812+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:00:47.628267+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:48.677507+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:48.682336+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:50.104483+00:00", "trade", 8.545, 20.0]
["2026-09-29T18:00:50.383012+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:00:50.393878+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:50.394992+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:51.420247+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:51.548046+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:51.793422+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:51.898170+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:51.952715+00:00", "trade", 8.5497, 8.0]
["2026-09-29T18:00:51.953540+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:52.123553+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:52.202987+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:52.203471+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:52.203526+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:52.203563+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:52.203747+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:52.204221+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:52.230333+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:52.230937+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:00:52.231187+00:00", "quote", 8.54, 8.56]
["2026-09-29T18:00:52.231516+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.231548+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.231737+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:52.231776+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:52.231828+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:52.232057+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:52.232126+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:52.232459+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:52.232460+00:00", "trade", 8.55, 71.0]
["2026-09-29T18:00:52.232622+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:00:52.232640+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.232850+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.232876+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.234626+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.235262+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.235458+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.235738+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.235840+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.236485+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.236494+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.237162+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.237300+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.237307+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.238517+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.246874+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.247618+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.248399+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.248576+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.249302+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.251141+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.256545+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.260901+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.282909+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.316508+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.888642+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.888886+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.889191+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.889527+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.898520+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.899137+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.899886+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.901300+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.902395+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.944055+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.944535+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.948319+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.953996+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.955272+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:52.997562+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:53.013307+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:53.115509+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:53.126515+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:53.227315+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:53.374962+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:53.549489+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:53.587164+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:53.614803+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:53.628424+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:00:53.726620+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:53.726628+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:54.078638+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:54.320304+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:55.139861+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:55.195112+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:55.517091+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:55.652524+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:55.865724+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:55.865773+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:55.866532+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:55.866614+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:55.932364+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.062597+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.164078+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:00:56.164563+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.164574+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.164582+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.164852+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.165205+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.165674+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.165688+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.205119+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.205291+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.445572+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.565893+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.571083+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.913338+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.965858+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.968949+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:00:56.968953+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:56.968971+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:56.968997+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:00:56.969246+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:00:56.969271+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:56.969430+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:56.969674+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:56.972178+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:56.972188+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:56.972327+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:56.993517+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:56.993533+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:56.993546+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:57.004134+00:00", "trade", 8.57, 1.0]
["2026-09-29T18:00:57.104008+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:57.345810+00:00", "trade", 8.5601, 4.0]
["2026-09-29T18:00:58.065228+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:00:58.065234+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.065681+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.336637+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.340147+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.458469+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.458739+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.459431+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.459697+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.498642+00:00", "trade", 8.543, 36.0]
["2026-09-29T18:00:58.554370+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.555555+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.567761+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.567967+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.715474+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.727175+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.803170+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.805071+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.839721+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.839946+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:58.942768+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:00:59.113786+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.099509+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.099585+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.105415+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.108997+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.113321+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.121866+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.121879+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.133124+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.133629+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.152107+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.152194+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:01:00.152572+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.152966+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.157457+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.160926+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.184942+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:00.824918+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:01.161370+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:01.297721+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:01.532860+00:00", "trade", 8.565, 5.0]
["2026-09-29T18:01:01.948292+00:00", "trade", 8.565, 698.0]
["2026-09-29T18:01:01.948353+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:01:01.948418+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:01:01.948476+00:00", "trade", 8.565, 43.0]
["2026-09-29T18:01:02.373554+00:00", "trade", 8.5482, 32.0]
["2026-09-29T18:01:02.681427+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:02.681498+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:02.681990+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:02.684074+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:03.058419+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:03.059176+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:03.063135+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:03.101314+00:00", "trade", 8.57, 1.0]
["2026-09-29T18:01:03.101799+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:03.102562+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:03.117959+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:03.197935+00:00", "trade", 8.57, 1.0]
["2026-09-29T18:01:03.227603+00:00", "trade", 8.57, 1.0]
["2026-09-29T18:01:03.485792+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:03.490929+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:03.507964+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:03.796947+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:03.798032+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:03.840925+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:03.940485+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.070643+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.070779+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.084709+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.088778+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.099415+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.171317+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.452858+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.456410+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.459728+00:00", "trade", 8.57, 500.0]
["2026-09-29T18:01:04.459728+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.459729+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:01:04.459759+00:00", "trade", 8.57, 1.0]
["2026-09-29T18:01:04.459788+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.459796+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.459809+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.459821+00:00", "trade", 8.57, 300.0]
["2026-09-29T18:01:04.459822+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.459823+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.459829+00:00", "trade", 8.57, 20.0]
["2026-09-29T18:01:04.459830+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.459851+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.459858+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.459867+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.459876+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.460026+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:04.460034+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:04.460041+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:04.460051+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:04.460058+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:04.460064+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:04.460078+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:04.460085+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:04.460091+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:04.460097+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:04.460105+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:04.460111+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:04.460118+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:04.460132+00:00", "trade", 8.57, 298.0]
["2026-09-29T18:01:04.460133+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.460252+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:04.460328+00:00", "trade", 8.57, 1.0]
["2026-09-29T18:01:04.460331+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:04.460365+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.460781+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.460927+00:00", "trade", 8.57, 6.0]
["2026-09-29T18:01:04.461606+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.461808+00:00", "trade", 8.575, 13.0]
["2026-09-29T18:01:04.462680+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.462716+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.463297+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.464791+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.464979+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.465002+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.466788+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.469784+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.498708+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.567573+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.918149+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.918665+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.921246+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:04.943767+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:05.111112+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:05.120411+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:05.501834+00:00", "trade", 8.58, 1.0]
["2026-09-29T18:01:05.761594+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:05.763619+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:05.792550+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:05.898318+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:05.903367+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:05.965169+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:05.969350+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:05.982956+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:05.983392+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:06.012166+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:06.044717+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:06.188753+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:06.267496+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:06.372286+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:06.463637+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:06.467730+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:06.572229+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:06.588716+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:06.690175+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:07.157593+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:07.157769+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:07.159105+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:07.232756+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:08.019346+00:00", "trade", 8.5504, 3.0]
["2026-09-29T18:01:08.119058+00:00", "trade", 8.57, 1363.0]
["2026-09-29T18:01:08.119059+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:08.119099+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:08.119108+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:08.119122+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:08.119129+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:01:08.119137+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:08.119144+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:08.119152+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:08.119158+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:08.119165+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:08.119178+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:08.119199+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:08.119212+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:08.119232+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:08.119331+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:08.119359+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:01:08.119464+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:08.119465+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:01:08.119506+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:08.119652+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:08.119674+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:08.119746+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:08.119907+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:08.120692+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:08.121646+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:08.121662+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:08.445702+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:09.119220+00:00", "trade", 8.5485, 1.0]
["2026-09-29T18:01:10.071852+00:00", "trade", 8.5633, 8.0]
["2026-09-29T18:01:10.156435+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:11.775998+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:11.910744+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:12.878079+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:13.124179+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:13.532616+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:13.532735+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:01:13.534047+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:14.055892+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:14.057041+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:14.057840+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:14.058427+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:14.089751+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:14.089794+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:14.433073+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:14.976071+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:14.976654+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:14.977220+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:14.977343+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:14.983687+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:14.984123+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.044645+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.054599+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.054726+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.055072+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.057443+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.057846+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.057860+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.058007+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.079045+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.102689+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.106824+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.908619+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.908651+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.909086+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.909297+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.932371+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.932384+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.932812+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.932826+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.932832+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.932842+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:01:15.932847+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.932850+00:00", "trade", 8.56, 200.0]
["2026-09-29T18:01:15.932867+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.932873+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.932882+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.932888+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.932897+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.932902+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.932910+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:01:15.932917+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:01:15.932924+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:01:15.932939+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:01:15.932940+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:01:15.932946+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:01:15.932952+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:01:15.932963+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:01:15.932990+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:01:15.932997+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:01:15.933036+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:01:15.933095+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:01:15.933097+00:00", "trade", 8.56, 300.0]
["2026-09-29T18:01:15.933097+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:15.933138+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:01:15.933142+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:15.933167+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:15.933174+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:15.933197+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:15.933200+00:00", "trade", 8.56, 84.0]
["2026-09-29T18:01:15.933204+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:15.933212+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:15.933233+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:15.933409+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:15.933553+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:15.933604+00:00", "trade", 8.555, 12.0]
["2026-09-29T18:01:15.933717+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:15.934804+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:15.937024+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:16.066631+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:16.450479+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:16.451290+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:16.536845+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:17.248901+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:17.321531+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:17.321571+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:19.758181+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:21.490415+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:21.490498+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:21.505756+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:21.535955+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:21.933545+00:00", "trade", 8.55, 11.0]
["2026-09-29T18:01:22.877149+00:00", "trade", 8.5574, 5.0]
["2026-09-29T18:01:22.934708+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:22.994783+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.068460+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.080574+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:01:23.080970+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.081026+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.081039+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.081052+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.081060+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.081610+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.110827+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.111274+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.326221+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.368204+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.369173+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.766201+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.766886+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.771097+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:23.776806+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:26.223125+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:01:26.223550+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:26.401215+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:26.513392+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:27.256236+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:27.377711+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:27.387404+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:28.947494+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:28.967082+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.053256+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.063748+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.065199+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.065285+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.065653+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.123071+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.215405+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.216087+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.224391+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.251823+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.254804+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.255560+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.256432+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.335487+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.335560+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.349891+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.835691+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.954706+00:00", "trade", 8.5484, 20.0]
["2026-09-29T18:01:29.955564+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.981808+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:29.981821+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:30.011475+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:30.081773+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:30.126437+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:30.139793+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:30.142496+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:31.083845+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:01:31.083845+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:31.083847+00:00", "trade", 8.55, 1000.0]
["2026-09-29T18:01:31.083848+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:01:31.083852+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:01:31.083867+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:01:31.083875+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:01:31.083882+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:01:31.083888+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:01:31.083904+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:01:31.083911+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:01:31.083928+00:00", "trade", 8.55, 20.0]
["2026-09-29T18:01:31.083932+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:01:31.083939+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:01:31.083946+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:01:31.083953+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:01:31.083975+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:01:31.083983+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:01:31.083990+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:01:31.084161+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:31.084186+00:00", "trade", 8.55, 15.0]
["2026-09-29T18:01:31.084425+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:31.084486+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:31.087937+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:31.088442+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:31.088866+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:31.089667+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:31.090480+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:31.090493+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:31.093895+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:31.183905+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:31.184600+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:31.239826+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:32.084744+00:00", "trade", 8.54, 14.0]
["2026-09-29T18:01:32.445610+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:33.444369+00:00", "trade", 8.5414, 3.0]
["2026-09-29T18:01:33.764766+00:00", "trade", 8.5414, 1.0]
["2026-09-29T18:01:34.124900+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:35.991675+00:00", "trade", 8.5452, 11.0]
["2026-09-29T18:01:35.993596+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:36.666506+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:36.668490+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:36.726729+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:37.262220+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:37.262914+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:37.272420+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:39.530973+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:39.531258+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:39.531317+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:39.558778+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:39.559456+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:39.635778+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:39.636211+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:39.660667+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:39.661086+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:39.661798+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:40.331558+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:40.973023+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:40.973730+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:40.974017+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:40.974484+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:41.035382+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:41.035919+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:41.037166+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:41.140588+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:41.140853+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:41.141045+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:41.786385+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:41.787092+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:41.810786+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:41.812365+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:41.824234+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:42.018427+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:42.253835+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:42.267138+00:00", "trade", 8.54, 7.0]
["2026-09-29T18:01:42.297283+00:00", "trade", 8.54, 11.0]
["2026-09-29T18:01:42.298064+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:42.596789+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:42.700877+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:43.043004+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:43.050585+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:43.051078+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:43.051629+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:43.320941+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:01:43.320942+00:00", "trade", 8.54, 10.0]
["2026-09-29T18:01:43.320976+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:01:43.320977+00:00", "quote", 8.53, 8.55]
["2026-09-29T18:01:43.321027+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.321033+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.321040+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.321047+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.321053+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.321059+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.321066+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.321072+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.321487+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.321496+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.321569+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.321591+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.321601+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.321693+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.326348+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:01:43.327150+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.507692+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:43.557676+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.016256+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.016283+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.036521+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818170+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818206+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818254+00:00", "trade", 8.54, 700.0]
["2026-09-29T18:01:44.818256+00:00", "trade", 8.54, 66.0]
["2026-09-29T18:01:44.818257+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:01:44.818301+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818309+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818316+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818323+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818337+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818501+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818508+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818515+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818522+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818536+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818537+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:01:44.818542+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:01:44.818551+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818648+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818725+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818731+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:44.818738+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:44.818746+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:44.818753+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:44.818759+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:44.818773+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:44.818781+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:44.818788+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:44.818795+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:44.818801+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:44.818807+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:44.818829+00:00", "trade", 8.54, 400.0]
["2026-09-29T18:01:44.818830+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:44.818975+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:44.819043+00:00", "trade", 8.54, 31.0]
["2026-09-29T18:01:44.819157+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:44.819216+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:44.819223+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:44.819232+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:44.819493+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:44.819507+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:44.819543+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:44.819963+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:44.820477+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:44.823104+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:44.823111+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:44.827271+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:44.838750+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:44.879226+00:00", "trade", 8.55, 50.0]
["2026-09-29T18:01:44.879268+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:45.635392+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:46.250006+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:46.250651+00:00", "trade", 8.54, 75.0]
["2026-09-29T18:01:46.250653+00:00", "trade", 8.54, 12.0]
["2026-09-29T18:01:46.250654+00:00", "trade", 8.54, 48.0]
["2026-09-29T18:01:46.250656+00:00", "trade", 8.54, 440.0]
["2026-09-29T18:01:46.250659+00:00", "trade", 8.54, 68.0]
["2026-09-29T18:01:46.250682+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:46.250711+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:46.250725+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:46.250738+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:46.250745+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:46.250906+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:46.250913+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:46.250919+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:46.250926+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:46.250935+00:00", "trade", 8.54, 75.0]
["2026-09-29T18:01:46.250942+00:00", "trade", 8.54, 200.0]
["2026-09-29T18:01:46.250943+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:46.250951+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:46.250958+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:46.250964+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:01:46.250970+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:46.250985+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:46.251000+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:46.251007+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:46.251014+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:46.251020+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:46.251026+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:46.251034+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:46.251042+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:46.251057+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:01:46.251074+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:46.251189+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:46.251210+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:01:46.251326+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:46.251397+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:46.251499+00:00", "trade", 8.535, 11.0]
["2026-09-29T18:01:46.251663+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:46.251677+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:46.251742+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:46.252621+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:46.258668+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:46.551203+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:47.279605+00:00", "trade", 8.5376, 1.0]
["2026-09-29T18:01:47.279965+00:00", "trade", 8.5376, 1.0]
["2026-09-29T18:01:48.519390+00:00", "trade", 8.535, 25.0]
["2026-09-29T18:01:50.390346+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:50.390462+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:50.390815+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:50.391350+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:50.393584+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:50.393742+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:50.394580+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:50.540245+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:50.609295+00:00", "trade", 8.535, 4.0]
["2026-09-29T18:01:51.027625+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:51.036641+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:51.646749+00:00", "trade", 8.5486, 1.0]
["2026-09-29T18:01:52.092161+00:00", "trade", 8.535, 10.0]
["2026-09-29T18:01:52.336983+00:00", "trade", 8.535, 5.0]
["2026-09-29T18:01:52.337048+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:01:52.337108+00:00", "trade", 8.535, 13.0]
["2026-09-29T18:01:52.337169+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:01:52.350505+00:00", "trade", 8.535, 1001.0]
["2026-09-29T18:01:54.047363+00:00", "trade", 8.535, 50.0]
["2026-09-29T18:01:54.189487+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:54.351198+00:00", "trade", 8.53, 15.0]
["2026-09-29T18:01:54.609101+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:56.210632+00:00", "trade", 8.535, 250.0]
["2026-09-29T18:01:56.254984+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:56.422025+00:00", "trade", 8.5328, 25.0]
["2026-09-29T18:01:56.676191+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:01:58.433045+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.383737+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.384677+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.385137+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.385197+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.394099+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.427754+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.562489+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.572394+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.572523+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.572716+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.572799+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.573010+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.586935+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.614148+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.614628+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.615078+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.615189+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.615925+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.625539+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.811520+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.811568+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.812044+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.818128+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.818541+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.819052+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.819067+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:01.819529+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:02.484391+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:02.672338+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:02.672483+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:02.771720+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:02.790341+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:02.790418+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:02.800296+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:02.800856+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:02.807588+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:02.807626+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:03.611664+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:04.129562+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:04.210932+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:04.436938+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:04.609176+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:04.871374+00:00", "trade", 8.5517, 9.0]
["2026-09-29T18:02:05.238654+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:05.271742+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:05.844583+00:00", "trade", 8.5399, 1.0]
["2026-09-29T18:02:05.868485+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:06.013501+00:00", "trade", 8.54, 23.0]
["2026-09-29T18:02:06.013536+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:06.013560+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:06.013910+00:00", "quote", 8.53, 8.55]
["2026-09-29T18:02:06.013940+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.013990+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:02:06.014176+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:02:06.014185+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:02:06.014203+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.014217+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.014234+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.014407+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.015264+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.027300+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.129681+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.153883+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.364102+00:00", "trade", 8.54, 77.0]
["2026-09-29T18:02:06.364102+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.364103+00:00", "trade", 8.54, 23.0]
["2026-09-29T18:02:06.364150+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.364156+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.364164+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.364170+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.364177+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.364184+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.364191+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.364198+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.371160+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.371181+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.371192+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.372158+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.384632+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.431805+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:06.664981+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:02:07.065133+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:07.065164+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:07.453430+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:07.460043+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:07.460585+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:07.460801+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:07.461177+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:07.462064+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:07.466812+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:07.467327+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:07.467412+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:07.624892+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:09.260758+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:09.462542+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:10.215771+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:11.073178+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:12.291009+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:12.626834+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:12.627481+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:12.630971+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:12.752244+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:12.752309+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:12.752748+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:12.756026+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:12.756700+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:12.757168+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:12.951414+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.103014+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.103022+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.103070+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.103374+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.103964+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.104513+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.104908+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.107368+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.107502+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.107540+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.107547+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.107607+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.108216+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.108605+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.215423+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.215505+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.215761+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.216096+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.216278+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.216460+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.226984+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.267622+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.267686+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.268111+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.268301+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.268318+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.268813+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.286294+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.903753+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.903762+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:13.906926+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:14.240753+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:14.240822+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:14.241350+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:14.241738+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:14.241811+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:14.242250+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:14.306447+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:14.306963+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:14.309122+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:14.316358+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:15.452751+00:00", "trade", 8.5436, 9.0]
["2026-09-29T18:02:15.453432+00:00", "trade", 8.545, 22.0]
["2026-09-29T18:02:15.625725+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:16.627407+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:17.065639+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:17.506572+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:18.634054+00:00", "trade", 8.5493, 1.0]
["2026-09-29T18:02:20.293874+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.294032+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.294127+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.294256+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.295804+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.356188+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.356317+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.480287+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.480555+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.484163+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.485080+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.485529+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.490135+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.558060+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.574902+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.574938+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.574993+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.575000+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.575297+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.575568+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.577478+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.581349+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.625960+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.626287+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.813111+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.836300+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.846080+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.846122+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.846555+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.846826+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.847337+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.850596+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.970393+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:20.970857+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:21.072968+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:21.073000+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:21.073442+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:21.082399+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:21.083082+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:21.083147+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:21.083526+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:21.139063+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:21.302405+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:21.304166+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:21.554660+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:21.554689+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:21.554701+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:21.558650+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:02:21.559507+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:02:21.559522+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:02:21.559528+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:02:21.559543+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:02:21.559607+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:02:21.559751+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:02:21.559773+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:02:21.559775+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:02:21.559787+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:02:21.559789+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:21.560204+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:21.560269+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:21.560296+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:21.560303+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:21.560326+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:21.560850+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:21.743605+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:21.755847+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:22.857737+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:24.269070+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:25.513649+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:26.791666+00:00", "trade", 8.5413, 8.0]
["2026-09-29T18:02:26.792349+00:00", "trade", 8.535, 13.0]
["2026-09-29T18:02:28.063137+00:00", "trade", 8.535, 10.0]
["2026-09-29T18:02:28.597705+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:29.032360+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.035534+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.036022+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.036204+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.036294+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.036597+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.036825+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.036984+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.038138+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.038590+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.047429+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.112394+00:00", "trade", 8.5359, 347.0]
["2026-09-29T18:02:30.344296+00:00", "trade", 8.54, 75.0]
["2026-09-29T18:02:30.344329+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.344343+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.465509+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.465928+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.466063+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.466211+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.466490+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.467007+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.569503+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.681443+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.681509+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.681664+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.681851+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.682128+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.682602+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:30.964996+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:31.315756+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:31.503657+00:00", "trade", 8.5487, 1.0]
["2026-09-29T18:02:32.021656+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.022262+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.025811+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.090254+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.090506+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.090793+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.091254+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.151422+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.151918+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.152195+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.152666+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.407063+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.407536+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.407564+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.407842+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.408305+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.460179+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:32.460209+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:33.244080+00:00", "trade", 8.5313, 500.0]
["2026-09-29T18:02:34.087511+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:35.196617+00:00", "trade", 8.5378, 3.0]
["2026-09-29T18:02:35.362367+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:39.855456+00:00", "trade", 8.535, 14.0]
["2026-09-29T18:02:41.597601+00:00", "trade", 8.5342, 223.0]
["2026-09-29T18:02:41.888574+00:00", "trade", 8.535, 50.0]
["2026-09-29T18:02:42.076859+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:42.077796+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:43.820800+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:43.821318+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:43.941579+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:02:44.381162+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:45.148623+00:00", "trade", 8.5376, 30.0]
["2026-09-29T18:02:45.435837+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:46.265541+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:47.062428+00:00", "trade", 8.5301, 200.0]
["2026-09-29T18:02:47.062475+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:47.063144+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:47.065317+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:47.085588+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:47.085679+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:47.086310+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:47.097571+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:47.098042+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:47.098072+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:47.932409+00:00", "trade", 8.53, 347.0]
["2026-09-29T18:02:48.022752+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:48.022758+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:48.279947+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:48.280460+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:48.492983+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:48.493139+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:49.025720+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:50.646624+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:51.324924+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:54.583752+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:54.584725+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:55.878532+00:00", "trade", 8.53, 19.0]
["2026-09-29T18:02:55.879367+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:56.377528+00:00", "trade", 8.53, 23.0]
["2026-09-29T18:02:56.635090+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:56.728900+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:56.730532+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:57.084502+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:57.113524+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:57.356899+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:57.510051+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:57.515011+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:57.615128+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:57.838928+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:58.531267+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:58.633980+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:58.778060+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:58.778493+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:59.381448+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:59.411507+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:59.412268+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:59.414061+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:59.461757+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:59.461916+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:59.470257+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:59.474639+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:59.478404+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:59.506242+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:59.674207+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:59.712846+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:59.808025+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:02:59.812310+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:00.796561+00:00", "trade", 8.54, 23.0]
["2026-09-29T18:03:00.797262+00:00", "trade", 8.535, 6.0]
["2026-09-29T18:03:02.098853+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:02.517707+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:02.579571+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:02.580816+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:03.110888+00:00", "trade", 8.5342, 4.0]
["2026-09-29T18:03:03.520273+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:03.522631+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:04.208995+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:04.273097+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:04.290104+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:05.810729+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:05.859882+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:06.455547+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:06.458579+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:06.639773+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:06.804695+00:00", "trade", 8.5485, 1.0]
["2026-09-29T18:03:07.397909+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:08.892570+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:09.379067+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:09.379099+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:03:09.379103+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:09.379310+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:09.379328+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:03:09.379507+00:00", "trade", 8.535, 11.0]
["2026-09-29T18:03:09.379516+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:09.379592+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:09.380263+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:09.380278+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:09.380453+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:09.387865+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:09.394274+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:09.665581+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:09.683483+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:09.709123+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:10.405463+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:10.740784+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:10.767845+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:12.134122+00:00", "trade", 8.535, 24.0]
["2026-09-29T18:03:12.524391+00:00", "trade", 8.535, 25.0]
["2026-09-29T18:03:12.527543+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:12.539156+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:12.644201+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:13.213198+00:00", "trade", 8.535, 54.0]
["2026-09-29T18:03:13.600247+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:13.601156+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:13.638922+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:14.478297+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:14.527796+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:14.650147+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:15.349109+00:00", "trade", 8.535, 1450.0]
["2026-09-29T18:03:16.119362+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:18.223679+00:00", "trade", 8.5377, 5.0]
["2026-09-29T18:03:19.211026+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:20.241939+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:22.574837+00:00", "trade", 8.5485, 9.0]
["2026-09-29T18:03:22.848430+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:23.513077+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:23.543524+00:00", "trade", 8.535, 18.0]
["2026-09-29T18:03:24.037981+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:24.161300+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:24.236458+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:24.315371+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:24.315599+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:24.327006+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:24.427809+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:24.430292+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:24.519236+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:25.046390+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:25.056853+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:25.158473+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:25.315659+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:25.413463+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:03:25.413811+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:26.553419+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:03:27.192082+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:27.193126+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:27.386814+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:27.412190+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.037045+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.037505+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.194867+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:03:29.195330+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.195359+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.204461+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.457837+00:00", "trade", 8.5301, 2000.0]
["2026-09-29T18:03:29.603831+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.604282+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.604513+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:03:29.615598+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.672019+00:00", "trade", 8.53, 500.0]
["2026-09-29T18:03:29.672019+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.672045+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:03:29.672088+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.672095+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.672103+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.672111+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.672117+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.672124+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.672137+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.672144+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:03:29.672144+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.672157+00:00", "trade", 8.53, 300.0]
["2026-09-29T18:03:29.672158+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.672165+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.672171+00:00", "trade", 8.53, 6.0]
["2026-09-29T18:03:29.672173+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.672179+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.672190+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:03:29.672193+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.672196+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:03:29.672200+00:00", "trade", 8.53, 400.0]
["2026-09-29T18:03:29.672201+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:03:29.672202+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.672205+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.672211+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.672218+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.672224+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.672231+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.672238+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.672294+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.672422+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:03:29.672674+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.672754+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.672775+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.672787+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.672824+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.672860+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.676393+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.679759+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.798955+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.807603+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808089+00:00", "trade", 8.53, 75.0]
["2026-09-29T18:03:29.808091+00:00", "trade", 8.53, 500.0]
["2026-09-29T18:03:29.808119+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808126+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808132+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808145+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808307+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808314+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808321+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808328+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808335+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808343+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808344+00:00", "trade", 8.53, 300.0]
["2026-09-29T18:03:29.808351+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:03:29.808356+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808363+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808370+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808377+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808411+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808446+00:00", "trade", 8.53, 300.0]
["2026-09-29T18:03:29.808491+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808554+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:03:29.808561+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.808626+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.808640+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.808647+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.808648+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.808653+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.808661+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.808668+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.808676+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.808684+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.808690+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:03:29.808734+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.808789+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.809224+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.809312+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.810298+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.813268+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.816934+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.819322+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.819332+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:29.819342+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:30.798512+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:31.027326+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:31.837952+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:32.189454+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:32.854223+00:00", "trade", 8.53, 10.0]
["2026-09-29T18:03:33.419336+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:34.485938+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:34.808808+00:00", "trade", 8.535, 11.0]
["2026-09-29T18:03:34.953422+00:00", "trade", 8.534, 1.0]
["2026-09-29T18:03:35.236534+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:37.910092+00:00", "trade", 8.535, 10.0]
["2026-09-29T18:03:39.090504+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:03:42.026795+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:42.028392+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:42.267392+00:00", "trade", 8.534, 2.0]
["2026-09-29T18:03:42.268199+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:43.455000+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:44.945950+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:44.946444+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:45.830848+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:03:45.832137+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:45.832210+00:00", "trade", 8.535, 311.0]
["2026-09-29T18:03:45.832809+00:00", "trade", 8.535, 311.0]
["2026-09-29T18:03:45.833363+00:00", "trade", 8.535, 311.0]
["2026-09-29T18:03:45.834639+00:00", "trade", 8.535, 311.0]
["2026-09-29T18:03:45.834690+00:00", "trade", 8.535, 311.0]
["2026-09-29T18:03:45.834866+00:00", "trade", 8.535, 311.0]
["2026-09-29T18:03:45.834915+00:00", "trade", 8.535, 311.0]
["2026-09-29T18:03:45.836040+00:00", "trade", 8.535, 311.0]
["2026-09-29T18:03:46.352423+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352424+00:00", "trade", 8.54, 500.0]
["2026-09-29T18:03:46.352425+00:00", "trade", 8.54, 75.0]
["2026-09-29T18:03:46.352427+00:00", "trade", 8.54, 200.0]
["2026-09-29T18:03:46.352429+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:03:46.352430+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352431+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:03:46.352436+00:00", "trade", 8.54, 200.0]
["2026-09-29T18:03:46.352436+00:00", "trade", 8.54, 25.0]
["2026-09-29T18:03:46.352437+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352503+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352509+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352517+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352521+00:00", "trade", 8.54, 300.0]
["2026-09-29T18:03:46.352523+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352524+00:00", "trade", 8.54, 200.0]
["2026-09-29T18:03:46.352531+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352538+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352544+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352551+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352557+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352564+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352570+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352583+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352590+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352596+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352599+00:00", "trade", 8.54, 300.0]
["2026-09-29T18:03:46.352603+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352618+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352625+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352644+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:03:46.352719+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:03:46.352726+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:03:46.352734+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:03:46.352741+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:03:46.352747+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:03:46.352754+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:03:46.352761+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:03:46.352767+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:03:46.352780+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:03:46.352793+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:03:46.353192+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:03:46.353213+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:46.353423+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:46.353440+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:46.353754+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:46.355156+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:46.357593+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:46.357605+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:46.427062+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:47.353285+00:00", "trade", 8.545, 13.0]
["2026-09-29T18:03:48.535601+00:00", "trade", 8.5464, 1.0]
["2026-09-29T18:03:51.688558+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:03:51.689029+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:51.689116+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:51.689231+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:51.689311+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:51.689379+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:51.691749+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:51.744513+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:51.745033+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:51.968940+00:00", "trade", 8.545, 12.0]
["2026-09-29T18:03:52.252493+00:00", "trade", 8.54, 2.0]
["2026-09-29T18:03:52.383477+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:52.480927+00:00", "trade", 8.5401, 98.0]
["2026-09-29T18:03:52.828962+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:52.830544+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:52.831663+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:52.831823+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:52.833248+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:52.833328+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:53.301840+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:53.301908+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:53.302570+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:53.718871+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:53.719305+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:53.720616+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:53.721024+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:53.945907+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:53.945960+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:53.945977+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:53.946637+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:53.946716+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:53.947381+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:53.951226+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:53.967704+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:54.128035+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:54.752665+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:54.946917+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:54.947164+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:54.951239+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:54.952017+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:54.952232+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:54.953308+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:55.089982+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:55.090200+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:55.723103+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:55.823880+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:56.265617+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:56.266431+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:56.266750+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:56.267312+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:56.464838+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:56.465202+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:56.465272+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:56.658867+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:56.658942+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:56.661445+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:57.581095+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:03:58.391511+00:00", "trade", 8.5468, 5.0]
["2026-09-29T18:03:58.415346+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:03:58.415726+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:00.422356+00:00", "trade", 8.5338, 1.0]
["2026-09-29T18:04:00.811945+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:02.524703+00:00", "trade", 8.54, 20.0]
["2026-09-29T18:04:03.032052+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:03.223331+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:03.905504+00:00", "trade", 8.545, 50.0]
["2026-09-29T18:04:03.913446+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:04.174379+00:00", "trade", 8.545, 50.0]
["2026-09-29T18:04:07.579733+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:07.946849+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:08.892272+00:00", "trade", 8.5339, 14.0]
["2026-09-29T18:04:08.892921+00:00", "trade", 8.545, 16.0]
["2026-09-29T18:04:08.895429+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:09.100108+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:09.100133+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:04:09.100141+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:09.115565+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:04:09.115638+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:09.127183+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:04:09.127186+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:04:09.128309+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:04:09.416428+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:04:10.336894+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:11.130302+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:11.138629+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:11.140693+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:11.142488+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:11.297329+00:00", "trade", 8.545, 700.0]
["2026-09-29T18:04:11.298438+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:11.298898+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:11.299735+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:11.626727+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:11.771714+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:11.875138+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:11.876533+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:12.612252+00:00", "trade", 8.545, 20.0]
["2026-09-29T18:04:13.021028+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:13.021088+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:13.033308+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:13.034024+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:13.094553+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:13.094725+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:13.249476+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:13.994777+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:13.995017+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:15.571212+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:15.571969+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:15.694585+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:15.696561+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.018497+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.018816+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.021970+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.049201+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.049289+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.067405+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.204508+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.205254+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.255607+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.258072+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.258864+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.260091+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.715462+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.715544+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.715555+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.715626+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.720274+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.726064+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.726242+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.726728+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.814133+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:16.814145+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.135919+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.136766+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.142312+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.159820+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.163863+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.390420+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.391417+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.423867+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.435293+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.612380+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.612885+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.613352+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.614070+00:00", "trade", 8.545, 25.0]
["2026-09-29T18:04:17.614550+00:00", "trade", 8.545, 9.0]
["2026-09-29T18:04:17.614762+00:00", "trade", 8.545, 34.0]
["2026-09-29T18:04:17.614777+00:00", "trade", 8.545, 25.0]
["2026-09-29T18:04:17.615227+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.615234+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.615300+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.615962+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:17.629485+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.418135+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.440311+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.480814+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.586916+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.599658+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.700442+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756515+00:00", "trade", 8.55, 300.0]
["2026-09-29T18:04:18.756515+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756517+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:04:18.756519+00:00", "trade", 8.55, 500.0]
["2026-09-29T18:04:18.756522+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756529+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756549+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:04:18.756590+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756598+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756601+00:00", "trade", 8.55, 99.0]
["2026-09-29T18:04:18.756608+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:04:18.756609+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:04:18.756611+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756618+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756625+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756639+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756645+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756651+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756664+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756671+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756824+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:04:18.756867+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756887+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756894+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:04:18.756901+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:04:18.756915+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:04:18.756922+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:04:18.756929+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:04:18.756935+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:04:18.756942+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:04:18.756948+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:04:18.756952+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:04:18.756954+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:04:18.756961+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:04:18.756967+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:04:18.756981+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:04:18.756987+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:04:18.756990+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:04:18.756991+00:00", "trade", 8.55, 300.0]
["2026-09-29T18:04:18.756991+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:18.756994+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:18.757000+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:18.757007+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:18.757013+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:18.757019+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:18.757026+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:18.757039+00:00", "trade", 8.55, 299.0]
["2026-09-29T18:04:18.757303+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:18.757646+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:18.757657+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:18.759437+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:18.760607+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:18.857235+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:19.259066+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:19.501516+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:04:19.501722+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:04:24.599952+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:24.600482+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:25.704434+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:26.565167+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:26.632007+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:26.736378+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:27.104478+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:27.635651+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:27.640964+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:28.290411+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:28.299207+00:00", "trade", 8.555, 4.0]
["2026-09-29T18:04:28.299584+00:00", "trade", 8.555, 11.0]
["2026-09-29T18:04:28.516400+00:00", "trade", 8.5467, 1.0]
["2026-09-29T18:04:28.821434+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:30.114357+00:00", "trade", 8.5367, 1.0]
["2026-09-29T18:04:30.175812+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:30.331105+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:30.331341+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:31.020354+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:31.020423+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:31.020775+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:31.020881+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:31.021348+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:31.033264+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:31.113528+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:31.372506+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:31.373738+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:31.756470+00:00", "trade", 8.555, 250.0]
["2026-09-29T18:04:31.757155+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:32.199504+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:32.358436+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:32.485608+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:32.485989+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:32.486052+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:32.698256+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:32.962466+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:32.962765+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:33.304193+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:33.872625+00:00", "trade", 8.5572, 3.0]
["2026-09-29T18:04:34.911220+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:34.954055+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:35.440123+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:35.491135+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:35.491554+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:35.538247+00:00", "trade", 8.56, 300.0]
["2026-09-29T18:04:35.540503+00:00", "trade", 8.555, 8.0]
["2026-09-29T18:04:36.249212+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:36.353442+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:36.446171+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:36.446189+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:04:36.446847+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:36.547316+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:36.985259+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:37.087452+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:37.567984+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:37.567988+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:04:37.567988+00:00", "trade", 8.56, 284.0]
["2026-09-29T18:04:37.568007+00:00", "trade", 8.56, 216.0]
["2026-09-29T18:04:37.568082+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:37.568090+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:37.568110+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:37.568245+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:37.568252+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:37.568260+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:37.568268+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:37.568281+00:00", "trade", 8.56, 200.0]
["2026-09-29T18:04:37.568282+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:37.568286+00:00", "trade", 8.56, 300.0]
["2026-09-29T18:04:37.568289+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:37.568298+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:04:37.568313+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568329+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568336+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568343+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568350+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568357+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568364+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568370+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568377+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568385+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568393+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568407+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568430+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568477+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568484+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568496+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:04:37.568576+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:37.568577+00:00", "trade", 8.56, 300.0]
["2026-09-29T18:04:37.568577+00:00", "trade", 8.56, 200.0]
["2026-09-29T18:04:37.568582+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:04:37.568920+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:37.568989+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:37.569281+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:37.569318+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:37.569390+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:37.569552+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:37.569561+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:37.569854+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:37.569866+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:37.570014+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:37.577145+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:38.100156+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:38.243655+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:39.569057+00:00", "trade", 8.565, 3.0]
["2026-09-29T18:04:45.612364+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:45.621544+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:47.689710+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:47.689726+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:48.910715+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:49.140463+00:00", "trade", 8.565, 10.0]
["2026-09-29T18:04:50.193936+00:00", "trade", 8.565, 200.0]
["2026-09-29T18:04:52.466232+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:54.771990+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:56.415038+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:04:56.849786+00:00", "trade", 8.565, 2.0]
["2026-09-29T18:04:58.133698+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:00.706607+00:00", "trade", 8.5485, 131.0]
["2026-09-29T18:05:00.908665+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:00.936666+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:01.732131+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:02.029548+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:02.029549+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:02.030637+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:02.291472+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:02.528691+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:02.528741+00:00", "trade", 8.565, 156.0]
["2026-09-29T18:05:02.548045+00:00", "trade", 8.565, 156.0]
["2026-09-29T18:05:02.575742+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:02.593985+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:02.594056+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:02.594199+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:02.596101+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:02.596766+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:02.601237+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:02.605562+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:03.566192+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:03.568170+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:05:03.568540+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:03.568568+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:03.572699+00:00", "trade", 8.56, 23.0]
["2026-09-29T18:05:03.573358+00:00", "trade", 8.56, 16.0]
["2026-09-29T18:05:03.573497+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:04.220664+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:04.221201+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:04.221465+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:04.221484+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:04.221551+00:00", "trade", 8.56, 200.0]
["2026-09-29T18:05:04.221589+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:04.221946+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:04.222229+00:00", "trade", 8.56, 144.0]
["2026-09-29T18:05:04.222229+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:05:04.222230+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:04.222473+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:04.222577+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:04.224262+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:04.224263+00:00", "trade", 8.56, 120.0]
["2026-09-29T18:05:04.224267+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:05:04.224267+00:00", "trade", 8.56, 35.0]
["2026-09-29T18:05:04.224269+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:04.224300+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:04.224374+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:04.224566+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:04.224730+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:05:04.224739+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:05:04.224753+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:05:04.224759+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:05:04.224767+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:05:04.224833+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:04.225308+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:04.225478+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:04.228641+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:04.230868+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:04.242246+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:04.242267+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:04.242279+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:04.244494+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:04.364151+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:04.631960+00:00", "trade", 8.555, 311.0]
["2026-09-29T18:05:04.663205+00:00", "trade", 8.555, 311.0]
["2026-09-29T18:05:04.663215+00:00", "trade", 8.555, 311.0]
["2026-09-29T18:05:05.007103+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:05.107148+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:05.114223+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:05.521960+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.530701+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.530750+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.530901+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.532483+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.534599+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.534607+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.535400+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.535884+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.540834+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.541727+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.758034+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.762214+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.789133+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.789605+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.808101+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.814317+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.815288+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.876547+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:06.881442+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:07.024230+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:07.025075+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:07.188470+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:07.192300+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:07.758487+00:00", "trade", 8.5599, 1000.0]
["2026-09-29T18:05:07.759198+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:07.782500+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:07.782986+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:07.806643+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:07.870961+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:07.871069+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:07.962000+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:07.962210+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:07.982781+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:08.001980+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:08.541914+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:08.542315+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:08.573149+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:08.592712+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:08.732716+00:00", "trade", 8.5579, 75.0]
["2026-09-29T18:05:08.774502+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:08.778803+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:08.779268+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:08.939870+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:08.940106+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:08.940396+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:08.942181+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:09.322765+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:09.323751+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:09.324827+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:09.351751+00:00", "trade", 8.5458, 20.0]
["2026-09-29T18:05:09.352536+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:09.711544+00:00", "trade", 8.5458, 6.0]
["2026-09-29T18:05:09.712347+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:09.712752+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:09.714557+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:09.715018+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:09.924307+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:09.929618+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:09.930090+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:10.063397+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:10.064109+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:10.064195+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:10.064237+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:10.065254+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:10.130027+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:10.130255+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:10.337364+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:10.388917+00:00", "trade", 8.555, 2000.0]
["2026-09-29T18:05:10.389744+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:11.520725+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:11.843151+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:11.889129+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:12.024138+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:12.513999+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:12.606257+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:12.892863+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:05:12.892926+00:00", "trade", 8.56, 183.0]
["2026-09-29T18:05:12.893296+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:12.920367+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:12.932790+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:13.035902+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:05:13.325592+00:00", "quote", 8.55, 8.57]
["2026-09-29T18:05:13.325593+00:00", "trade", 8.56, 9.0]
["2026-09-29T18:05:13.325911+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:13.326005+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:13.326174+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:13.326181+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:13.326225+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:13.326234+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:13.326241+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:13.326321+00:00", "trade", 8.56, 70.0]
["2026-09-29T18:05:13.326364+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:13.326422+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:13.326445+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:13.328355+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:13.328375+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:13.359192+00:00", "trade", 8.56, 91.0]
["2026-09-29T18:05:13.359194+00:00", "trade", 8.56, 300.0]
["2026-09-29T18:05:13.359916+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:13.359932+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:13.359953+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:13.931215+00:00", "trade", 8.5568, 8.0]
["2026-09-29T18:05:14.281589+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:14.420934+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:15.130502+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:15.130555+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:15.130955+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:15.131315+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:15.133482+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:15.133536+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:15.154366+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:15.255729+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:15.256533+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:15.256571+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:15.256599+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:15.257501+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:15.259042+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:15.264305+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:15.277645+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:15.277664+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:15.527820+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:15.946758+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:16.195967+00:00", "trade", 8.5601, 1.0]
["2026-09-29T18:05:20.031493+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:20.464781+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:23.086581+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:23.088458+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:23.449351+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:23.449813+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:25.413359+00:00", "trade", 8.5462, 1.0]
["2026-09-29T18:05:25.414174+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:27.032045+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:28.810362+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.261040+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.261493+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.263064+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.263571+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.267499+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.286574+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.293926+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.357665+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.373774+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.526761+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.928581+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.929817+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.932399+00:00", "trade", 8.565, 309.0]
["2026-09-29T18:05:31.933213+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.933459+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.933470+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:31.933667+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:32.156073+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:32.160798+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:32.997166+00:00", "trade", 8.5601, 500.0]
["2026-09-29T18:05:32.998583+00:00", "trade", 8.5601, 700.0]
["2026-09-29T18:05:33.376018+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:34.396245+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:34.422399+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:37.524939+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:39.328183+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:39.425090+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:41.721504+00:00", "trade", 8.565, 30.0]
["2026-09-29T18:05:41.722314+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:42.094369+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:42.801935+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:45.195217+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:45.198650+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:45.199153+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:45.244576+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:05:45.244700+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:45.244941+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:45.245290+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:45.246858+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:45.254645+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:46.561008+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:46.696666+00:00", "trade", 8.545, 11.0]
["2026-09-29T18:05:47.378025+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:48.082092+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:48.523764+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:50.554877+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:50.560336+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:50.560832+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:50.596521+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:50.655641+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:50.708827+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:51.199115+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:54.604567+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:54.616059+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:54.616148+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:05:56.018647+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:57.518250+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:05:57.518743+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:57.532814+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:05:58.846297+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:00.031026+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:02.124600+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:03.096549+00:00", "trade", 8.5677, 16.0]
["2026-09-29T18:06:04.513745+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:04.523107+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:06:05.820384+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:06.243203+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:06.691996+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:07.968711+00:00", "trade", 8.5605, 5.0]
["2026-09-29T18:06:09.554255+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:09.619703+00:00", "trade", 8.565, 80.0]
["2026-09-29T18:06:10.057881+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:10.309817+00:00", "trade", 8.5517, 22.0]
["2026-09-29T18:06:12.696312+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:13.282762+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:13.478652+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:06:13.479145+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:13.479905+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:13.782774+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:14.013096+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:14.179580+00:00", "trade", 8.565, 26.0]
["2026-09-29T18:06:14.453193+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:14.913390+00:00", "trade", 8.5473, 22.0]
["2026-09-29T18:06:15.531800+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:15.641606+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:15.647514+00:00", "trade", 8.565, 1.0]
["2026-09-29T18:06:15.707053+00:00", "trade", 8.565, 500.0]
["2026-09-29T18:06:16.339142+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:16.345687+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:20.286032+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:23.590555+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:24.440317+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:24.497806+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:25.522500+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:27.779120+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:28.028827+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:28.306688+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:28.433445+00:00", "trade", 8.5463, 27.0]
["2026-09-29T18:06:30.117051+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:30.117063+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:30.117097+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:06:30.117100+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:30.117418+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:30.117479+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:30.117507+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:30.117943+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:30.118613+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:30.119882+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:30.122469+00:00", "trade", 8.562, 400.0]
["2026-09-29T18:06:30.608537+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:30.608589+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:30.944654+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:30.945530+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:32.523764+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:34.387105+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:35.626287+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:36.187543+00:00", "trade", 8.565, 2.0]
["2026-09-29T18:06:37.066176+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:37.350598+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:38.911998+00:00", "trade", 8.5476, 1.0]
["2026-09-29T18:06:39.385174+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:39.923058+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:40.212545+00:00", "trade", 8.565, 200.0]
["2026-09-29T18:06:40.213345+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:41.525182+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:42.271551+00:00", "trade", 8.5476, 1.0]
["2026-09-29T18:06:43.095594+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:48.474882+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:48.475336+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:49.833279+00:00", "trade", 8.5476, 4.0]
["2026-09-29T18:06:51.579635+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:06:51.579979+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:52.745952+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:52.786724+00:00", "trade", 8.56, 45.0]
["2026-09-29T18:06:52.786729+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:52.787090+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:52.787168+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:52.787171+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:52.787624+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:53.596525+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:53.599081+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:06:55.805363+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:07:01.634405+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:02.010417+00:00", "trade", 8.5457, 18.0]
["2026-09-29T18:07:02.357077+00:00", "trade", 8.56, 3.0]
["2026-09-29T18:07:02.576911+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:03.588147+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:03.972826+00:00", "trade", 8.5619, 3.0]
["2026-09-29T18:07:06.614711+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:09.123444+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:14.301817+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:15.450465+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:15.684910+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:15.684942+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:07:15.684945+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:15.685338+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:15.686174+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:16.020657+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:16.020801+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:16.021170+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:16.037128+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:16.037834+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:17.174198+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:17.630246+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:17.637769+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:17.639058+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:17.647658+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:18.429121+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:18.429152+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:07:18.429155+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:18.968980+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:19.960191+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:20.059805+00:00", "trade", 8.565, 263.0]
["2026-09-29T18:07:20.348254+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:20.424663+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:20.424989+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:20.425572+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:20.427060+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:20.431248+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:20.431371+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:20.459528+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:20.542003+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:21.221364+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:21.296666+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:21.297094+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:21.297928+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:21.492895+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:21.493694+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:21.493857+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:21.493922+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:21.495484+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:21.786636+00:00", "trade", 8.57, 49.0]
["2026-09-29T18:07:22.227261+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:24.024488+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:24.027785+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:24.736447+00:00", "trade", 8.567, 9.0]
["2026-09-29T18:07:25.633996+00:00", "trade", 8.56, 3.0]
["2026-09-29T18:07:25.634438+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:25.634626+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:25.634668+00:00", "trade", 8.56, 93.0]
["2026-09-29T18:07:25.634706+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:25.634823+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:25.634829+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:25.635266+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:25.636234+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:25.898537+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:26.121274+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:26.121817+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:26.125556+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:26.193691+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:26.193819+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:26.243786+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:26.244263+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:26.244713+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:26.660958+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:27.070051+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:27.071354+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:27.097184+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:27.100748+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:27.897973+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:27.901644+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.302611+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.303858+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.430992+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.431022+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.431056+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:07:28.431073+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.431101+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.431230+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.431431+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.431448+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.432210+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.436643+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.616822+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.616826+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.617486+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.617934+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.627904+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.766087+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.951467+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:28.951931+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:29.233493+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:29.314180+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:29.326835+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:29.327282+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:29.487244+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:30.290721+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:30.973198+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:30.973671+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:30.976053+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:31.012217+00:00", "trade", 8.56, 7.0]
["2026-09-29T18:07:31.059295+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:31.067633+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:31.596029+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:31.596633+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:31.597997+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:31.652444+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:32.556773+00:00", "trade", 8.565, 1.0]
["2026-09-29T18:07:32.566836+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:32.591782+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:32.593276+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:07:32.593336+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:32.593621+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:32.593743+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:32.593764+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:32.605514+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:32.605515+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:32.605961+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:32.606007+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:32.606081+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:07:33.038188+00:00", "trade", 8.5686, 2.0]
["2026-09-29T18:07:33.038222+00:00", "trade", 8.57, 1.0]
["2026-09-29T18:07:33.040261+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:33.044949+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:33.050307+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:33.162773+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:33.854639+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:33.855398+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:33.878134+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:34.112324+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:34.112796+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:34.124793+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:34.239604+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:34.333028+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:34.333515+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:34.763724+00:00", "trade", 8.56, 309.0]
["2026-09-29T18:07:35.520116+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:35.785888+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:35.830805+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:36.054018+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:36.072530+00:00", "trade", 8.5624, 7.0]
["2026-09-29T18:07:36.591233+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:36.805640+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:36.805870+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:36.806439+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:36.809029+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:36.809809+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:36.983929+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:36.994854+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:36.995544+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:37.133574+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:38.998497+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:39.386141+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:39.386167+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.022267+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:07:40.023775+00:00", "trade", 8.56, 21.0]
["2026-09-29T18:07:40.023777+00:00", "trade", 8.56, 10.0]
["2026-09-29T18:07:40.023778+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:07:40.023779+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:07:40.023805+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.023813+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.023820+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.023836+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.023846+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.023853+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.023860+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.023875+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.023884+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.023899+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.023906+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.023920+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.023929+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.023936+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.023942+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.024159+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.024194+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:07:40.024200+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:07:40.024279+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:07:40.024341+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:07:40.024348+00:00", "trade", 8.56, 200.0]
["2026-09-29T18:07:40.024348+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:07:40.024351+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:07:40.024355+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:07:40.024361+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:07:40.024368+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:07:40.024376+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:07:40.024383+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:07:40.024391+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:07:40.024398+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:07:40.024405+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:07:40.024435+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:07:40.024472+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:07:40.024476+00:00", "trade", 8.56, 200.0]
["2026-09-29T18:07:40.024477+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.024503+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.024755+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.025008+00:00", "trade", 8.56, 71.0]
["2026-09-29T18:07:40.025023+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.025176+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.025425+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.025586+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.026352+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.026402+00:00", "trade", 8.56, 90.0]
["2026-09-29T18:07:40.026421+00:00", "trade", 8.56, 90.0]
["2026-09-29T18:07:40.027263+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.033044+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.033740+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.038819+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:07:40.320358+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.320947+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.320996+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.321427+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.328583+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.328624+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.338605+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.338811+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.338831+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.376782+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.376861+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.437156+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.437278+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.437419+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.437710+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:40.530244+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:41.722882+00:00", "trade", 8.5623, 1.0]
["2026-09-29T18:07:41.916639+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:42.358880+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:43.347012+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:43.601066+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:07:45.110726+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:45.127381+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:45.149055+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:45.953571+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:07:45.955430+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:46.019690+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:46.026052+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:07:47.248468+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:47.455515+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:47.457922+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:47.480352+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:48.195707+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:50.052771+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:50.573128+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:50.573431+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:50.574287+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:50.602627+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:50.604574+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:50.605016+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:50.693665+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:50.694440+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:51.022019+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:51.138362+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:51.307551+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:51.464835+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:51.514892+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:53.542170+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:54.092804+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:54.192373+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:54.369409+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:54.527565+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:54.527744+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:54.561365+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:54.561839+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:54.675298+00:00", "trade", 8.55, 2.0]
["2026-09-29T18:07:54.675979+00:00", "trade", 8.55, 2.0]
["2026-09-29T18:07:54.677019+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:54.679462+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:55.249172+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:55.249657+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:55.250130+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:55.250137+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:55.250576+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:55.256822+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:55.901611+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:56.335028+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:56.337036+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:56.430285+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:56.815987+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:56.906925+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:57.778690+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:58.529253+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:58.530123+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:58.632142+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:58.676459+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:58.870763+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:59.055080+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:59.259325+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:59.292962+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:59.370879+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:59.371345+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:59.375534+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:59.710372+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:07:59.710848+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:00.380732+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:00.382635+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:01.007842+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:01.012675+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:01.757175+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:01.757651+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:01.759434+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:02.373049+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:08:02.452696+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:02.453192+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:02.661477+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:02.856387+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:02.856939+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:03.042167+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:05.106615+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:05.207093+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:06.409586+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:06.908398+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:07.276626+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:07.542014+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:10.968100+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:10.978788+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:11.096876+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:11.097322+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:11.097373+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:11.112762+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:11.287097+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:11.673888+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:11.696144+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:12.990481+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:13.003476+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:13.003916+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:13.029501+00:00", "trade", 8.56, 2.0]
["2026-09-29T18:08:13.029557+00:00", "trade", 8.56, 298.0]
["2026-09-29T18:08:13.032542+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:13.032644+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:08:13.032709+00:00", "trade", 8.56, 96.0]
["2026-09-29T18:08:13.032743+00:00", "trade", 8.56, 90.0]
["2026-09-29T18:08:13.032744+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:08:13.033047+00:00", "trade", 8.56, 300.0]
["2026-09-29T18:08:13.033807+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:13.053414+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:13.053681+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:14.446460+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:08:14.453170+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:14.492093+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380170+00:00", "trade", 8.56, 30.0]
["2026-09-29T18:08:15.380171+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:08:15.380173+00:00", "trade", 8.56, 50.0]
["2026-09-29T18:08:15.380176+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380183+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380191+00:00", "trade", 8.56, 50.0]
["2026-09-29T18:08:15.380192+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:08:15.380194+00:00", "trade", 8.56, 400.0]
["2026-09-29T18:08:15.380196+00:00", "trade", 8.56, 300.0]
["2026-09-29T18:08:15.380198+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380205+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380248+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380254+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380260+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380267+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380274+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380435+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380442+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380462+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380463+00:00", "trade", 8.56, 200.0]
["2026-09-29T18:08:15.380464+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:08:15.380470+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380471+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:08:15.380472+00:00", "trade", 8.56, 75.0]
["2026-09-29T18:08:15.380477+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380484+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380498+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380506+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380512+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380586+00:00", "trade", 8.56, 90.0]
["2026-09-29T18:08:15.380586+00:00", "trade", 8.56, 90.0]
["2026-09-29T18:08:15.380642+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380649+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380656+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380663+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:08:15.380671+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:08:15.380687+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:08:15.380694+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:08:15.380701+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:08:15.380708+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:08:15.380714+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:08:15.380721+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:08:15.380735+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:08:15.380742+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:08:15.380749+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:08:15.380754+00:00", "trade", 8.56, 200.0]
["2026-09-29T18:08:15.380755+00:00", "trade", 8.56, 300.0]
["2026-09-29T18:08:15.380756+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:08:15.380756+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:08:15.380763+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:08:15.380770+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:08:15.380773+00:00", "trade", 8.56, 37.0]
["2026-09-29T18:08:15.380774+00:00", "trade", 8.56, 492.0]
["2026-09-29T18:08:15.380775+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:15.380777+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:15.380778+00:00", "trade", 8.56, 27.0]
["2026-09-29T18:08:15.380784+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:15.380792+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:15.380808+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:15.380815+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:15.380898+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:15.381096+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:15.381679+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:15.383114+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:15.385215+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:15.385311+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:15.385576+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:15.388012+00:00", "trade", 8.56, 11.0]
["2026-09-29T18:08:15.430817+00:00", "trade", 8.56, 89.0]
["2026-09-29T18:08:15.581539+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.012923+00:00", "trade", 8.57, 13.0]
["2026-09-29T18:08:16.012925+00:00", "trade", 8.57, 14.0]
["2026-09-29T18:08:16.012934+00:00", "trade", 8.565, 8.0]
["2026-09-29T18:08:16.012937+00:00", "trade", 8.57, 5.0]
["2026-09-29T18:08:16.012993+00:00", "trade", 8.57, 67.0]
["2026-09-29T18:08:16.013311+00:00", "trade", 8.57, 17.0]
["2026-09-29T18:08:16.013315+00:00", "trade", 8.57, 2.0]
["2026-09-29T18:08:16.013361+00:00", "trade", 8.57, 12.0]
["2026-09-29T18:08:16.013367+00:00", "trade", 8.57, 8.0]
["2026-09-29T18:08:16.013369+00:00", "trade", 8.57, 5.0]
["2026-09-29T18:08:16.013626+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.013729+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.013737+00:00", "trade", 8.57, 16.0]
["2026-09-29T18:08:16.013754+00:00", "trade", 8.57, 1.0]
["2026-09-29T18:08:16.013764+00:00", "trade", 8.57, 18.0]
["2026-09-29T18:08:16.013768+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.013788+00:00", "trade", 8.57, 1.0]
["2026-09-29T18:08:16.013823+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.014068+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.014131+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.014966+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.015162+00:00", "trade", 8.57, 16.0]
["2026-09-29T18:08:16.015334+00:00", "trade", 8.57, 14.0]
["2026-09-29T18:08:16.017218+00:00", "trade", 8.57, 50.0]
["2026-09-29T18:08:16.027072+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.148017+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.442293+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.442314+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.442436+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.442775+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.447690+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.462623+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.485623+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.492730+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.493007+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.501745+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.502183+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.515588+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.518022+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.554694+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:16.707363+00:00", "trade", 8.5606, 1.0]
["2026-09-29T18:08:17.935640+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:18.989181+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:18.991108+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:19.175182+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:19.175199+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:19.614475+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:21.446537+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:22.285701+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:22.286111+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:22.552562+00:00", "trade", 8.5602, 1.0]
["2026-09-29T18:08:23.019344+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:23.019920+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:23.020722+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:23.094361+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:23.603394+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:23.603457+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:23.616792+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:24.288083+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:24.288758+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:24.339472+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:24.341954+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:24.342619+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:24.342629+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:24.343074+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:24.380074+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:24.471252+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:24.471505+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:24.474998+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:24.480813+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:25.102429+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:25.102462+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:25.103206+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:25.103307+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:25.103426+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:25.460633+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:25.461474+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:26.164838+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:26.206220+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:26.256403+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:28.049859+00:00", "trade", 8.565, 1.0]
["2026-09-29T18:08:29.134030+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:29.175903+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:34.064399+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:34.065964+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:34.066344+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:34.069227+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:34.072102+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:34.072617+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:34.174962+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:34.175002+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:34.194519+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:34.195348+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.112128+00:00", "trade", 8.5495, 51.0]
["2026-09-29T18:08:35.132778+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.133259+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.484211+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.714375+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.714839+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.714880+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.714894+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.714990+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.715369+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.718214+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.718661+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.724308+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.880677+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.880712+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.880766+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:35.967155+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:36.243321+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:44.315278+00:00", "trade", 8.565, 25.0]
["2026-09-29T18:08:47.256242+00:00", "trade", 8.565, 1.0]
["2026-09-29T18:08:47.260196+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:48.512646+00:00", "trade", 8.5604, 1.0]
["2026-09-29T18:08:49.023228+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:51.742249+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:08:51.743047+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:52.232717+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:53.371292+00:00", "trade", 8.5605, 8.0]
["2026-09-29T18:08:56.791418+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:57.019461+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:08:58.482776+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:08:59.108457+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:01.949529+00:00", "trade", 8.5651, 1.0]
["2026-09-29T18:09:01.949886+00:00", "trade", 8.5651, 1.0]
["2026-09-29T18:09:04.661995+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:06.011333+00:00", "trade", 8.565, 1.0]
["2026-09-29T18:09:06.012123+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:06.021456+00:00", "trade", 8.565, 24.0]
["2026-09-29T18:09:11.132913+00:00", "trade", 8.5613, 4.0]
["2026-09-29T18:09:11.134760+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:11.305932+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:13.169157+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:13.532010+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:13.551063+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:13.920447+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:13.988817+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:09:13.989188+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:13.995065+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:09:14.021754+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:09:14.021759+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:09:14.022161+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:14.022222+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:14.033116+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:14.047481+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:14.129676+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:14.824121+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:16.141620+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:16.142369+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:16.440040+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:09:16.440331+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:16.440458+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:16.440496+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:16.457423+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:16.672225+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:17.356126+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:17.879475+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:17.971854+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:17.972550+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:17.973020+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:18.835568+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:18.835911+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:18.836260+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.126258+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.126400+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.126741+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.126748+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.126756+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.126763+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.126770+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.126780+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.126831+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:09:20.126904+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.127891+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.127921+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.128642+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.130674+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.645770+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.652023+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:09:20.652084+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:20.732945+00:00", "trade", 8.56, 173.0]
["2026-09-29T18:09:20.732988+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124345+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124346+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:09:21.124348+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:09:21.124349+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:09:21.124350+00:00", "trade", 8.56, 500.0]
["2026-09-29T18:09:21.124353+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124359+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124365+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124373+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124379+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124386+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124392+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124398+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124412+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124425+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124431+00:00", "trade", 8.56, 300.0]
["2026-09-29T18:09:21.124431+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124433+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124437+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:09:21.124439+00:00", "trade", 8.56, 200.0]
["2026-09-29T18:09:21.124439+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124446+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124459+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124466+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:09:21.124474+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124482+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124489+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124496+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124502+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124515+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124522+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124529+00:00", "trade", 8.56, 20.0]
["2026-09-29T18:09:21.124529+00:00", "trade", 8.56, 20.0]
["2026-09-29T18:09:21.124529+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124537+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124544+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124550+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124571+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124578+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124585+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124592+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124649+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124655+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:09:21.124750+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:09:21.124751+00:00", "trade", 8.56, 300.0]
["2026-09-29T18:09:21.124752+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:21.124983+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:21.125284+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:21.125387+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:21.127093+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:21.824375+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:21.962932+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:21.971851+00:00", "trade", 8.555, 15.0]
["2026-09-29T18:09:22.066456+00:00", "trade", 8.555, 200.0]
["2026-09-29T18:09:22.414997+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:22.987934+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:26.089758+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:27.049219+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:30.428859+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:30.428933+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:30.657722+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:30.657932+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:32.309252+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:33.014414+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:33.014509+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:09:33.015025+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:33.026310+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:33.079670+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:33.090576+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:35.150961+00:00", "trade", 8.555, 10.0]
["2026-09-29T18:09:35.163687+00:00", "trade", 8.555, 10.0]
["2026-09-29T18:09:35.991120+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:35.991619+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:36.067779+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:36.074821+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:36.075752+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:36.076532+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:36.076768+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:36.089983+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:36.855817+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:38.091993+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:38.092007+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:38.203253+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:38.290412+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:39.352933+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:39.353506+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:39.580923+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:39.582056+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:39.583888+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:41.024393+00:00", "trade", 8.5602, 1.0]
["2026-09-29T18:09:41.847205+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:42.025365+00:00", "trade", 8.5602, 1.0]
["2026-09-29T18:09:42.026546+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:42.031057+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:42.572871+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:42.572878+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:42.572973+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:42.573672+00:00", "trade", 8.555, 6.0]
["2026-09-29T18:09:42.574341+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:09:42.574961+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:42.582501+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.070555+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.072094+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.170422+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.173349+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.176177+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:09:43.176218+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.176546+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.176747+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.176871+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.177614+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.272440+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.465899+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.466501+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.466529+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.466544+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.533431+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.533462+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:09:43.533885+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.534359+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.545047+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.553051+00:00", "trade", 8.55, 5.0]
["2026-09-29T18:09:43.726488+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.737176+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:43.871527+00:00", "trade", 8.55, 2.0]
["2026-09-29T18:09:43.988228+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:44.176761+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:44.751947+00:00", "trade", 8.5502, 15.0]
["2026-09-29T18:09:46.523769+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:47.708842+00:00", "trade", 8.55, 2.0]
["2026-09-29T18:09:47.708842+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:09:47.712242+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:47.847992+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:49.037847+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:50.486679+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:09:50.598665+00:00", "trade", 8.555, 22.0]
["2026-09-29T18:09:51.274525+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:09:51.274534+00:00", "trade", 8.55, 20.0]
["2026-09-29T18:09:51.274734+00:00", "trade", 8.55, 5.0]
["2026-09-29T18:09:51.274735+00:00", "trade", 8.55, 3.0]
["2026-09-29T18:09:51.274736+00:00", "trade", 8.55, 400.0]
["2026-09-29T18:09:51.274756+00:00", "quote", 8.54, 8.56]
["2026-09-29T18:09:51.275135+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.275182+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.275215+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.275294+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.275423+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.275500+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.275532+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.275541+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.275796+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.275810+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.275819+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.275872+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.276222+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.276230+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.276288+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.276440+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.276904+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.277205+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.277981+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.278384+00:00", "trade", 8.545, 88.0]
["2026-09-29T18:09:51.279689+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.281120+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.281125+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.281208+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.282661+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.288435+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.288554+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.289583+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.364800+00:00", "trade", 8.545, 4.0]
["2026-09-29T18:09:51.364869+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.369656+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.372072+00:00", "trade", 8.54, 1000.0]
["2026-09-29T18:09:51.372733+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:09:51.372791+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.376309+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.594977+00:00", "trade", 8.545, 75.0]
["2026-09-29T18:09:51.595932+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.678186+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.679767+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:51.776894+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:52.296313+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:52.572275+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:52.632970+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:54.070376+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:54.070870+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:54.148694+00:00", "trade", 8.545, 25.0]
["2026-09-29T18:09:54.149512+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:54.155035+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:54.164157+00:00", "trade", 8.545, 95.0]
["2026-09-29T18:09:55.299601+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:56.035227+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:58.382912+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:58.522840+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:09:59.320544+00:00", "trade", 8.5465, 25.0]
["2026-09-29T18:09:59.466319+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:01.359319+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:01.523783+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:01.525658+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:01.525679+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:02.006122+00:00", "trade", 8.5587, 100.0]
["2026-09-29T18:10:02.007534+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:02.717974+00:00", "trade", 8.5585, 6.0]
["2026-09-29T18:10:04.288767+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:04.784099+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:04.784465+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:04.784478+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:05.023506+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:05.263955+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:05.264118+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:05.264201+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:10:05.266086+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:05.273910+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:05.355002+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:05.454260+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:05.500530+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:05.630602+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:05.679485+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:06.069040+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:06.125443+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:06.133725+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:06.134128+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:06.134146+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:06.134164+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:10:06.134574+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:06.283592+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:06.358151+00:00", "trade", 8.545, 10.0]
["2026-09-29T18:10:06.534294+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:06.534764+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:06.638105+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:06.638550+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:06.901930+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:06.902379+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:06.908947+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:06.935058+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:07.136618+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:07.628634+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:07.869073+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:08.016501+00:00", "trade", 8.5532, 4.0]
["2026-09-29T18:10:08.135796+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:10:08.898726+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:08.899083+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:08.899203+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:09.021669+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:09.136345+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:09.365085+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:09.456478+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:09.563479+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:09.822310+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:09.918682+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:09.919134+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:10.198947+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:10.200322+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:10.200340+00:00", "trade", 8.545, 400.0]
["2026-09-29T18:10:10.200350+00:00", "trade", 8.545, 400.0]
["2026-09-29T18:10:10.200963+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:10.201404+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:10.209801+00:00", "trade", 8.545, 7.0]
["2026-09-29T18:10:10.895953+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:11.393117+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:11.466156+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:15.246617+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:10:15.246934+00:00", "trade", 8.54, 44.0]
["2026-09-29T18:10:15.246937+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:15.247432+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:15.247782+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:15.270879+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:15.283286+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:16.073525+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:16.074020+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:16.074503+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:16.384375+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:20.303250+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:20.592594+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:20.593058+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:21.128609+00:00", "trade", 8.545, 29.0]
["2026-09-29T18:10:23.020985+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:23.047105+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:23.755055+00:00", "trade", 8.545, 5.0]
["2026-09-29T18:10:23.759530+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:10:24.810495+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:24.851261+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:33.682270+00:00", "trade", 8.545, 60.0]
["2026-09-29T18:10:35.210292+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:35.210449+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:36.092307+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:39.013008+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:39.263024+00:00", "trade", 8.5401, 1500.0]
["2026-09-29T18:10:40.087061+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:40.089388+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:40.090097+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:40.093154+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:40.093179+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:40.114470+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:40.116340+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:40.126672+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:40.127134+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:40.518170+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:41.167293+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:41.508203+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:42.769801+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:42.771274+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:43.118058+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:44.037891+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:44.314558+00:00", "trade", 8.545, 22.0]
["2026-09-29T18:10:44.315367+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:10:44.836895+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:44.837071+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:44.844067+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:45.112588+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:45.424761+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:46.121400+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:46.123231+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:46.556861+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:47.361832+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:51.632000+00:00", "trade", 8.55, 9.0]
["2026-09-29T18:10:51.886013+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:52.027377+00:00", "trade", 8.545, 311.0]
["2026-09-29T18:10:52.632368+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:52.658325+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:52.663705+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:53.975428+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:10:53.975457+00:00", "trade", 8.5486, 5.0]
["2026-09-29T18:10:53.976246+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:55.686522+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:10:55.686862+00:00", "trade", 8.54, 44.0]
["2026-09-29T18:10:55.686868+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:55.687002+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:56.853124+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:56.856904+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:56.932140+00:00", "trade", 8.5496, 14.0]
["2026-09-29T18:10:56.933335+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:57.950809+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:58.166155+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:59.052807+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:59.053619+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:10:59.113128+00:00", "trade", 8.5499, 32.0]
["2026-09-29T18:10:59.237896+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:00.333475+00:00", "trade", 8.545, 25.0]
["2026-09-29T18:11:01.295068+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:01.587087+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:11:02.544647+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:03.642574+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:08.395417+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:11:08.396234+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:10.146497+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:11.133367+00:00", "trade", 8.5492, 1.0]
["2026-09-29T18:11:11.224317+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:12.282232+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:14.619272+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:14.857116+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:15.352482+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:15.976489+00:00", "trade", 8.545, 10.0]
["2026-09-29T18:11:17.236096+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:19.169420+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:19.190113+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:20.776907+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:21.378691+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:24.345473+00:00", "trade", 8.545, 50.0]
["2026-09-29T18:11:24.404143+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:25.731205+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:26.966496+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:27.569867+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:28.168948+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:30.025992+00:00", "trade", 8.5545, 26.0]
["2026-09-29T18:11:30.151621+00:00", "trade", 8.5437, 2.0]
["2026-09-29T18:11:30.929266+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:31.022736+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:31.496531+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:33.229582+00:00", "trade", 8.5551, 20.0]
["2026-09-29T18:11:33.230388+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:34.069237+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:11:36.498672+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:36.829359+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:37.658069+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:37.914808+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:38.140962+00:00", "trade", 8.5483, 13.0]
["2026-09-29T18:11:39.249518+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:39.913900+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:42.559434+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:42.559448+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:46.278565+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:47.185390+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:47.185664+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:47.185755+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:47.186215+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:47.186395+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:47.186474+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:47.187986+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:47.188448+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:47.196934+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:47.364727+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:47.364941+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:47.485097+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:47.912945+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:48.626070+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:11:48.626325+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:11:48.626335+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:11:48.626469+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:48.626493+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:48.626535+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:49.037540+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:49.138180+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:49.150155+00:00", "trade", 8.54, 23.0]
["2026-09-29T18:11:49.606024+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:49.707337+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:49.707998+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:49.772452+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:50.440942+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:50.448275+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:50.553513+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:11:50.553838+00:00", "trade", 8.54, 98.0]
["2026-09-29T18:11:50.553963+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:50.553984+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:50.554298+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:50.557595+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:50.562385+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:50.562627+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:11:50.563315+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:50.646369+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.024829+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.028716+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.039821+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.093943+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.259552+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.270796+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.271280+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.274460+00:00", "trade", 8.54, 2.0]
["2026-09-29T18:11:51.274469+00:00", "trade", 8.54, 5.0]
["2026-09-29T18:11:51.274474+00:00", "trade", 8.54, 89.0]
["2026-09-29T18:11:51.274930+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.274945+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.292425+00:00", "trade", 8.54, 4.0]
["2026-09-29T18:11:51.588464+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.606550+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.905369+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.905896+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.905908+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.905915+00:00", "trade", 8.54, 20.0]
["2026-09-29T18:11:51.905916+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:11:51.905930+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.905944+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.905951+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.905958+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.905965+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.905972+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.905979+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.905986+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.905989+00:00", "trade", 8.54, 27.0]
["2026-09-29T18:11:51.905990+00:00", "trade", 8.54, 73.0]
["2026-09-29T18:11:51.906000+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.906006+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.906020+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.906028+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.906035+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.906042+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.906086+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.906259+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.906273+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.906278+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.906278+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.906288+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:11:51.906294+00:00", "trade", 8.54, 5.0]
["2026-09-29T18:11:51.906296+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:11:51.906303+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:11:51.906310+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:11:51.906323+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:11:51.906339+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:11:51.906347+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:11:51.906353+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:11:51.906361+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:11:51.906421+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:11:51.906450+00:00", "trade", 8.54, 27.0]
["2026-09-29T18:11:51.906452+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:11:51.906452+00:00", "trade", 8.54, 3.0]
["2026-09-29T18:11:51.906452+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:11:51.906523+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:11:51.906862+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:11:51.906870+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:11:51.906877+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:11:51.906884+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:11:51.906898+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:51.906899+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:11:51.907003+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:51.907015+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:51.907083+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:51.907284+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:51.907299+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:51.907306+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:51.907312+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:51.907336+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:51.907343+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:51.907396+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:51.907560+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:51.907617+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:51.909281+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:51.927101+00:00", "trade", 8.535, 13.0]
["2026-09-29T18:11:53.551808+00:00", "trade", 8.5427, 4.0]
["2026-09-29T18:11:54.595296+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:55.466001+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:11:55.466311+00:00", "trade", 8.53, 44.0]
["2026-09-29T18:11:55.466317+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:55.466802+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:55.471662+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:55.706388+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:11:55.706389+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:11:57.945187+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:11:57.945279+00:00", "trade", 8.535, 400.0]
["2026-09-29T18:11:57.972166+00:00", "trade", 8.535, 300.0]
["2026-09-29T18:11:57.975454+00:00", "trade", 8.535, 200.0]
["2026-09-29T18:11:58.424575+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:02.449967+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:09.573159+00:00", "trade", 8.5376, 4.0]
["2026-09-29T18:12:09.911464+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:12.040200+00:00", "trade", 8.535, 350.0]
["2026-09-29T18:12:12.052625+00:00", "trade", 8.535, 250.0]
["2026-09-29T18:12:13.551816+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:14.412285+00:00", "trade", 8.537, 8.0]
["2026-09-29T18:12:14.508964+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:15.083219+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:16.751074+00:00", "trade", 8.5485, 45.0]
["2026-09-29T18:12:16.751771+00:00", "trade", 8.53, 2.0]
["2026-09-29T18:12:16.754115+00:00", "trade", 8.5485, 35.0]
["2026-09-29T18:12:18.916511+00:00", "trade", 8.54, 20.0]
["2026-09-29T18:12:18.916810+00:00", "trade", 8.54, 30.0]
["2026-09-29T18:12:18.916812+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:12:18.922980+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:12:19.144490+00:00", "trade", 8.5363, 250.0]
["2026-09-29T18:12:20.512034+00:00", "trade", 8.5389, 1.0]
["2026-09-29T18:12:21.208079+00:00", "trade", 8.5325, 59.0]
["2026-09-29T18:12:21.210452+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:12:21.214806+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:12:21.229792+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:12:21.230125+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:21.230241+00:00", "trade", 8.535, 1200.0]
["2026-09-29T18:12:21.230251+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:21.230277+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:21.231897+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:12:21.239791+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:21.240485+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:21.264446+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:21.264494+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:24.698845+00:00", "trade", 8.535, 35.0]
["2026-09-29T18:12:25.518767+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:25.612849+00:00", "trade", 8.548, 3.0]
["2026-09-29T18:12:28.017696+00:00", "trade", 8.535, 13.0]
["2026-09-29T18:12:28.325879+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:28.327899+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:12:29.276745+00:00", "trade", 8.5325, 1.0]
["2026-09-29T18:12:31.186622+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:12:33.034806+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:33.034814+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:33.034822+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:33.241669+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:33.242129+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:33.242231+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:33.312106+00:00", "trade", 8.535, 120.0]
["2026-09-29T18:12:33.317482+00:00", "trade", 8.535, 369.0]
["2026-09-29T18:12:33.318084+00:00", "trade", 8.535, 191.0]
["2026-09-29T18:12:33.340826+00:00", "trade", 8.54, 120.0]
["2026-09-29T18:12:33.682396+00:00", "trade", 8.5376, 1.0]
["2026-09-29T18:12:35.885611+00:00", "trade", 8.5386, 100.0]
["2026-09-29T18:12:36.098600+00:00", "trade", 8.53, 5.0]
["2026-09-29T18:12:36.098608+00:00", "trade", 8.535, 5.0]
["2026-09-29T18:12:40.725990+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:40.875360+00:00", "trade", 8.5399, 10.0]
["2026-09-29T18:12:42.128998+00:00", "trade", 8.535, 21.0]
["2026-09-29T18:12:42.771423+00:00", "trade", 8.5363, 1.0]
["2026-09-29T18:12:43.549392+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:46.896014+00:00", "trade", 8.535, 6.0]
["2026-09-29T18:12:46.898444+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:12:53.071297+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:53.408979+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:12:55.387033+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:12:56.820132+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:12:57.134734+00:00", "trade", 8.5386, 1.0]
["2026-09-29T18:12:57.300772+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:13:01.102439+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:01.286921+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:01.387697+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:01.388080+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:01.389059+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:01.764602+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:01.764950+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:02.568697+00:00", "trade", 8.5484, 10.0]
["2026-09-29T18:13:02.810395+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:03.129959+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:03.452278+00:00", "trade", 8.5358, 2.0]
["2026-09-29T18:13:03.894682+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:04.267610+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:05.366362+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:13:05.366386+00:00", "trade", 8.53, 44.0]
["2026-09-29T18:13:07.071003+00:00", "trade", 8.535, 10.0]
["2026-09-29T18:13:07.071956+00:00", "trade", 8.535, 10.0]
["2026-09-29T18:13:07.072524+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:07.072560+00:00", "trade", 8.535, 10.0]
["2026-09-29T18:13:07.072654+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:07.072713+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:07.087621+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:08.606519+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:09.046446+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:09.935622+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:09.935976+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:09.961887+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:09.971532+00:00", "trade", 8.5483, 18.0]
["2026-09-29T18:13:09.972191+00:00", "trade", 8.535, 4.0]
["2026-09-29T18:13:11.592364+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:13:12.927150+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:14.447507+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:14.629845+00:00", "trade", 8.535, 50.0]
["2026-09-29T18:13:15.830505+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:19.337448+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:20.528279+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:20.529053+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:21.005415+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:21.233052+00:00", "trade", 8.5354, 8.0]
["2026-09-29T18:13:22.229064+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:25.626503+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:13:25.634225+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:25.659730+00:00", "trade", 8.544, 10.0]
["2026-09-29T18:13:26.486843+00:00", "trade", 8.53, 99.0]
["2026-09-29T18:13:26.486844+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:26.486845+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:26.486876+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:13:29.753336+00:00", "trade", 8.5355, 10.0]
["2026-09-29T18:13:30.066902+00:00", "trade", 8.535, 10.0]
["2026-09-29T18:13:31.142989+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:31.855778+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:32.151303+00:00", "trade", 8.535, 11.0]
["2026-09-29T18:13:32.167040+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:13:32.236113+00:00", "trade", 8.535, 25.0]
["2026-09-29T18:13:35.952249+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.165547+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.172767+00:00", "trade", 8.54, 80.0]
["2026-09-29T18:13:38.172772+00:00", "trade", 8.54, 20.0]
["2026-09-29T18:13:38.173125+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.173141+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.173147+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.173394+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.174083+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.174750+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.192506+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:13:38.255836+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.255925+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.257843+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.266147+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.272619+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.399892+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.406083+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.406286+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.406794+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.407060+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.407566+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:38.867306+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:39.007972+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:39.008428+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:39.014228+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:39.014672+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:39.015798+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:39.992747+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:39.994360+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:40.202801+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:40.212590+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:40.484976+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:40.490479+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:40.774635+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:41.136087+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:41.136113+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:41.136597+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:41.137970+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:41.661448+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:43.720542+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:43.720998+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:45.220951+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:46.672746+00:00", "trade", 8.5519, 11.0]
["2026-09-29T18:13:47.382820+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:47.414034+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:47.414045+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:47.414104+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:47.414120+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:13:47.414124+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:47.414193+00:00", "trade", 8.54, 90.0]
["2026-09-29T18:13:47.414195+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:13:47.414195+00:00", "trade", 8.54, 10.0]
["2026-09-29T18:13:47.414195+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:47.414202+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:47.414340+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:47.414341+00:00", "trade", 8.54, 72.0]
["2026-09-29T18:13:47.414368+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:47.414387+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:47.414418+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:13:47.414482+00:00", "trade", 8.54, 299.0]
["2026-09-29T18:13:47.414533+00:00", "trade", 8.54, 28.0]
["2026-09-29T18:13:47.414534+00:00", "trade", 8.54, 361.0]
["2026-09-29T18:13:47.414536+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:47.864824+00:00", "trade", 8.54, 374.0]
["2026-09-29T18:13:48.151740+00:00", "trade", 8.54, 90.0]
["2026-09-29T18:13:48.151741+00:00", "trade", 8.54, 10.0]
["2026-09-29T18:13:48.151741+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:48.151801+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:13:49.222286+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:13:49.291806+00:00", "trade", 8.5369, 4.0]
["2026-09-29T18:13:50.151358+00:00", "trade", 8.5368, 1.0]
["2026-09-29T18:13:51.503030+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:51.911482+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:51.967132+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:51.967422+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:51.967521+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:51.968284+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:51.968318+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:51.968362+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:51.968432+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:52.531324+00:00", "trade", 8.5388, 1.0]
["2026-09-29T18:13:52.744567+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:52.966528+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:52.966999+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:52.972432+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:52.972478+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:53.086236+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:53.086252+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:13:53.086684+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:53.086801+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:53.286916+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:53.286964+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:53.289512+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:53.640371+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:53.662014+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:54.644276+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:54.644599+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:54.644820+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:54.646767+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:55.230415+00:00", "trade", 8.535, 1000.0]
["2026-09-29T18:13:55.231104+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:55.676269+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:55.717228+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:55.914019+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:56.200281+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:56.200639+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:56.523231+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:56.708018+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:56.732214+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:56.732290+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:56.732336+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:56.737599+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:57.152503+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:13:57.153797+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:13:57.932469+00:00", "trade", 8.5516, 11.0]
["2026-09-29T18:13:57.946301+00:00", "trade", 8.5366, 1.0]
["2026-09-29T18:13:59.097760+00:00", "trade", 8.535, 10.0]
["2026-09-29T18:14:02.452694+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:14:02.452762+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:02.454091+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:02.466164+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:02.466237+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:02.466637+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:02.473093+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:02.473282+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:02.475242+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:02.477583+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:02.480713+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:02.567869+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:02.567897+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:05.076774+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:06.604980+00:00", "trade", 8.537, 5.0]
["2026-09-29T18:14:07.403246+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:07.404233+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:08.043523+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:08.043674+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:08.043726+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:08.044120+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:08.044439+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:08.044912+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:08.096819+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:08.096921+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:08.326155+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:08.326525+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:08.392932+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:09.191700+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:09.191744+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:09.306661+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:09.310827+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:09.310859+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:09.310957+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:09.311302+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:09.319043+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:10.870137+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:10.874536+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:14.269680+00:00", "trade", 8.5378, 11.0]
["2026-09-29T18:14:14.392684+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:14.418832+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:14.469062+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:14.716960+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:15.031066+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:15.033671+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:15.033700+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:15.034405+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:15.066832+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:14:15.532348+00:00", "trade", 8.5422, 10.0]
["2026-09-29T18:14:16.842062+00:00", "trade", 8.538, 50.0]
["2026-09-29T18:14:16.862333+00:00", "trade", 8.5375, 50.0]
["2026-09-29T18:14:18.284311+00:00", "trade", 8.5371, 10.0]
["2026-09-29T18:14:19.808743+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:14:25.620611+00:00", "trade", 8.535, 200.0]
["2026-09-29T18:14:27.370368+00:00", "trade", 8.5372, 10.0]
["2026-09-29T18:14:28.456866+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:29.008395+00:00", "trade", 8.535, 10.0]
["2026-09-29T18:14:31.013095+00:00", "trade", 8.5381, 8.0]
["2026-09-29T18:14:31.656452+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:31.681996+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:32.226911+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:35.161302+00:00", "trade", 8.5517, 11.0]
["2026-09-29T18:14:35.592850+00:00", "trade", 8.5377, 1.0]
["2026-09-29T18:14:35.846400+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:35.848419+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:36.103150+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:36.103887+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:36.105644+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:36.373929+00:00", "trade", 8.535, 14.0]
["2026-09-29T18:14:36.700703+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:39.675745+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:45.091686+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:14:45.671483+00:00", "trade", 8.535, 23.0]
["2026-09-29T18:14:49.013475+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:49.064086+00:00", "trade", 8.54, 14.0]
["2026-09-29T18:14:49.064351+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:49.995597+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:14:49.995598+00:00", "trade", 8.53, 23.0]
["2026-09-29T18:14:49.996405+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:50.098297+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:50.162077+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:14:50.162441+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:14:50.519596+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:50.519619+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:50.519628+00:00", "trade", 8.54, 86.0]
["2026-09-29T18:14:50.519633+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:50.519641+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:50.519747+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:52.843911+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:52.932296+00:00", "trade", 8.5378, 25.0]
["2026-09-29T18:14:53.586011+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:54.473407+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:56.789976+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:56.789987+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:14:56.790449+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:56.797881+00:00", "trade", 8.5399, 27.0]
["2026-09-29T18:14:57.563804+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:58.502061+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:14:58.668873+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:00.558158+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:00.565308+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:00.565758+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:01.063191+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:01.063288+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:01.063393+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:01.868086+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:02.127329+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:02.370770+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:02.371201+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:03.014836+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:03.025839+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:03.686661+00:00", "trade", 8.5384, 13.0]
["2026-09-29T18:15:04.770195+00:00", "trade", 8.535, 5.0]
["2026-09-29T18:15:05.133134+00:00", "trade", 8.5371, 2.0]
["2026-09-29T18:15:06.965834+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:06.965980+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:06.966185+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:07.752845+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:13.827972+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:13.828470+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:15.512450+00:00", "trade", 8.5495, 20.0]
["2026-09-29T18:15:16.133055+00:00", "trade", 8.5493, 70.0]
["2026-09-29T18:15:16.913543+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:15:17.671746+00:00", "trade", 8.5492, 11.0]
["2026-09-29T18:15:19.152403+00:00", "trade", 8.538, 1.0]
["2026-09-29T18:15:19.969199+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:20.721759+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:20.722597+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:20.722958+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:22.014523+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:24.132699+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:24.158003+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:29.583388+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:15:31.805922+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:32.035070+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:32.398940+00:00", "trade", 8.535, 200.0]
["2026-09-29T18:15:35.160248+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:41.271082+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:41.932862+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:43.007684+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:43.007761+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:44.445011+00:00", "trade", 8.535, 45.0]
["2026-09-29T18:15:45.027394+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:46.572596+00:00", "trade", 8.5375, 8.0]
["2026-09-29T18:15:46.583426+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:46.583443+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:15:46.583872+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:46.583884+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:47.638014+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:48.245552+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:48.246127+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:48.340578+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:49.952374+00:00", "trade", 8.5481, 27.0]
["2026-09-29T18:15:51.305068+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:51.635475+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:51.648274+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:52.175078+00:00", "trade", 8.537, 27.0]
["2026-09-29T18:15:54.435574+00:00", "trade", 8.535, 250.0]
["2026-09-29T18:15:55.786236+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:55.786252+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:15:56.054153+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.788218+00:00", "trade", 8.54, 239.0]
["2026-09-29T18:15:57.788218+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.788219+00:00", "trade", 8.54, 14.0]
["2026-09-29T18:15:57.788225+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.788240+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.788247+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.788254+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.788270+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.788277+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.788376+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:15:57.788376+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.788396+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.788405+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.788426+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.788434+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.788774+00:00", "trade", 8.54, 300.0]
["2026-09-29T18:15:57.788921+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.788975+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:15:57.789010+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:15:57.789476+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.789506+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.790195+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.791145+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:57.799471+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:15:58.056043+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:01.527462+00:00", "trade", 8.535, 70.0]
["2026-09-29T18:16:01.546134+00:00", "trade", 8.535, 70.0]
["2026-09-29T18:16:01.636469+00:00", "trade", 8.5382, 17.0]
["2026-09-29T18:16:01.813641+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:01.813647+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:02.424084+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:02.424409+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:02.424790+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:02.783584+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:03.949816+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:16:04.211579+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:04.346630+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:05.723701+00:00", "trade", 8.54, 10.0]
["2026-09-29T18:16:05.724141+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:05.724179+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:06.454813+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:06.457209+00:00", "trade", 8.54, 300.0]
["2026-09-29T18:16:06.520727+00:00", "trade", 8.54, 43.0]
["2026-09-29T18:16:06.537667+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:06.538140+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:06.622907+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:06.893569+00:00", "trade", 8.5398, 500.0]
["2026-09-29T18:16:07.018474+00:00", "trade", 8.54, 17.0]
["2026-09-29T18:16:07.018603+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:07.018656+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:07.018707+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:07.129714+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:09.237143+00:00", "trade", 8.54, 169.0]
["2026-09-29T18:16:09.237143+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:09.237145+00:00", "trade", 8.54, 200.0]
["2026-09-29T18:16:09.237146+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:16:09.237148+00:00", "trade", 8.54, 300.0]
["2026-09-29T18:16:09.237152+00:00", "trade", 8.54, 30.0]
["2026-09-29T18:16:09.237152+00:00", "trade", 8.54, 50.0]
["2026-09-29T18:16:09.237153+00:00", "trade", 8.54, 51.0]
["2026-09-29T18:16:09.237165+00:00", "trade", 8.54, 49.0]
["2026-09-29T18:16:09.237166+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:16:09.237233+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:09.237239+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:09.237245+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:09.237252+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:09.237259+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:09.237273+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:09.237279+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:09.237285+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:09.237292+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:16:09.237312+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237326+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237332+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237339+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237345+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237351+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237358+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237364+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237376+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237382+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237388+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237395+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237404+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237411+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237418+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237446+00:00", "trade", 8.54, 90.0]
["2026-09-29T18:16:09.237528+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237537+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:16:09.237568+00:00", "trade", 8.54, 290.0]
["2026-09-29T18:16:09.237570+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:16:09.237570+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:16:09.237571+00:00", "trade", 8.54, 210.0]
["2026-09-29T18:16:09.237571+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:09.237635+00:00", "trade", 8.54, 90.0]
["2026-09-29T18:16:09.237646+00:00", "trade", 8.54, 90.0]
["2026-09-29T18:16:09.237777+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:09.237791+00:00", "trade", 8.54, 10.0]
["2026-09-29T18:16:09.238039+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:09.238047+00:00", "trade", 8.54, 6.0]
["2026-09-29T18:16:09.238451+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:09.239332+00:00", "trade", 8.54, 90.0]
["2026-09-29T18:16:09.239385+00:00", "trade", 8.54, 10.0]
["2026-09-29T18:16:09.240177+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:09.242282+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:09.242302+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:09.242539+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:09.242568+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:09.250861+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:09.337513+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:09.535498+00:00", "trade", 8.545, 194.0]
["2026-09-29T18:16:09.536155+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:09.570953+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:16:10.908035+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:11.652037+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:11.711645+00:00", "trade", 8.5396, 2.0]
["2026-09-29T18:16:11.853268+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:12.100489+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:13.719221+00:00", "trade", 8.5379, 10.0]
["2026-09-29T18:16:13.750287+00:00", "trade", 8.545, 180.0]
["2026-09-29T18:16:13.751371+00:00", "trade", 8.545, 150.0]
["2026-09-29T18:16:13.754119+00:00", "trade", 8.545, 150.0]
["2026-09-29T18:16:13.756409+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:16:14.166051+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:14.571885+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:15.771698+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:19.706730+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:19.706948+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:20.292368+00:00", "trade", 8.5463, 18.0]
["2026-09-29T18:16:20.646497+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:20.828677+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:20.975728+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:16:20.975730+00:00", "trade", 8.545, 25.0]
["2026-09-29T18:16:20.975732+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:20.976083+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:21.276548+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:16:21.533172+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:21.815243+00:00", "trade", 8.545, 5.0]
["2026-09-29T18:16:21.979953+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:23.475360+00:00", "trade", 8.5402, 3.0]
["2026-09-29T18:16:24.376973+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:24.377004+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:16:24.377007+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:24.656293+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:24.656349+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:24.816817+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:26.293623+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:16:28.377345+00:00", "trade", 8.54, 2.0]
["2026-09-29T18:16:28.679665+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:30.057541+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:31.011381+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:32.086118+00:00", "trade", 8.545, 38.0]
["2026-09-29T18:16:33.157076+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:34.127630+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:34.358844+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:35.362771+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:35.362802+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:35.362804+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:16:35.362889+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:35.363239+00:00", "trade", 8.545, 26.0]
["2026-09-29T18:16:35.364471+00:00", "trade", 8.545, 43.0]
["2026-09-29T18:16:36.742477+00:00", "trade", 8.5382, 19.0]
["2026-09-29T18:16:37.508700+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:37.943554+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:41.279563+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:41.281350+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:41.334992+00:00", "trade", 8.55, 2923.0]
["2026-09-29T18:16:41.335811+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:41.903741+00:00", "trade", 8.545, 16.0]
["2026-09-29T18:16:41.903848+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:16:42.348619+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:42.728260+00:00", "trade", 8.54, 18.0]
["2026-09-29T18:16:43.162023+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:43.162030+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:43.370133+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:44.733446+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:44.900491+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:45.284325+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:48.129537+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:16:48.131542+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:16:48.193968+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:48.327583+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:49.603110+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:49.703568+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:52.609758+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:52.728974+00:00", "trade", 8.545, 21.0]
["2026-09-29T18:16:52.802567+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:16:54.251752+00:00", "trade", 8.5439, 1.0]
["2026-09-29T18:16:55.732181+00:00", "trade", 8.5442, 8.0]
["2026-09-29T18:17:00.714069+00:00", "trade", 8.545, 10.0]
["2026-09-29T18:17:00.714071+00:00", "trade", 8.545, 31.0]
["2026-09-29T18:17:00.901312+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:02.694402+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:02.695184+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:02.857115+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:03.589996+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:12.395750+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:12.613035+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:12.613247+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:12.613843+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:12.694886+00:00", "trade", 8.545, 25.0]
["2026-09-29T18:17:13.138936+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:13.369153+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:13.369281+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:13.369460+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:14.046835+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:14.255395+00:00", "trade", 8.5455, 4000.0]
["2026-09-29T18:17:14.548195+00:00", "trade", 8.5415, 9.0]
["2026-09-29T18:17:15.310259+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:15.427660+00:00", "trade", 8.5473, 6.0]
["2026-09-29T18:17:15.497046+00:00", "trade", 8.5473, 5.0]
["2026-09-29T18:17:17.442171+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:17:24.497691+00:00", "trade", 8.545, 12.0]
["2026-09-29T18:17:26.721245+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:26.721283+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:27.694951+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:27.894989+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:30.204555+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:30.268894+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:17:30.422464+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:30.498316+00:00", "trade", 8.545, 11.0]
["2026-09-29T18:17:30.874676+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:31.498340+00:00", "trade", 8.54, 2.0]
["2026-09-29T18:17:31.566033+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:17:35.796533+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:17:35.796534+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:17:35.796852+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.796872+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797046+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797080+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:17:35.797083+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:17:35.797083+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797085+00:00", "trade", 8.54, 75.0]
["2026-09-29T18:17:35.797087+00:00", "trade", 8.54, 292.0]
["2026-09-29T18:17:35.797088+00:00", "trade", 8.54, 500.0]
["2026-09-29T18:17:35.797090+00:00", "trade", 8.54, 900.0]
["2026-09-29T18:17:35.797091+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797093+00:00", "trade", 8.54, 126.0]
["2026-09-29T18:17:35.797093+00:00", "trade", 8.54, 12.0]
["2026-09-29T18:17:35.797095+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:17:35.797098+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797126+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:17:35.797180+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797186+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797193+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797200+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797207+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797214+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797221+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797228+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797235+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797249+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797256+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797331+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797338+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797344+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797351+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797358+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797365+00:00", "trade", 8.54, 300.0]
["2026-09-29T18:17:35.797365+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797367+00:00", "trade", 8.54, 200.0]
["2026-09-29T18:17:35.797368+00:00", "trade", 8.54, 200.0]
["2026-09-29T18:17:35.797370+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:17:35.797372+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797375+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:17:35.797380+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797386+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797395+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797456+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797469+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797494+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:17:35.797598+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797606+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797613+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797619+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797626+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797632+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797639+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797646+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797654+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797660+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797667+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797673+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797674+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:17:35.797675+00:00", "trade", 8.54, 20.0]
["2026-09-29T18:17:35.797675+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:17:35.797675+00:00", "trade", 8.54, 300.0]
["2026-09-29T18:17:35.797676+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797677+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:17:35.797680+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797681+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:17:35.797685+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:17:35.797686+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797689+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797693+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797714+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:17:35.797757+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:17:35.797773+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:35.797774+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:17:35.797781+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:17:35.797862+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:35.797928+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:35.798004+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:35.798011+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:35.798024+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:35.798056+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:35.798144+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:35.798231+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:35.798241+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:35.800061+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:35.811212+00:00", "trade", 8.535, 4.0]
["2026-09-29T18:17:35.811680+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:35.832430+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:37.211436+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:37.211590+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:40.156038+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:40.656615+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:41.200847+00:00", "trade", 8.535, 20.0]
["2026-09-29T18:17:45.828660+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:17:47.798429+00:00", "trade", 8.535, 23.0]
["2026-09-29T18:17:48.361976+00:00", "trade", 8.535, 2754.0]
["2026-09-29T18:17:48.366724+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:17:48.369695+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:17:52.949128+00:00", "trade", 8.5301, 400.0]
["2026-09-29T18:17:53.132252+00:00", "trade", 8.542, 4.0]
["2026-09-29T18:17:56.618673+00:00", "trade", 8.535, 5.0]
["2026-09-29T18:17:59.323769+00:00", "trade", 8.535, 7.0]
["2026-09-29T18:17:59.323870+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:18:03.799726+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:18:03.799740+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:03.799751+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:03.799881+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:03.806892+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:03.811588+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:03.856130+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:03.856607+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:03.857095+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:03.857751+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:04.028880+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:04.238730+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:04.241101+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:04.241825+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:04.242054+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:04.243180+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:04.244518+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:04.252413+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:04.256057+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:04.308750+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:04.344972+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:04.345178+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:04.345662+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:04.346927+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:04.416491+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:05.023867+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:05.093301+00:00", "trade", 8.5405, 1.0]
["2026-09-29T18:18:05.128503+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:05.242265+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:05.730649+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:18:05.731022+00:00", "trade", 8.535, 19.0]
["2026-09-29T18:18:05.765901+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:05.765950+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:05.766403+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:05.766417+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:05.766869+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:05.766907+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:05.891426+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:06.005991+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:06.488481+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:06.488849+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:06.488943+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:06.488967+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:06.775908+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:06.826429+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:06.827095+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:06.861974+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:08.454477+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:08.454815+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:18:08.455008+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:08.455207+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:08.455257+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:08.555771+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:08.556222+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:08.681328+00:00", "trade", 8.5301, 374.0]
["2026-09-29T18:18:08.681807+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:08.681908+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:08.681938+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:09.571020+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:09.571362+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:09.571893+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:09.578450+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:09.881239+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:09.881338+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:09.881743+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:09.881767+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:09.882322+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:11.013053+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:11.485598+00:00", "trade", 8.5409, 10.0]
["2026-09-29T18:18:12.956737+00:00", "trade", 8.535, 10.0]
["2026-09-29T18:18:12.957468+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:12.957727+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:12.958018+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:15.050825+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:15.078102+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:15.121281+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:15.121976+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:15.121986+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:15.140166+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:15.140634+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:16.334323+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:18:16.335340+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:16.860709+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:17.491570+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:17.491936+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:17.492057+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:17.694759+00:00", "trade", 8.5409, 1.0]
["2026-09-29T18:18:17.695567+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:17.696014+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:17.696542+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:18.311430+00:00", "trade", 8.535, 2.0]
["2026-09-29T18:18:23.070222+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:23.441817+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:18:23.442295+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:23.442317+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:23.442433+00:00", "trade", 8.535, 22.0]
["2026-09-29T18:18:23.542657+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:23.542828+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:24.002481+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:24.003588+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:26.965725+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:26.966096+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:26.966199+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:26.967326+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:27.336025+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:27.337000+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:27.492966+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:27.493465+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:27.538016+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:27.917146+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:27.917520+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:27.917610+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:27.917636+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:27.950873+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:28.114905+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:28.115155+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:28.115242+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:28.115363+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:28.115545+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:28.127288+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:28.127728+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:28.152342+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:28.170473+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:28.982250+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:28.982440+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:28.983100+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:30.360489+00:00", "trade", 8.535, 289.0]
["2026-09-29T18:18:32.277406+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:32.974727+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:32.975199+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:32.975417+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:32.975665+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:34.648271+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:34.648275+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:34.648854+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:35.272214+00:00", "trade", 8.5373, 1.0]
["2026-09-29T18:18:35.470623+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:35.470624+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:35.471291+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:35.471313+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:35.595826+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:35.607219+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:35.889283+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:36.249409+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:36.361691+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:36.857657+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:36.858136+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:36.858143+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:36.858402+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:37.092041+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:37.203608+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:37.526881+00:00", "trade", 8.535, 14.0]
["2026-09-29T18:18:37.860901+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:37.964740+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:37.979737+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:38.279772+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:38.372954+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:38.477414+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:38.582303+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:38.684976+00:00", "trade", 8.535, 52.0]
["2026-09-29T18:18:38.689735+00:00", "trade", 8.535, 4.0]
["2026-09-29T18:18:38.690683+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:38.746202+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:18:38.746900+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:39.034845+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:39.875523+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:39.875525+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:39.875526+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:18:39.875572+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:39.876013+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:39.879758+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:39.984571+00:00", "trade", 8.532, 1.0]
["2026-09-29T18:18:40.004467+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:18:40.706982+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:40.707516+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:40.708002+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:40.710723+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:41.319637+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:41.320116+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:41.320570+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:41.321019+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:41.529385+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:41.601312+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:41.601756+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:41.963234+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:42.115760+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:42.441620+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:42.449181+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:43.269151+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:43.269624+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:43.503304+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:43.503597+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:43.768026+00:00", "trade", 8.5409, 10.0]
["2026-09-29T18:18:44.501383+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:18:44.501429+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:44.501953+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:44.502054+00:00", "trade", 8.535, 10.0]
["2026-09-29T18:18:44.502094+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:44.502642+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:44.543788+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:44.545938+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:44.546281+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:44.928815+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:44.929639+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:44.929655+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:44.933638+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:44.937602+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:44.995138+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:45.106348+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:45.169131+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:45.173550+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:46.685835+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:46.686288+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:47.055454+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:47.055912+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:47.576560+00:00", "trade", 8.5409, 1.0]
["2026-09-29T18:18:49.399309+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:49.496226+00:00", "trade", 8.535, 15.0]
["2026-09-29T18:18:49.517727+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:49.518510+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:50.896199+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:50.896673+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:50.902324+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:51.224367+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:51.224818+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:52.099753+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:52.100439+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:52.201171+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:52.201182+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:52.201447+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:52.362889+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:54.290742+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:54.331428+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:54.741195+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:54.751986+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:55.046578+00:00", "trade", 8.5386, 1.0]
["2026-09-29T18:18:55.047258+00:00", "trade", 8.535, 14.0]
["2026-09-29T18:18:55.722600+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:55.753568+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:55.753572+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:55.753846+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:55.754509+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:55.858606+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:56.959843+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:57.592116+00:00", "trade", 8.5314, 35.0]
["2026-09-29T18:18:57.659381+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:57.695474+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:58.099273+00:00", "trade", 8.5314, 1.0]
["2026-09-29T18:18:59.544576+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:59.544767+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:59.545234+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:59.545241+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:59.545304+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:59.551423+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:59.553915+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:59.579932+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:59.580391+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:18:59.580866+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:00.055240+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:00.055723+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:00.739732+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:01.601359+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:01.993820+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:01.994326+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:01.994545+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:02.013177+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:02.013440+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:02.013661+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:02.014113+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:02.800303+00:00", "trade", 8.536, 7.0]
["2026-09-29T18:19:02.800996+00:00", "trade", 8.535, 8.0]
["2026-09-29T18:19:02.846897+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:02.846977+00:00", "trade", 8.535, 200.0]
["2026-09-29T18:19:02.847391+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:02.847565+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:02.853365+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:19:03.186062+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:03.186530+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:03.311661+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:03.312390+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:06.819461+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:06.819474+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:07.047135+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:07.177462+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:07.251452+00:00", "trade", 8.5417, 1.0]
["2026-09-29T18:19:07.864323+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:07.864777+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.232119+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.345930+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.568733+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.569184+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.583182+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.645941+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.646083+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.646643+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.647824+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.647833+00:00", "trade", 8.53, 20.0]
["2026-09-29T18:19:08.647834+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:19:08.647836+00:00", "trade", 8.53, 15.0]
["2026-09-29T18:19:08.647838+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:19:08.647839+00:00", "trade", 8.53, 6.0]
["2026-09-29T18:19:08.647856+00:00", "trade", 8.53, 94.0]
["2026-09-29T18:19:08.647857+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:19:08.647858+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:19:08.647863+00:00", "trade", 8.53, 171.0]
["2026-09-29T18:19:08.647941+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.647948+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.647954+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.647961+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.647968+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.647975+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.647981+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.647988+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.647994+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.648001+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.648079+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.648092+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.648099+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.648105+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:19:08.648112+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648120+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648126+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648132+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648139+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648152+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648160+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648166+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648173+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648176+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:19:08.648181+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648184+00:00", "trade", 8.53, 10.0]
["2026-09-29T18:19:08.648185+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:19:08.648186+00:00", "trade", 8.535, 11.0]
["2026-09-29T18:19:08.648187+00:00", "trade", 8.53, 300.0]
["2026-09-29T18:19:08.648187+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:19:08.648187+00:00", "trade", 8.53, 5.0]
["2026-09-29T18:19:08.648187+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648188+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648193+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648199+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648203+00:00", "trade", 8.53, 5.0]
["2026-09-29T18:19:08.648206+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648206+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648213+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648219+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648233+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648404+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648411+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648475+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648484+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648545+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648646+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648652+00:00", "trade", 8.53, 12.0]
["2026-09-29T18:19:08.648652+00:00", "trade", 8.53, 62.0]
["2026-09-29T18:19:08.648653+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:19:08.648664+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:19:08.648705+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648712+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648753+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648760+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648767+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648774+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648781+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648787+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648826+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648833+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648880+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.648973+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.649644+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:19:08.652952+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:08.653334+00:00", "trade", 8.525, 500.0]
["2026-09-29T18:19:08.653923+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:10.438224+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:11.493561+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:11.775865+00:00", "trade", 8.5402, 13.0]
["2026-09-29T18:19:11.776673+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:11.841913+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:18.850130+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:21.234511+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:21.386037+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:22.282664+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:22.713313+00:00", "trade", 8.5403, 11.0]
["2026-09-29T18:19:22.713986+00:00", "trade", 8.525, 12.0]
["2026-09-29T18:19:23.037590+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:23.042108+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:23.044843+00:00", "trade", 8.53, 300.0]
["2026-09-29T18:19:23.045434+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:23.047871+00:00", "trade", 8.53, 300.0]
["2026-09-29T18:19:23.053287+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:23.062519+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:23.115577+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:23.217015+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:23.693152+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:23.822380+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:23.895741+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:24.106621+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:19:24.106978+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:24.107048+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:24.107116+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:24.107550+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:25.108017+00:00", "trade", 8.525, 10.0]
["2026-09-29T18:19:25.108544+00:00", "trade", 8.525, 10.0]
["2026-09-29T18:19:25.109298+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:25.132050+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:28.060558+00:00", "trade", 8.53, 2.0]
["2026-09-29T18:19:29.684177+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:30.095519+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:30.122463+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:30.122884+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:30.122918+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:30.123278+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:30.318913+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:30.327174+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:19:30.327891+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:30.708440+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:30.708461+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:31.005815+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:31.030403+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:32.780738+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:32.780765+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:34.207079+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:34.660903+00:00", "trade", 8.525, 19.0]
["2026-09-29T18:19:38.533409+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:39.316047+00:00", "trade", 8.525, 26.0]
["2026-09-29T18:19:39.633230+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:41.412157+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:43.444993+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:43.445006+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:44.556449+00:00", "trade", 8.525, 10.0]
["2026-09-29T18:19:45.935709+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:49.287083+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:49.287463+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:49.287672+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:49.396360+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:49.396657+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:49.672303+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:50.598014+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:53.527955+00:00", "trade", 8.52, 21.0]
["2026-09-29T18:19:53.528782+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:54.710837+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:54.711271+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:54.711303+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:19:54.711316+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:54.711816+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:54.712293+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:54.741865+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:54.813059+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:55.016143+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:55.790121+00:00", "trade", 8.5398, 8.0]
["2026-09-29T18:19:56.067471+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:56.067547+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:59.049977+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:19:59.905665+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:03.492962+00:00", "trade", 8.525, 11.0]
["2026-09-29T18:20:05.431802+00:00", "trade", 8.5399, 23.0]
["2026-09-29T18:20:06.787936+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:06.994369+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:09.931474+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:09.983403+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:09.983684+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:20:09.983886+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:09.984210+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:10.076087+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:10.087824+00:00", "trade", 8.5205, 1000.0]
["2026-09-29T18:20:10.114557+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:10.114612+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:10.368520+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:10.369920+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:10.945597+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:10.945667+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:20:10.945669+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:20:10.945669+00:00", "trade", 8.52, 199.0]
["2026-09-29T18:20:10.945741+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:10.945912+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:20:10.945961+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:10.946150+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:10.946919+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:10.976313+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:10.976605+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:11.441903+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:11.442263+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:11.442735+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:11.779333+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:11.911524+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:12.493992+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:20:12.494097+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:12.494370+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:12.494831+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:12.495290+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:15.946047+00:00", "trade", 8.525, 15.0]
["2026-09-29T18:20:16.122479+00:00", "trade", 8.5201, 1.0]
["2026-09-29T18:20:17.528698+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:17.931849+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:18.011983+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:18.123673+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:18.362292+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:18.620076+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:18.620106+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:18.707226+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:19.241709+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:19.342662+00:00", "trade", 8.525, 80.0]
["2026-09-29T18:20:19.590037+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:19.590038+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:20:19.590116+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:19.590762+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:19.610447+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:19.740748+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:20.985626+00:00", "trade", 8.5388, 6.0]
["2026-09-29T18:20:20.986003+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:22.830899+00:00", "trade", 8.525, 10.0]
["2026-09-29T18:20:22.989903+00:00", "trade", 8.525, 34.0]
["2026-09-29T18:20:22.998496+00:00", "trade", 8.525, 3.0]
["2026-09-29T18:20:23.035618+00:00", "trade", 8.525, 57.0]
["2026-09-29T18:20:27.254539+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:27.871610+00:00", "trade", 8.5384, 1.0]
["2026-09-29T18:20:28.631030+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:29.817504+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:30.062895+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:20:31.950095+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:33.678522+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:34.062945+00:00", "trade", 8.525, 20.0]
["2026-09-29T18:20:34.062946+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:34.062953+00:00", "trade", 8.52, 20.0]
["2026-09-29T18:20:34.420544+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:34.937127+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:38.032306+00:00", "trade", 8.525, 11.0]
["2026-09-29T18:20:38.032974+00:00", "trade", 8.52, 22.0]
["2026-09-29T18:20:38.045768+00:00", "trade", 8.525, 14.0]
["2026-09-29T18:20:38.962300+00:00", "trade", 8.5201, 125.0]
["2026-09-29T18:20:39.031016+00:00", "trade", 8.525, 51.0]
["2026-09-29T18:20:39.033265+00:00", "trade", 8.525, 10.0]
["2026-09-29T18:20:40.677314+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:20:43.303261+00:00", "trade", 8.525, 10.0]
["2026-09-29T18:20:43.304418+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:43.519758+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:43.519776+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:20:43.519984+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:43.520204+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:43.520533+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:43.520539+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:43.521195+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:43.771703+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:43.772722+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:44.373279+00:00", "trade", 8.528, 1.0]
["2026-09-29T18:20:44.761096+00:00", "trade", 8.525, 18.0]
["2026-09-29T18:20:44.761733+00:00", "trade", 8.52, 12.0]
["2026-09-29T18:20:45.177857+00:00", "trade", 8.5271, 1.0]
["2026-09-29T18:20:45.851525+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:45.852836+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:45.867334+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:46.088344+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:46.090903+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:50.548788+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:50.726143+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:50.726202+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:50.730445+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:50.734495+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:51.197224+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:51.209525+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:51.348194+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:51.395906+00:00", "trade", 8.525, 12.0]
["2026-09-29T18:20:51.396712+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:51.887617+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:51.887670+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:51.887935+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:51.888455+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:52.612806+00:00", "trade", 8.5381, 43.0]
["2026-09-29T18:20:53.774067+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:53.774371+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:54.029308+00:00", "trade", 8.525, 11.0]
["2026-09-29T18:20:54.052504+00:00", "trade", 8.525, 14.0]
["2026-09-29T18:20:55.931917+00:00", "trade", 8.5266, 2.0]
["2026-09-29T18:20:56.013236+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:56.562250+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:20:58.520929+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:00.608887+00:00", "trade", 8.525, 12.0]
["2026-09-29T18:21:01.533610+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:01.533896+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:01.534108+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:01.571446+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:01.614960+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:01.932621+00:00", "trade", 8.5359, 28.0]
["2026-09-29T18:21:02.645061+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:02.645488+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:02.728441+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:02.728886+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:02.773605+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:02.783409+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:02.783867+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:03.095525+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:03.095841+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:03.671495+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:04.328285+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:04.328756+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:04.734348+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:05.331412+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:05.975452+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:05.976488+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:05.977765+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:06.809659+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:07.520388+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:07.679798+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:08.443379+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:08.443433+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:08.575165+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:12.305778+00:00", "trade", 8.5205, 100.0]
["2026-09-29T18:21:15.433193+00:00", "trade", 8.5244, 1.0]
["2026-09-29T18:21:15.433867+00:00", "trade", 8.525, 21.0]
["2026-09-29T18:21:18.217308+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:18.310001+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:20.084548+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:21:20.084550+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:21:20.084551+00:00", "trade", 8.52, 98.0]
["2026-09-29T18:21:20.385100+00:00", "trade", 8.5258, 16.0]
["2026-09-29T18:21:21.269309+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:22.220426+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:22.220861+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:22.222000+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:22.324654+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:22.324742+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:22.492178+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:25.313020+00:00", "trade", 8.5228, 5.0]
["2026-09-29T18:21:28.323886+00:00", "trade", 8.525, 17.0]
["2026-09-29T18:21:32.711101+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:32.711113+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:32.711233+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:33.318386+00:00", "trade", 8.5377, 26.0]
["2026-09-29T18:21:33.854199+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:35.794146+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:35.794178+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:35.794320+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:35.794743+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:38.205884+00:00", "trade", 8.525, 13.0]
["2026-09-29T18:21:42.844100+00:00", "trade", 8.5357, 1.0]
["2026-09-29T18:21:47.876937+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:47.877478+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:47.878028+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:47.967310+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:48.349773+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:49.011693+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:49.244867+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:49.245868+00:00", "trade", 8.525, 4.0]
["2026-09-29T18:21:50.193211+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:50.271861+00:00", "trade", 8.5248, 1.0]
["2026-09-29T18:21:50.479426+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:50.595764+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:50.596147+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:50.596233+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:51.919895+00:00", "trade", 8.525, 29.0]
["2026-09-29T18:21:51.920255+00:00", "trade", 8.525, 1.0]
["2026-09-29T18:21:52.278437+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:52.871492+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:54.219027+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:54.219616+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:21:56.416737+00:00", "trade", 8.525, 5000.0]
["2026-09-29T18:21:56.417439+00:00", "trade", 8.525, 18.0]
["2026-09-29T18:21:58.213661+00:00", "trade", 8.5299, 1000.0]
["2026-09-29T18:21:59.446294+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:21:59.462881+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:22:00.318159+00:00", "trade", 8.525, 5.0]
["2026-09-29T18:22:02.409714+00:00", "trade", 8.525, 6.0]
["2026-09-29T18:22:04.013445+00:00", "trade", 8.5256, 5.0]
["2026-09-29T18:22:05.725367+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:05.834860+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:07.318799+00:00", "trade", 8.52, 15.0]
["2026-09-29T18:22:07.926850+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:08.996091+00:00", "trade", 8.525, 89.0]
["2026-09-29T18:22:08.996449+00:00", "trade", 8.525, 1.0]
["2026-09-29T18:22:10.989113+00:00", "trade", 8.525, 2.0]
["2026-09-29T18:22:18.751277+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:20.794084+00:00", "trade", 8.5361, 45.0]
["2026-09-29T18:22:24.314429+00:00", "trade", 8.525, 29.0]
["2026-09-29T18:22:24.318830+00:00", "trade", 8.525, 22.0]
["2026-09-29T18:22:26.565659+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:32.014231+00:00", "trade", 8.5361, 4.0]
["2026-09-29T18:22:32.014924+00:00", "trade", 8.525, 12.0]
["2026-09-29T18:22:34.702833+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:34.843249+00:00", "trade", 8.525, 2500.0]
["2026-09-29T18:22:36.786881+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:22:38.744866+00:00", "trade", 8.525, 1.0]
["2026-09-29T18:22:38.744908+00:00", "trade", 8.525, 1.0]
["2026-09-29T18:22:39.183893+00:00", "trade", 8.5256, 3.0]
["2026-09-29T18:22:40.007161+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:22:40.007164+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:22:40.007164+00:00", "trade", 8.52, 98.0]
["2026-09-29T18:22:40.010054+00:00", "trade", 8.525, 21.0]
["2026-09-29T18:22:41.010742+00:00", "trade", 8.525, 7.0]
["2026-09-29T18:22:42.474307+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:42.776953+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:44.010764+00:00", "trade", 8.52, 2.0]
["2026-09-29T18:22:46.021224+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:47.150111+00:00", "trade", 8.525, 29.0]
["2026-09-29T18:22:47.150477+00:00", "trade", 8.525, 1.0]
["2026-09-29T18:22:47.278092+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:47.894031+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:52.586017+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:53.277519+00:00", "trade", 8.525, 5.0]
["2026-09-29T18:22:53.277534+00:00", "trade", 8.525, 5.0]
["2026-09-29T18:22:53.277881+00:00", "trade", 8.525, 14.0]
["2026-09-29T18:22:53.277952+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:53.533480+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:54.240521+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:54.397301+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:54.746773+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:55.192918+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:55.364368+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:55.468537+00:00", "trade", 8.53, 268.0]
["2026-09-29T18:22:55.468539+00:00", "trade", 8.53, 12.0]
["2026-09-29T18:22:55.468540+00:00", "trade", 8.53, 14.0]
["2026-09-29T18:22:55.469114+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:55.469117+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:22:55.469128+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:55.469164+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:55.469333+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:55.469684+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:55.470373+00:00", "trade", 8.53, 79.0]
["2026-09-29T18:22:55.470730+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:55.471897+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:55.474230+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:55.477610+00:00", "trade", 8.5288, 125.0]
["2026-09-29T18:22:55.499292+00:00", "trade", 8.53, 12.0]
["2026-09-29T18:22:55.499892+00:00", "trade", 8.53, 300.0]
["2026-09-29T18:22:55.609867+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:56.352414+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:57.045176+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:57.045638+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:57.403372+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:57.509953+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:57.563979+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:57.699535+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:57.993688+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:58.083535+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:58.285051+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:58.324145+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:58.439526+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:58.454476+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:22:58.470435+00:00", "trade", 8.525, 12.0]
["2026-09-29T18:22:59.666711+00:00", "trade", 8.525, 1.0]
["2026-09-29T18:23:00.624152+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:23:00.846181+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:23:01.204342+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:23:01.361098+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.361445+00:00", "trade", 8.53, 173.0]
["2026-09-29T18:23:01.361447+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.361448+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.361450+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.361452+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.361455+00:00", "trade", 8.53, 30.0]
["2026-09-29T18:23:01.361455+00:00", "trade", 8.53, 75.0]
["2026-09-29T18:23:01.361866+00:00", "trade", 8.53, 25.0]
["2026-09-29T18:23:01.361866+00:00", "trade", 8.53, 541.0]
["2026-09-29T18:23:01.362092+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:23:01.362129+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.362131+00:00", "trade", 8.53, 400.0]
["2026-09-29T18:23:01.362131+00:00", "trade", 8.53, 300.0]
["2026-09-29T18:23:01.362134+00:00", "trade", 8.53, 600.0]
["2026-09-29T18:23:01.362136+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.362138+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.362138+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.362161+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:23:01.362195+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:23:01.362264+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.362302+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.362311+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.362315+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.362315+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:23:01.362323+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.362431+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:23:01.362442+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.362445+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.362445+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:23:01.363071+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:23:01.363380+00:00", "trade", 8.53, 300.0]
["2026-09-29T18:23:01.363414+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:23:01.363438+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:23:01.363486+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:23:01.363506+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.363649+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.364307+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.364377+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.364565+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:23:01.365453+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.366328+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.366341+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.366803+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.367163+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.367763+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.368141+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.369028+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.371225+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.373141+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.379117+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.379656+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.382408+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.387945+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.403552+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.403571+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.421587+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.469366+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.471764+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.487483+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:23:01.487993+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.494614+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.495012+00:00", "trade", 8.535, 200.0]
["2026-09-29T18:23:01.497869+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:23:01.503234+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.511058+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.521773+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.522286+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.522439+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.531144+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.552375+00:00", "trade", 8.54, 10.0]
["2026-09-29T18:23:01.554616+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.594631+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.595087+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.703448+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.703508+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.703549+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:01.728473+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:02.231683+00:00", "trade", 8.535, 58.0]
["2026-09-29T18:23:02.232046+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:23:02.232496+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:02.236244+00:00", "trade", 8.54, 8.0]
["2026-09-29T18:23:02.236709+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:02.240196+00:00", "trade", 8.54, 7.0]
["2026-09-29T18:23:02.385364+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:02.385877+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:02.386881+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:02.486739+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:03.021222+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:03.021675+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:03.316137+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:23:04.077203+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:04.182982+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:04.301936+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:04.302395+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:05.140674+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:05.440579+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:05.742672+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:05.744478+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:06.444107+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:07.308218+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:08.167685+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:08.168660+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:09.115006+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:09.259475+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:09.259634+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:09.525772+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:09.572856+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:09.593801+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:09.606508+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:09.787384+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:10.423960+00:00", "trade", 8.535, 350.0]
["2026-09-29T18:23:10.424778+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:10.528317+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:11.588895+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:11.691804+00:00", "trade", 8.5347, 15.0]
["2026-09-29T18:23:12.004937+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:12.531938+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:13.012819+00:00", "trade", 8.5275, 14.0]
["2026-09-29T18:23:15.424607+00:00", "trade", 8.535, 19.0]
["2026-09-29T18:23:18.340942+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:18.341476+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:21.408346+00:00", "trade", 8.535, 22.0]
["2026-09-29T18:23:23.729800+00:00", "trade", 8.5275, 1.0]
["2026-09-29T18:23:25.286148+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:26.536216+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:30.653316+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:23:30.653996+00:00", "trade", 8.535, 19.0]
["2026-09-29T18:23:30.683848+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:31.877968+00:00", "trade", 8.5273, 5.0]
["2026-09-29T18:23:33.073005+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:33.931875+00:00", "trade", 8.5348, 81.0]
["2026-09-29T18:23:33.932701+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:33.933545+00:00", "trade", 8.535, 6.0]
["2026-09-29T18:23:34.831981+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:34.832506+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:35.021331+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:35.792120+00:00", "trade", 8.5348, 10.0]
["2026-09-29T18:23:35.954983+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:36.087604+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:38.355847+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:38.491880+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:39.690752+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:41.474790+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:42.459142+00:00", "trade", 8.5314, 4.0]
["2026-09-29T18:23:42.481002+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:49.928736+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:49.928743+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:50.026929+00:00", "trade", 8.53, 23.0]
["2026-09-29T18:23:50.146292+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:50.731774+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:52.607053+00:00", "trade", 8.5386, 4.0]
["2026-09-29T18:23:53.571224+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:53.691074+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:56.651156+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:56.716553+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:56.716957+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:57.981649+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:59.258341+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:59.706351+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:59.706701+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:23:59.706784+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:00.382331+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:01.424514+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:01.425029+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:02.887432+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.170688+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:24:03.170696+00:00", "trade", 8.53, 14.0]
["2026-09-29T18:24:03.170696+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:24:03.170698+00:00", "trade", 8.53, 174.0]
["2026-09-29T18:24:03.170699+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:24:03.170703+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:24:03.170722+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:24:03.170731+00:00", "trade", 8.53, 17.0]
["2026-09-29T18:24:03.170770+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:24:03.170772+00:00", "trade", 8.535, 225.0]
["2026-09-29T18:24:03.170801+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:24:03.170801+00:00", "trade", 8.53, 20.0]
["2026-09-29T18:24:03.171049+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.171067+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.171094+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.171119+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.171139+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.171170+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:24:03.171186+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.171187+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:24:03.171193+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.171247+00:00", "trade", 8.53, 17.0]
["2026-09-29T18:24:03.171261+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.171313+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.171449+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.171545+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.171553+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.171926+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.172768+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.176376+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.176419+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.176857+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.179288+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.179526+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.268278+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.473050+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:03.572971+00:00", "trade", 8.5344, 8.0]
["2026-09-29T18:24:03.928582+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:04.378702+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:04.382043+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:04.573615+00:00", "trade", 8.535, 20.0]
["2026-09-29T18:24:04.897536+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:04.898076+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:05.029635+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:05.030155+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:06.122239+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:06.122776+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:06.519742+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:06.520280+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:07.421805+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:07.421830+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:07.520890+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:07.959161+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:07.959251+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:07.964104+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:07.964127+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:07.965535+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:08.256282+00:00", "trade", 8.535, 5.0]
["2026-09-29T18:24:08.256949+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:08.257023+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:10.798519+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:10.800548+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:10.806227+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:11.001697+00:00", "trade", 8.535, 10.0]
["2026-09-29T18:24:12.287542+00:00", "trade", 8.5274, 5.0]
["2026-09-29T18:24:12.851873+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:12.851879+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:12.852836+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:13.054878+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:13.055443+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:13.332992+00:00", "trade", 8.5322, 2.0]
["2026-09-29T18:24:13.333701+00:00", "trade", 8.535, 9.0]
["2026-09-29T18:24:13.337415+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:13.735387+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:13.737544+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:13.737623+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:13.737631+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:13.737921+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:13.738068+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:13.738090+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:13.738385+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:13.738519+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:13.759260+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:13.759323+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:13.759760+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:15.806194+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:16.230340+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:16.230811+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:16.244694+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:16.245138+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:16.492246+00:00", "trade", 8.535, 3.0]
["2026-09-29T18:24:16.615467+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:16.643767+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:16.955230+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:17.012756+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:24:17.245947+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:17.254720+00:00", "trade", 8.535, 295.0]
["2026-09-29T18:24:18.007106+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:18.007167+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:18.007552+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:18.257708+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:18.471149+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:18.854518+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:19.067840+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:19.128192+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:19.314499+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:24:19.314968+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:19.316605+00:00", "trade", 8.535, 21.0]
["2026-09-29T18:24:20.317259+00:00", "trade", 8.535, 6.0]
["2026-09-29T18:24:20.318402+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:20.379903+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:21.794512+00:00", "trade", 8.53, 121.0]
["2026-09-29T18:24:23.765972+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:24:23.765973+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:24:23.765975+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:24:23.765976+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:24:23.765979+00:00", "trade", 8.53, 300.0]
["2026-09-29T18:24:23.766059+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:24:23.766064+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:24:23.766069+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766076+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766082+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766089+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766102+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766109+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766129+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766137+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766145+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766153+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766167+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766192+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766279+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766286+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766294+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766301+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:24:23.766307+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:24:23.766314+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:24:23.766320+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:24:23.766328+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:24:23.766336+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:24:23.766342+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:24:23.766349+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:24:23.766355+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:24:23.766362+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:24:23.766382+00:00", "trade", 8.53, 1000.0]
["2026-09-29T18:24:23.766382+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:24:23.766383+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:24:23.766383+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:24:23.766388+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:24:23.766388+00:00", "trade", 8.53, 20.0]
["2026-09-29T18:24:23.766388+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:24:23.766390+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.766394+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.766401+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.766407+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.766414+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.766421+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.766427+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.766434+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.766474+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.766490+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.766911+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.767375+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.767385+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.767652+00:00", "trade", 8.525, 700.0]
["2026-09-29T18:24:23.770031+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.770905+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.770929+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:23.779039+00:00", "trade", 8.525, 311.0]
["2026-09-29T18:24:23.785268+00:00", "trade", 8.525, 189.0]
["2026-09-29T18:24:23.795846+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:24:24.131501+00:00", "trade", 8.5276, 7.0]
["2026-09-29T18:24:25.179874+00:00", "trade", 8.5264, 11.0]
["2026-09-29T18:24:26.147872+00:00", "trade", 8.5264, 11.0]
["2026-09-29T18:24:27.718484+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:27.750637+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:28.148529+00:00", "trade", 8.52, 11.0]
["2026-09-29T18:24:34.618040+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:36.148520+00:00", "trade", 8.525, 7.0]
["2026-09-29T18:24:38.111897+00:00", "trade", 8.5339, 3.0]
["2026-09-29T18:24:41.481019+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:41.626980+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:41.989123+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:43.175362+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:43.237563+00:00", "trade", 8.525, 5.0]
["2026-09-29T18:24:43.238258+00:00", "trade", 8.525, 8.0]
["2026-09-29T18:24:43.341704+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:43.744229+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:44.281975+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:44.283356+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:44.416435+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:44.549788+00:00", "trade", 8.525, 50.0]
["2026-09-29T18:24:46.171781+00:00", "trade", 8.5296, 9.0]
["2026-09-29T18:24:46.451741+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:46.615412+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:46.701254+00:00", "trade", 8.5276, 1.0]
["2026-09-29T18:24:46.701934+00:00", "trade", 8.52, 4.0]
["2026-09-29T18:24:46.963959+00:00", "trade", 8.525, 1.0]
["2026-09-29T18:24:48.151751+00:00", "trade", 8.5302, 5.0]
["2026-09-29T18:24:48.152413+00:00", "trade", 8.525, 2.0]
["2026-09-29T18:24:48.888402+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:50.232014+00:00", "trade", 8.5339, 13.0]
["2026-09-29T18:24:50.357964+00:00", "trade", 8.5276, 1.0]
["2026-09-29T18:24:51.122979+00:00", "trade", 8.525, 57.0]
["2026-09-29T18:24:51.135445+00:00", "trade", 8.52, 43.0]
["2026-09-29T18:24:51.135948+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:51.630512+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:52.891214+00:00", "trade", 8.5276, 5.0]
["2026-09-29T18:24:53.226836+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:53.250957+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:55.194136+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:55.217160+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:58.079220+00:00", "trade", 8.52, 2.0]
["2026-09-29T18:24:58.080041+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:58.310580+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:24:59.508778+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:02.288222+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:04.871608+00:00", "trade", 8.5276, 20.0]
["2026-09-29T18:25:07.009702+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:07.142251+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:08.169143+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:10.878111+00:00", "trade", 8.5279, 4.0]
["2026-09-29T18:25:10.879941+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:11.042504+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:11.386591+00:00", "trade", 8.528, 21.0]
["2026-09-29T18:25:12.051125+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:16.251807+00:00", "trade", 8.5296, 14.0]
["2026-09-29T18:25:16.342369+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:16.567157+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:17.120289+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:19.312096+00:00", "trade", 8.5281, 2.0]
["2026-09-29T18:25:19.647266+00:00", "trade", 8.528, 1.0]
["2026-09-29T18:25:19.819984+00:00", "trade", 8.525, 5.0]
["2026-09-29T18:25:20.016077+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:20.120092+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:20.327053+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:21.214311+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:21.214318+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:25:21.214833+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:21.214848+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:21.214894+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:21.220068+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:21.220072+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:25:21.731940+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:21.797670+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:21.801897+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:21.809375+00:00", "trade", 8.525, 49.0]
["2026-09-29T18:25:21.810052+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:21.810502+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:22.180131+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:22.495121+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:26.432127+00:00", "trade", 8.5338, 68.0]
["2026-09-29T18:25:26.722596+00:00", "trade", 8.525, 13.0]
["2026-09-29T18:25:29.063475+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:29.255438+00:00", "trade", 8.525, 20.0]
["2026-09-29T18:25:29.255450+00:00", "trade", 8.52, 20.0]
["2026-09-29T18:25:29.256155+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:29.530896+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:30.177795+00:00", "trade", 8.525, 200.0]
["2026-09-29T18:25:32.425256+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:33.970819+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:34.315358+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:34.475497+00:00", "trade", 8.525, 2.0]
["2026-09-29T18:25:34.475502+00:00", "trade", 8.525, 2.0]
["2026-09-29T18:25:37.937373+00:00", "trade", 8.525, 10.0]
["2026-09-29T18:25:38.149969+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:38.149990+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:38.150058+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:38.150316+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:38.150363+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:40.166005+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:40.166437+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:40.195724+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:40.911120+00:00", "trade", 8.528, 4.0]
["2026-09-29T18:25:43.351817+00:00", "trade", 8.528, 1.0]
["2026-09-29T18:25:48.657607+00:00", "trade", 8.52, 2.0]
["2026-09-29T18:25:51.836651+00:00", "trade", 8.5272, 1.0]
["2026-09-29T18:25:55.052246+00:00", "trade", 8.5253, 1.0]
["2026-09-29T18:25:56.395481+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:56.395512+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:56.419386+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:56.607701+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:56.611299+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:25:56.611390+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:57.052037+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:57.052052+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:57.052539+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:58.102157+00:00", "trade", 8.525, 1.0]
["2026-09-29T18:25:59.020063+00:00", "trade", 8.528, 4.0]
["2026-09-29T18:25:59.848452+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:25:59.848900+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:01.621907+00:00", "trade", 8.525, 1.0]
["2026-09-29T18:26:04.175552+00:00", "trade", 8.525, 2.0]
["2026-09-29T18:26:04.573366+00:00", "trade", 8.5282, 4.0]
["2026-09-29T18:26:05.825148+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:05.826153+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:05.826879+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:05.826930+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:05.907500+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:06.062193+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:06.062328+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:06.062564+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:06.062786+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:09.236358+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:09.236838+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:09.316401+00:00", "trade", 8.525, 20.0]
["2026-09-29T18:26:10.032188+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:14.718895+00:00", "trade", 8.528, 5.0]
["2026-09-29T18:26:15.241006+00:00", "trade", 8.5202, 800.0]
["2026-09-29T18:26:15.714040+00:00", "trade", 8.5299, 30.0]
["2026-09-29T18:26:16.326322+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:16.673238+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:16.673953+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:17.018641+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:18.513720+00:00", "trade", 8.525, 2.0]
["2026-09-29T18:26:18.593594+00:00", "trade", 8.5228, 7.0]
["2026-09-29T18:26:19.927889+00:00", "trade", 8.5278, 5.0]
["2026-09-29T18:26:23.391414+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:24.411891+00:00", "trade", 8.5326, 15.0]
["2026-09-29T18:26:26.471457+00:00", "trade", 8.5326, 20.0]
["2026-09-29T18:26:28.243362+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:28.484460+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:28.484958+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:28.485750+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:28.694563+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:29.504612+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:30.515005+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:30.515435+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:30.565492+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:31.008521+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:26:32.158380+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:32.158411+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:26:32.158413+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:32.158972+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:32.204753+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:32.205582+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:32.206004+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:32.206040+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:32.750103+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:32.750548+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:33.186159+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:33.339839+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:34.249467+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:34.249901+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:35.264157+00:00", "trade", 8.525, 8.0]
["2026-09-29T18:26:35.527213+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:35.777655+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:35.871803+00:00", "trade", 8.5278, 2.0]
["2026-09-29T18:26:36.794767+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:37.083221+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:38.822961+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:38.823031+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:41.055984+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:42.960198+00:00", "trade", 8.52, 2.0]
["2026-09-29T18:26:43.996784+00:00", "trade", 8.5299, 5.0]
["2026-09-29T18:26:44.961098+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:44.961359+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:45.191240+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:45.204294+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:45.306344+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:45.306834+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:45.307281+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:45.420572+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:45.425592+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:45.591821+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:46.496880+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:46.752168+00:00", "trade", 8.5239, 17.0]
["2026-09-29T18:26:49.282969+00:00", "trade", 8.5278, 2.0]
["2026-09-29T18:26:49.717946+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:49.718327+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:49.718409+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:50.279134+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:50.279714+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:51.107110+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:55.726674+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:55.726868+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:55.727650+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:55.727696+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:55.799047+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:56.584004+00:00", "trade", 8.525, 4.0]
["2026-09-29T18:26:57.365108+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:57.547772+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:57.547823+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:57.548345+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:57.548748+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:57.548752+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:26:57.947875+00:00", "trade", 8.5286, 5.0]
["2026-09-29T18:27:00.611457+00:00", "trade", 8.5238, 6.0]
["2026-09-29T18:27:04.529263+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:04.952265+00:00", "trade", 8.5285, 498.0]
["2026-09-29T18:27:04.952274+00:00", "trade", 8.5285, 1.0]
["2026-09-29T18:27:04.954261+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:04.954962+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:05.966229+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:05.995357+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:05.995828+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:06.612753+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:06.613036+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:08.748684+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:09.047975+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:14.166094+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:14.406062+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:14.438998+00:00", "trade", 8.5286, 1.0]
["2026-09-29T18:27:14.439803+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:14.475538+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:14.475561+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:14.479537+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:22.021279+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:22.035134+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:22.035606+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:22.379388+00:00", "trade", 8.5277, 17.0]
["2026-09-29T18:27:22.379753+00:00", "trade", 8.5277, 1.0]
["2026-09-29T18:27:22.714248+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:24.311993+00:00", "trade", 8.5298, 12.0]
["2026-09-29T18:27:24.312805+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:24.600281+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:25.214282+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:25.548975+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:25.549460+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:25.923897+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:26.175908+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:27.591962+00:00", "trade", 8.528, 1.0]
["2026-09-29T18:27:28.347083+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:28.347558+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:28.596039+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:29.010162+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:29.223957+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:29.432724+00:00", "trade", 8.5286, 1.0]
["2026-09-29T18:27:29.669074+00:00", "trade", 8.525, 10.0]
["2026-09-29T18:27:30.531635+00:00", "trade", 8.528, 8.0]
["2026-09-29T18:27:31.342107+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:32.452152+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:32.531240+00:00", "trade", 8.5297, 27.0]
["2026-09-29T18:27:32.669413+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:32.705744+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:32.860882+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:33.074559+00:00", "trade", 8.5248, 12.0]
["2026-09-29T18:27:33.185234+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:33.477146+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:33.499573+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:38.414330+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:38.776452+00:00", "trade", 8.5292, 2.0]
["2026-09-29T18:27:38.777268+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:38.910292+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:39.256227+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:41.546705+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:42.047765+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:42.047820+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:43.345181+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:44.427152+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:27:44.465910+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:44.753402+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:44.938352+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:45.376234+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:45.376759+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:48.066305+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:27:48.627607+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:27:48.627609+00:00", "trade", 8.52, 22.0]
["2026-09-29T18:27:48.627609+00:00", "trade", 8.52, 22.0]
["2026-09-29T18:27:48.628714+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:48.960597+00:00", "trade", 8.5292, 5.0]
["2026-09-29T18:27:52.008165+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:27:53.309403+00:00", "trade", 8.5292, 1.0]
["2026-09-29T18:27:54.566675+00:00", "trade", 8.525, 311.0]
["2026-09-29T18:27:54.566822+00:00", "trade", 8.525, 289.0]
["2026-09-29T18:27:55.706226+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:27:57.058283+00:00", "trade", 8.5262, 9.0]
["2026-09-29T18:28:00.004094+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:00.057956+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:00.290253+00:00", "trade", 8.525, 2.0]
["2026-09-29T18:28:00.521257+00:00", "trade", 8.525, 13.0]
["2026-09-29T18:28:01.222183+00:00", "trade", 8.525, 1.0]
["2026-09-29T18:28:01.606656+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:28:01.674236+00:00", "trade", 8.5286, 11.0]
["2026-09-29T18:28:02.283130+00:00", "trade", 8.5282, 4.0]
["2026-09-29T18:28:02.297951+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:02.865989+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:28:04.314816+00:00", "trade", 8.525, 21.0]
["2026-09-29T18:28:04.766688+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:05.280964+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:05.282259+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:07.003710+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:08.206034+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:09.030693+00:00", "trade", 8.5276, 23.0]
["2026-09-29T18:28:09.034699+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:09.034730+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:09.034732+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:28:09.034736+00:00", "trade", 8.53, 50.0]
["2026-09-29T18:28:13.416999+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:13.467634+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:13.467850+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:13.467883+00:00", "trade", 8.53, 50.0]
["2026-09-29T18:28:13.467891+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:13.571029+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:13.719462+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:14.032293+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:14.133928+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:14.606559+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:14.626027+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:14.826616+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:14.971287+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:15.123882+00:00", "trade", 8.5293, 342.0]
["2026-09-29T18:28:15.124855+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:15.357153+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:15.364594+00:00", "trade", 8.53, 400.0]
["2026-09-29T18:28:15.365297+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:15.715203+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:15.715216+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:15.715653+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:15.717166+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:16.605492+00:00", "trade", 8.528, 11.0]
["2026-09-29T18:28:16.644470+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:16.644763+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:16.887086+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:19.331722+00:00", "trade", 8.5276, 11.0]
["2026-09-29T18:28:19.815066+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:20.181889+00:00", "trade", 8.53, 400.0]
["2026-09-29T18:28:20.182920+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:20.192135+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:26.056647+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:26.056855+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:26.057113+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:26.057236+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:26.057237+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:26.057237+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:28:26.057303+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:26.057482+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:26.057484+00:00", "trade", 8.53, 85.0]
["2026-09-29T18:28:26.057610+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:26.057682+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:26.058010+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:26.058245+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:26.058668+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:26.058898+00:00", "trade", 8.53, 14.0]
["2026-09-29T18:28:26.058903+00:00", "trade", 8.53, 13.0]
["2026-09-29T18:28:26.059101+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:26.059278+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:26.061920+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:26.062472+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:26.067462+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:26.122073+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:26.391983+00:00", "trade", 8.5281, 4.0]
["2026-09-29T18:28:26.449833+00:00", "trade", 8.5279, 19.0]
["2026-09-29T18:28:26.985367+00:00", "trade", 8.5286, 35.0]
["2026-09-29T18:28:27.136872+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:27.494078+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:28:28.453254+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.453527+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733460+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:28:28.733461+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.733480+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733495+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733517+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733634+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733642+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733656+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733663+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733673+00:00", "trade", 8.53, 600.0]
["2026-09-29T18:28:28.733673+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733676+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733677+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.733678+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.733683+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733698+00:00", "trade", 8.53, 40.0]
["2026-09-29T18:28:28.733705+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733721+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733728+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733741+00:00", "trade", 8.53, 47.0]
["2026-09-29T18:28:28.733743+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733753+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.733794+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733809+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733833+00:00", "trade", 8.53, 8.0]
["2026-09-29T18:28:28.733835+00:00", "trade", 8.53, 45.0]
["2026-09-29T18:28:28.733836+00:00", "trade", 8.53, 40.0]
["2026-09-29T18:28:28.733858+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.733866+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.733873+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.733880+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.733885+00:00", "trade", 8.53, 15.0]
["2026-09-29T18:28:28.733887+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.733888+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.733888+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.733888+00:00", "trade", 8.53, 45.0]
["2026-09-29T18:28:28.733890+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.733891+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.733893+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.733897+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.733897+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.733900+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.733906+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.733913+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.733920+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.734015+00:00", "trade", 8.53, 300.0]
["2026-09-29T18:28:28.734383+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.734453+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.734480+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.734579+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.734924+00:00", "trade", 8.53, 6.0]
["2026-09-29T18:28:28.734970+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.741568+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.754533+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.872990+00:00", "trade", 8.5276, 4.0]
["2026-09-29T18:28:28.873328+00:00", "trade", 8.53, 500.0]
["2026-09-29T18:28:28.873329+00:00", "trade", 8.53, 75.0]
["2026-09-29T18:28:28.873331+00:00", "trade", 8.53, 76.0]
["2026-09-29T18:28:28.873332+00:00", "trade", 8.53, 40.0]
["2026-09-29T18:28:28.873355+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873362+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873368+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873375+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873382+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873389+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873396+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873403+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873409+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.873410+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.873410+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873414+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.873416+00:00", "trade", 8.53, 11.0]
["2026-09-29T18:28:28.873417+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873425+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873432+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873439+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873445+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873471+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.873480+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873487+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873494+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873501+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873531+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873620+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873628+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873635+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873649+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873656+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:28.873668+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.873675+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.873681+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.873688+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.873694+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.873701+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.873708+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.873715+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.873717+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:28:28.873719+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.873720+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.873720+00:00", "trade", 8.53, 500.0]
["2026-09-29T18:28:28.873720+00:00", "trade", 8.53, 300.0]
["2026-09-29T18:28:28.873724+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:28:28.873725+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.873725+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.873728+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.873732+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.873735+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.873736+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:28:28.873759+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.873824+00:00", "trade", 8.53, 2.0]
["2026-09-29T18:28:28.873870+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.873875+00:00", "trade", 8.53, 75.0]
["2026-09-29T18:28:28.873876+00:00", "trade", 8.53, 82.0]
["2026-09-29T18:28:28.873877+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.873884+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.873890+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.873897+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.873904+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.873917+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.873928+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.873945+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.873966+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.873971+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.873999+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.874036+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.874070+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.874122+00:00", "trade", 8.53, 49.0]
["2026-09-29T18:28:28.874207+00:00", "trade", 8.53, 5.0]
["2026-09-29T18:28:28.874215+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:28.874250+00:00", "trade", 8.53, 119.0]
["2026-09-29T18:28:28.874252+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.874289+00:00", "trade", 8.53, 8.0]
["2026-09-29T18:28:28.874628+00:00", "trade", 8.53, 6.0]
["2026-09-29T18:28:28.875579+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.878642+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.878677+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.880135+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.881666+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.900703+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.906088+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:28:28.906092+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.906097+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:28:28.906568+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:28.906603+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:29.032819+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:29.074435+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:29.308967+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:29.613838+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:30.928413+00:00", "trade", 8.5288, 5.0]
["2026-09-29T18:28:31.018636+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:31.018941+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:31.019174+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:31.019270+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:31.019506+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:31.052557+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:31.281819+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:31.282559+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:31.322650+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:31.323217+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:31.391109+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:31.391179+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:31.391216+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:28:31.391223+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:31.391230+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:31.391237+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:28:31.391283+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:31.391577+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:31.391617+00:00", "trade", 8.53, 11.0]
["2026-09-29T18:28:31.391797+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:31.391831+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:31.391852+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:31.391890+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:31.391924+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:31.391942+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:31.392037+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:31.392993+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:31.395243+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:31.402379+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:31.505132+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:31.988899+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:32.280426+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:32.393809+00:00", "trade", 8.5288, 5.0]
["2026-09-29T18:28:33.338411+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:33.601073+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:34.057946+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:34.348097+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:34.348552+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:34.407356+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:34.523491+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:35.169088+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:35.269218+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:35.906861+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:36.067535+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:36.525572+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:36.671750+00:00", "trade", 8.5294, 5.0]
["2026-09-29T18:28:40.525050+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:28:40.527706+00:00", "trade", 8.535, 139.0]
["2026-09-29T18:28:41.011882+00:00", "trade", 8.535, 4.0]
["2026-09-29T18:28:41.452243+00:00", "trade", 8.5295, 8.0]
["2026-09-29T18:28:42.626701+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:45.237409+00:00", "trade", 8.5288, 2.0]
["2026-09-29T18:28:46.477674+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:28:46.478943+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:48.221835+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:48.222446+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:48.364399+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:48.650852+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:50.139079+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:50.458510+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:50.459001+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:51.426761+00:00", "trade", 8.5399, 39.0]
["2026-09-29T18:28:53.060812+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:55.565855+00:00", "trade", 8.5289, 20.0]
["2026-09-29T18:28:55.575614+00:00", "trade", 8.5289, 80.0]
["2026-09-29T18:28:57.607708+00:00", "trade", 8.535, 600.0]
["2026-09-29T18:28:57.609115+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:28:59.549655+00:00", "trade", 8.5291, 2.0]
["2026-09-29T18:29:00.565186+00:00", "trade", 8.5301, 501.0]
["2026-09-29T18:29:01.715816+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:03.252970+00:00", "trade", 8.5305, 9.0]
["2026-09-29T18:29:05.902988+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904020+00:00", "trade", 8.53, 75.0]
["2026-09-29T18:29:05.904021+00:00", "trade", 8.53, 224.0]
["2026-09-29T18:29:05.904023+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:29:05.904024+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:29:05.904040+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904052+00:00", "trade", 8.53, 2.0]
["2026-09-29T18:29:05.904056+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:29:05.904072+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904078+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904092+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904099+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904109+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:29:05.904113+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904118+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:29:05.904120+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904126+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904133+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904140+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904153+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904175+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904188+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904195+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904202+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904215+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904222+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904228+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904278+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904296+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904322+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904329+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904336+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:29:05.904347+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:29:05.904366+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:29:05.904373+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:29:05.904379+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:29:05.904386+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:29:05.904393+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:29:05.904402+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:29:05.904406+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:29:05.904419+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:29:05.904421+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:29:05.904423+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:05.904424+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:29:05.904424+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:29:05.904424+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:29:05.904426+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:05.904434+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:05.904440+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:05.904447+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:05.904742+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:05.905189+00:00", "trade", 8.53, 11.0]
["2026-09-29T18:29:05.907126+00:00", "trade", 8.53, 216.0]
["2026-09-29T18:29:05.908773+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:05.908777+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:05.909228+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:05.910275+00:00", "trade", 8.525, 150.0]
["2026-09-29T18:29:05.910982+00:00", "trade", 8.525, 150.0]
["2026-09-29T18:29:05.911468+00:00", "trade", 8.525, 150.0]
["2026-09-29T18:29:05.911525+00:00", "trade", 8.525, 50.0]
["2026-09-29T18:29:05.917694+00:00", "trade", 8.525, 6.0]
["2026-09-29T18:29:05.917710+00:00", "trade", 8.525, 6.0]
["2026-09-29T18:29:05.926753+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:08.021939+00:00", "trade", 8.528, 200.0]
["2026-09-29T18:29:08.594138+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:08.761029+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:12.799623+00:00", "trade", 8.5288, 5.0]
["2026-09-29T18:29:14.711761+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:17.008485+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:18.801667+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:20.053444+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:22.062577+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:24.594288+00:00", "trade", 8.53, 5.0]
["2026-09-29T18:29:24.594291+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:25.042064+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:25.873009+00:00", "trade", 8.53, 6.0]
["2026-09-29T18:29:31.781241+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:29:31.782266+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:36.522369+00:00", "trade", 8.5296, 1.0]
["2026-09-29T18:29:37.384076+00:00", "trade", 8.5288, 1.0]
["2026-09-29T18:29:38.654417+00:00", "trade", 8.525, 117.0]
["2026-09-29T18:29:40.059071+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:41.621985+00:00", "trade", 8.525, 10.0]
["2026-09-29T18:29:41.622814+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:42.257309+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:45.183908+00:00", "trade", 8.525, 22.0]
["2026-09-29T18:29:49.003796+00:00", "trade", 8.5288, 5.0]
["2026-09-29T18:29:49.362512+00:00", "trade", 8.52, 5.0]
["2026-09-29T18:29:49.362519+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:29:49.362519+00:00", "trade", 8.52, 14.0]
["2026-09-29T18:29:49.362962+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:49.363019+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:49.363049+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:49.363267+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:49.363392+00:00", "trade", 8.52, 2.0]
["2026-09-29T18:29:49.363393+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:29:49.363491+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:51.147447+00:00", "trade", 8.5288, 1.0]
["2026-09-29T18:29:54.304961+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:54.896749+00:00", "trade", 8.5288, 1.0]
["2026-09-29T18:29:54.897572+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:56.815966+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:56.815983+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:29:56.816415+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:56.816428+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:56.975064+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:56.975108+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:56.975118+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.486531+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.486704+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.487230+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720307+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720309+00:00", "trade", 8.52, 900.0]
["2026-09-29T18:29:57.720310+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:29:57.720311+00:00", "trade", 8.52, 10.0]
["2026-09-29T18:29:57.720313+00:00", "trade", 8.52, 10.0]
["2026-09-29T18:29:57.720317+00:00", "trade", 8.52, 250.0]
["2026-09-29T18:29:57.720317+00:00", "trade", 8.52, 75.0]
["2026-09-29T18:29:57.720318+00:00", "trade", 8.52, 500.0]
["2026-09-29T18:29:57.720321+00:00", "trade", 8.52, 1000.0]
["2026-09-29T18:29:57.720321+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720324+00:00", "trade", 8.52, 20.0]
["2026-09-29T18:29:57.720325+00:00", "trade", 8.52, 900.0]
["2026-09-29T18:29:57.720325+00:00", "trade", 8.52, 994.0]
["2026-09-29T18:29:57.720335+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720342+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720348+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720354+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720366+00:00", "trade", 8.52, 6.0]
["2026-09-29T18:29:57.720369+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720370+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:29:57.720371+00:00", "trade", 8.52, 150.0]
["2026-09-29T18:29:57.720371+00:00", "trade", 8.52, 91.0]
["2026-09-29T18:29:57.720418+00:00", "trade", 8.52, 30.0]
["2026-09-29T18:29:57.720427+00:00", "trade", 8.52, 5.0]
["2026-09-29T18:29:57.720458+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720464+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720471+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720478+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720485+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720491+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720492+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:29:57.720495+00:00", "trade", 8.52, 51.0]
["2026-09-29T18:29:57.720495+00:00", "trade", 8.52, 90.0]
["2026-09-29T18:29:57.720495+00:00", "trade", 8.52, 300.0]
["2026-09-29T18:29:57.720496+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720498+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720499+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:29:57.720502+00:00", "trade", 8.52, 75.0]
["2026-09-29T18:29:57.720505+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720511+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720516+00:00", "trade", 8.52, 425.0]
["2026-09-29T18:29:57.720516+00:00", "trade", 8.52, 150.0]
["2026-09-29T18:29:57.720517+00:00", "trade", 8.52, 10.0]
["2026-09-29T18:29:57.720517+00:00", "trade", 8.52, 200.0]
["2026-09-29T18:29:57.720518+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720525+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720532+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720538+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720544+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720551+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720559+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720565+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720572+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720586+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720592+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720599+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720606+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720612+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:29:57.720619+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.720626+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.720633+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.720639+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.720646+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.720652+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.720659+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.720666+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.720672+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.720679+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.720687+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.720694+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.720700+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.720707+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.720713+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.720778+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.720779+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.720791+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.720819+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.720874+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.720875+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:29:57.720888+00:00", "trade", 8.52, 200.0]
["2026-09-29T18:29:57.720889+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.720961+00:00", "trade", 8.52, 46.0]
["2026-09-29T18:29:57.721028+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.721036+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.721106+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.721169+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.721177+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.721191+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.721198+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.721210+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:29:57.721258+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:29:57.721258+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.721334+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.721649+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.721788+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.722731+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.725228+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.725490+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.725565+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.731243+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.735365+00:00", "trade", 8.5199, 15.0]
["2026-09-29T18:29:57.740761+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.740781+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:57.777712+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:58.056197+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:58.056244+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:58.493910+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:58.494064+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:58.682120+00:00", "trade", 8.514, 1.0]
["2026-09-29T18:29:59.861505+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:59.861555+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:59.861917+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:29:59.864063+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:01.231423+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:01.235938+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:01.238747+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:01.238841+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:01.558096+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:01.958824+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:04.699461+00:00", "trade", 8.5261, 1.0]
["2026-09-29T18:30:05.573777+00:00", "trade", 8.5163, 60.0]
["2026-09-29T18:30:05.626943+00:00", "trade", 8.515, 75.0]
["2026-09-29T18:30:06.120459+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:07.871997+00:00", "trade", 8.5204, 1.0]
["2026-09-29T18:30:10.072299+00:00", "trade", 8.5202, 9.0]
["2026-09-29T18:30:10.788261+00:00", "trade", 8.526, 5.0]
["2026-09-29T18:30:11.166291+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:11.866974+00:00", "trade", 8.51, 45.0]
["2026-09-29T18:30:12.774306+00:00", "trade", 8.5199, 20.0]
["2026-09-29T18:30:13.364960+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:13.365009+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:13.387225+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:13.387978+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:13.459651+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:13.527148+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:13.527670+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:13.670436+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:13.773560+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:13.842863+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:13.842887+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:14.023845+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:14.124669+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:14.371807+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:14.902949+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:14.911396+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:14.919235+00:00", "trade", 8.52, 183.0]
["2026-09-29T18:30:14.922327+00:00", "trade", 8.52, 135.0]
["2026-09-29T18:30:14.922327+00:00", "trade", 8.52, 200.0]
["2026-09-29T18:30:14.922328+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:30:14.922431+00:00", "trade", 8.52, 455.0]
["2026-09-29T18:30:14.922438+00:00", "trade", 8.52, 15.0]
["2026-09-29T18:30:14.922450+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:30:14.922455+00:00", "trade", 8.52, 200.0]
["2026-09-29T18:30:14.922456+00:00", "trade", 8.52, 45.0]
["2026-09-29T18:30:14.922457+00:00", "trade", 8.52, 200.0]
["2026-09-29T18:30:14.922459+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:30:14.922463+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:30:14.922465+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:30:14.922483+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:30:14.922501+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:30:14.922503+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:30:14.922540+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:30:14.922581+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:30:14.922842+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:30:14.922989+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:30:14.923031+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:30:14.923062+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:30:14.923445+00:00", "trade", 8.52, 75.0]
["2026-09-29T18:30:14.923496+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:30:14.923691+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:30:14.924035+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:30:14.926285+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:14.927069+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:14.930243+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:14.930251+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:14.931760+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:14.932730+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:14.933540+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:14.934658+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:14.935794+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:14.939596+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:14.942034+00:00", "trade", 8.525, 5.0]
["2026-09-29T18:30:14.947124+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:14.962443+00:00", "trade", 8.525, 1.0]
["2026-09-29T18:30:15.013683+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.029420+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.041368+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.043156+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.083522+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.083530+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.267304+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.272420+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.315639+00:00", "trade", 8.53, 17.0]
["2026-09-29T18:30:15.319109+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.327950+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.328215+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.328739+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.337216+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.339120+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.339584+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:30:15.339595+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:30:15.339599+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:30:15.339747+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:30:15.339754+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:30:15.339796+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.339797+00:00", "trade", 8.53, 550.0]
["2026-09-29T18:30:15.339799+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:30:15.339859+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.339866+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.339875+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.339966+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:15.339992+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:15.340037+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:15.340044+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:15.340052+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:15.340060+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:15.340080+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:15.340142+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:30:15.340144+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:30:15.340144+00:00", "trade", 8.53, 21.0]
["2026-09-29T18:30:15.340144+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:30:15.340144+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:15.340152+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:30:15.342363+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:15.344870+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:15.346935+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:30:15.346945+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:15.346949+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:30:15.346949+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:30:15.347023+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:15.348981+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:30:15.349315+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:15.351174+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:15.354171+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:15.356259+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:15.436916+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:15.477537+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:30:15.675143+00:00", "trade", 8.537, 26.0]
["2026-09-29T18:30:15.746470+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:15.843201+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:30:15.849353+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.082631+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.082785+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.086649+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.209540+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.222575+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.240368+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.266808+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.321662+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.337548+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.370295+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.388390+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.439344+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.439902+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.454128+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.485690+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.615320+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.615377+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.654090+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.654111+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.661038+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.661040+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.663488+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.705768+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:16.790189+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:17.020326+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:17.060140+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:17.063567+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:17.385382+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.523473+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.550108+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.572549+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.574878+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.580254+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.589651+00:00", "trade", 8.54, 75.0]
["2026-09-29T18:30:18.589652+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:30:18.589653+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:30:18.589655+00:00", "trade", 8.54, 3100.0]
["2026-09-29T18:30:18.589660+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.589668+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.589675+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.589706+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.589714+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.589721+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.589728+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.589735+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.589742+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.589749+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.589757+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.589764+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.589778+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.589780+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:30:18.589780+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:18.589786+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:18.589790+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:18.589794+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:18.589800+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:18.589807+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:18.589814+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:18.589821+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:18.589827+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:30:18.589830+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:18.589836+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:18.589842+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:18.589849+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:18.589865+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:18.589872+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:18.589879+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:18.590081+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:30:18.590412+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:18.590514+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.590516+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:30:18.590592+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.590726+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.590862+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.590875+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:30:18.590876+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:30:18.590877+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:30:18.590879+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:30:18.590972+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.591001+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.591584+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:30:18.591804+00:00", "trade", 8.545, 49.0]
["2026-09-29T18:30:18.592381+00:00", "trade", 8.545, 5.0]
["2026-09-29T18:30:18.592883+00:00", "trade", 8.545, 311.0]
["2026-09-29T18:30:18.593457+00:00", "trade", 8.545, 311.0]
["2026-09-29T18:30:18.593494+00:00", "trade", 8.545, 311.0]
["2026-09-29T18:30:18.593994+00:00", "trade", 8.545, 12.0]
["2026-09-29T18:30:18.596620+00:00", "trade", 8.545, 311.0]
["2026-09-29T18:30:18.612126+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.690512+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.690963+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.694064+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:30:18.794653+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.834059+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.867055+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.871239+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.893936+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.894390+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.894473+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.894664+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:18.896223+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.042516+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.042696+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.042936+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.043395+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.051634+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.055411+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.055465+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.058097+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.078581+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.116913+00:00", "trade", 8.545, 3.0]
["2026-09-29T18:30:19.116942+00:00", "trade", 8.545, 97.0]
["2026-09-29T18:30:19.117154+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.117573+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.117669+00:00", "trade", 8.545, 200.0]
["2026-09-29T18:30:19.117682+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.117684+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.117690+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.161811+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.161870+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.193105+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.193630+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.193787+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.194090+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.258983+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.259445+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.353712+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.391231+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.391564+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.401003+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.401196+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.401511+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.401688+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.401705+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.411671+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.518477+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.712125+00:00", "trade", 8.5285, 1.0]
["2026-09-29T18:30:19.748170+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:30:19.841729+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:30:19.841826+00:00", "trade", 8.54, 30.0]
["2026-09-29T18:30:19.842360+00:00", "trade", 8.54, 108.0]
["2026-09-29T18:30:19.842373+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:19.842424+00:00", "trade", 8.54, 85.0]
["2026-09-29T18:30:19.878675+00:00", "trade", 8.54, 342.0]
["2026-09-29T18:30:20.276492+00:00", "trade", 8.5259, 1.0]
["2026-09-29T18:30:20.336642+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:20.336643+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:30:20.336644+00:00", "trade", 8.54, 288.0]
["2026-09-29T18:30:20.336665+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:20.336674+00:00", "trade", 8.54, 12.0]
["2026-09-29T18:30:20.336675+00:00", "trade", 8.54, 78.0]
["2026-09-29T18:30:20.336677+00:00", "trade", 8.54, 10.0]
["2026-09-29T18:30:20.336714+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:20.336721+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:20.336728+00:00", "trade", 8.54, 20.0]
["2026-09-29T18:30:20.336729+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:20.336731+00:00", "trade", 8.54, 15.0]
["2026-09-29T18:30:20.336734+00:00", "trade", 8.54, 46.0]
["2026-09-29T18:30:20.336735+00:00", "trade", 8.54, 10.0]
["2026-09-29T18:30:20.336738+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:30:20.336745+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336752+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336759+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336765+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336771+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336791+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336798+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336805+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336819+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336834+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336840+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336846+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336896+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336915+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336944+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336954+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.336985+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.337032+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:30:20.337033+00:00", "trade", 8.54, 30.0]
["2026-09-29T18:30:20.337046+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.337051+00:00", "trade", 8.54, 137.0]
["2026-09-29T18:30:20.337052+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:30:20.337090+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:30:20.337091+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:20.337111+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:30:20.337346+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:20.337390+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:20.337404+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:20.337479+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:20.337493+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:20.338423+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:20.338544+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:20.339266+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:20.341573+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:20.341946+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:20.347022+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:20.489659+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:20.556381+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:22.337416+00:00", "trade", 8.53, 3.0]
["2026-09-29T18:30:23.985580+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:23.985847+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:23.986211+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:23.986232+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:23.986583+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:23.994765+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:23.994791+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:23.994820+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:24.000427+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:24.050180+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:24.050306+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:24.050830+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:24.051082+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:24.079279+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:24.163291+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:24.163768+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:24.163854+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:24.188052+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:25.384002+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:25.384015+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:25.492839+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:25.493382+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:25.493536+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:25.495292+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:25.495335+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:25.495905+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:25.599313+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:25.898869+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:26.024467+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:26.064854+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:26.332776+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:26.333986+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:26.334036+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:26.344348+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:26.519761+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:26.519884+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:26.520304+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:26.520355+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:26.556221+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:26.818207+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:26.920534+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:26.957686+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.058938+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.071491+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.135961+00:00", "trade", 8.5368, 1.0]
["2026-09-29T18:30:27.204452+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.425551+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.425733+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.434551+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.434555+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.521505+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.521556+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.522032+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.522091+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.522500+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.551241+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.551894+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.551975+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.552676+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.555132+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.558935+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.566414+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.696549+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:27.696674+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:28.538148+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:28.538216+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:28.538673+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:28.538686+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:29.082601+00:00", "trade", 8.535, 2.0]
["2026-09-29T18:30:29.293593+00:00", "trade", 8.5297, 3.0]
["2026-09-29T18:30:29.586721+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:29.586781+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:29.635102+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:29.635207+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:29.948312+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:29.948762+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:29.948974+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:29.950144+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:29.954415+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:29.991401+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:29.991623+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:30.591093+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:30.591151+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:30.591618+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:30.591638+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:30.666037+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:30.666408+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:30.667255+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:30.667281+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:30.667742+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:30.782559+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:30.783020+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:30.783495+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:30.797421+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.195274+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.195424+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.195976+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.196260+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.196296+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.397344+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.397852+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.398298+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.734054+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.745612+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.745642+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.823447+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.940026+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.940366+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.941367+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:31.941476+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:32.053203+00:00", "trade", 8.5288, 5.0]
["2026-09-29T18:30:32.521934+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:32.522077+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:32.532809+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:32.698575+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:32.698739+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:32.708005+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:32.708106+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:32.708800+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:32.708814+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.138244+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.138310+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.138762+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.807910+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.808008+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.808846+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:30:33.808890+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.808934+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.809290+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.809712+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.810523+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.829362+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.830070+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.830105+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.830530+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.884681+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.885104+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.885685+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.900666+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.900742+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.901587+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.901947+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:33.902215+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.210024+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.210449+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.210759+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.503305+00:00", "trade", 8.5294, 1.0]
["2026-09-29T18:30:34.587931+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.587994+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.588625+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.595226+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.595517+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.595901+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.654434+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.708472+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.828490+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.900479+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.901011+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.901387+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.962563+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.963030+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.963245+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.969711+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:34.970440+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:35.825115+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:35.825609+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:35.851718+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:36.129001+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:36.129525+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:36.130013+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:36.130072+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:36.130359+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:36.130539+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:36.151699+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:36.152216+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:36.152380+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:36.152387+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:36.152429+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:38.069452+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:30:38.069492+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:38.069501+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:38.069509+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:38.069526+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:38.069532+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:38.069540+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:38.069549+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:38.069554+00:00", "trade", 8.53, 30.0]
["2026-09-29T18:30:38.069555+00:00", "trade", 8.53, 70.0]
["2026-09-29T18:30:38.069556+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:38.069570+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:38.069574+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:30:38.069578+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:38.069585+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:38.069601+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:38.069609+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:30:38.069624+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:38.069631+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:38.069632+00:00", "trade", 8.53, 251.0]
["2026-09-29T18:30:38.069634+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:38.069643+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:38.069650+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:38.069658+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:38.069666+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:38.069674+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:38.069681+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:38.069689+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:30:38.069693+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.069696+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.069699+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:30:38.069712+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.069721+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.069730+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.069738+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.069745+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.069754+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.069762+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.069769+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.069776+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.070083+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.070109+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.070138+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.070145+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:30:38.070324+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.072364+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.072383+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.072409+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:38.473014+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:44.525323+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:45.321773+00:00", "trade", 8.525, 311.0]
["2026-09-29T18:30:45.321960+00:00", "trade", 8.525, 311.0]
["2026-09-29T18:30:45.322655+00:00", "trade", 8.525, 311.0]
["2026-09-29T18:30:45.328536+00:00", "trade", 8.525, 311.0]
["2026-09-29T18:30:46.889094+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:47.796140+00:00", "trade", 8.5292, 23.0]
["2026-09-29T18:30:48.614515+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:48.723837+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:49.069038+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:49.220480+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:50.144454+00:00", "trade", 8.525, 47.0]
["2026-09-29T18:30:50.145973+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:50.509933+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:50.750753+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:50.751554+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:50.853213+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:51.592497+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:51.724559+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.096061+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.096408+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.096590+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.096612+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.096622+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.096909+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.105978+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.170987+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.171441+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.376075+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.563214+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.563740+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.563751+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.573148+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.583527+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.583993+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.981826+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.982323+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.991759+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.999197+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.999699+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.999717+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:52.999727+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.009167+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.009609+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.019664+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.019901+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.020355+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.020368+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.029636+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.216535+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.275772+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.276210+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:30:53.276655+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.276678+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.276689+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.276697+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.276754+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.276917+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.277412+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.277571+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.278064+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.283108+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.287898+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.289324+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.388386+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.530613+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.634045+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.659352+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:53.660969+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:54.198553+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:54.202586+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:54.202899+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:54.207461+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:30:54.312829+00:00", "trade", 8.5294, 8.0]
["2026-09-29T18:30:54.313657+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:54.314315+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:54.540029+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:54.540607+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:54.972742+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:55.015086+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:30:55.199807+00:00", "trade", 8.52, 59.0]
["2026-09-29T18:30:55.257712+00:00", "trade", 8.52, 46.0]
["2026-09-29T18:30:55.257715+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:30:55.257725+00:00", "quote", 8.51, 8.53]
["2026-09-29T18:30:55.257738+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.257820+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.257978+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.258031+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.258087+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.258095+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.258110+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.258119+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.258322+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.258339+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.258399+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.258734+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.259637+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.260048+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.260070+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.260399+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.262093+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.262360+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.262488+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.264166+00:00", "trade", 8.515, 1700.0]
["2026-09-29T18:30:55.266174+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.269500+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.369296+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.373139+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.434091+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.524122+00:00", "trade", 8.515, 240.0]
["2026-09-29T18:30:55.525235+00:00", "trade", 8.515, 240.0]
["2026-09-29T18:30:55.526729+00:00", "trade", 8.515, 240.0]
["2026-09-29T18:30:55.527210+00:00", "trade", 8.515, 240.0]
["2026-09-29T18:30:55.527345+00:00", "trade", 8.515, 200.0]
["2026-09-29T18:30:55.569909+00:00", "trade", 8.515, 240.0]
["2026-09-29T18:30:55.571218+00:00", "trade", 8.515, 240.0]
["2026-09-29T18:30:55.571750+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.759449+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.887393+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:55.887937+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:56.267047+00:00", "trade", 8.515, 5.0]
["2026-09-29T18:30:56.680966+00:00", "trade", 8.528, 1.0]
["2026-09-29T18:30:57.942635+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:57.943083+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:57.943178+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:57.943549+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:57.949094+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:57.949255+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:57.949282+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:57.950744+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:57.979460+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:57.993766+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:58.048921+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:30:58.096779+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:58.184232+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:30:58.495540+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:58.956730+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:58.956927+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:58.957067+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:58.957118+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:59.022685+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:59.022872+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:59.023148+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:59.023192+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:30:59.023636+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:00.330148+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:00.330486+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:00.339695+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:00.340509+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:01.015964+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:01.364348+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:01.364817+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:01.364827+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:01.366754+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:01.638830+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:02.020658+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:02.021112+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:02.021125+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:02.021452+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:02.325698+00:00", "trade", 8.5277, 42.0]
["2026-09-29T18:31:03.826199+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:31:03.992236+00:00", "trade", 8.528, 13.0]
["2026-09-29T18:31:04.173572+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.264430+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.265037+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.265176+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.265508+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.266070+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.410501+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.410588+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.410632+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.410693+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.410904+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.411372+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.423750+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.424216+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.424261+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.424413+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.442082+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.477875+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.581171+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.598053+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.601651+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.631041+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.862095+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.862595+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.884385+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.884393+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.884494+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.884880+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:04.885074+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.317092+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.317730+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.318480+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.318530+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.318587+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.348193+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.348529+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.348665+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.349149+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.349163+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.556207+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.556595+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.556754+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.556880+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.557338+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.571045+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.578515+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.578688+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.578980+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.579167+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.622640+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.622990+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.623654+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.824420+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.824427+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.824913+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:05.825103+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.071958+00:00", "trade", 8.5281, 11.0]
["2026-09-29T18:31:06.310598+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.330604+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.331108+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.331123+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.331284+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.342232+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.342255+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.342591+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.342684+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.371482+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.372142+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.396171+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.396198+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.396539+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.396658+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.396920+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:06.760846+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:31:07.449961+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:07.449990+00:00", "trade", 8.52, 200.0]
["2026-09-29T18:31:07.449990+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:31:07.682101+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:07.682317+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:07.682566+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:07.696590+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:07.696604+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:07.696626+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:07.705063+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:08.707742+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:08.947631+00:00", "trade", 8.52, 20.0]
["2026-09-29T18:31:08.947709+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.947719+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.947726+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.947750+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.947752+00:00", "trade", 8.52, 19.0]
["2026-09-29T18:31:08.947756+00:00", "trade", 8.52, 60.0]
["2026-09-29T18:31:08.947759+00:00", "trade", 8.52, 67.0]
["2026-09-29T18:31:08.947767+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:31:08.947772+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.947774+00:00", "trade", 8.52, 13.0]
["2026-09-29T18:31:08.947872+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.947883+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.947953+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.947993+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.948022+00:00", "trade", 8.52, 300.0]
["2026-09-29T18:31:08.948022+00:00", "trade", 8.52, 19.0]
["2026-09-29T18:31:08.948025+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.948028+00:00", "trade", 8.52, 41.0]
["2026-09-29T18:31:08.948044+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.948191+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.948268+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.948365+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:31:08.948373+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.948393+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.948457+00:00", "trade", 8.52, 122.0]
["2026-09-29T18:31:08.948490+00:00", "trade", 8.52, 19.0]
["2026-09-29T18:31:08.948565+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:08.949113+00:00", "trade", 8.52, 19.0]
["2026-09-29T18:31:08.949182+00:00", "trade", 8.52, 221.0]
["2026-09-29T18:31:08.949427+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:08.949553+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:08.949790+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:08.949798+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:08.949798+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:08.949841+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:08.949982+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:08.950048+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:08.954473+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:08.968272+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:09.247504+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:09.247673+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:09.248163+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:09.250706+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:09.293307+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:09.316494+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:09.359671+00:00", "trade", 8.5277, 1.0]
["2026-09-29T18:31:09.394760+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:09.509318+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:09.706758+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:09.707067+00:00", "trade", 8.52, 14.0]
["2026-09-29T18:31:09.708859+00:00", "trade", 8.52, 11.0]
["2026-09-29T18:31:10.207304+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:10.207310+00:00", "trade", 8.52, 19.0]
["2026-09-29T18:31:10.207311+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:10.207315+00:00", "trade", 8.52, 13.0]
["2026-09-29T18:31:10.207317+00:00", "trade", 8.52, 26.0]
["2026-09-29T18:31:10.207382+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:31:10.207744+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:10.207801+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:31:10.207822+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:10.207851+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:10.207859+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:10.207899+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:10.208304+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:10.209545+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:10.410922+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:10.412221+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:10.412245+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:10.458974+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:12.453251+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:12.453317+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:12.597412+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:12.628176+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:12.628476+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:31:13.333188+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:13.528186+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:13.696274+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:13.696742+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:31:13.696851+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:13.696878+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:13.698270+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:13.702088+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:31:13.702167+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:31:13.702205+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:31:13.972673+00:00", "trade", 8.5293, 9.0]
["2026-09-29T18:31:14.712980+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:31:14.717362+00:00", "trade", 8.525, 1.0]
["2026-09-29T18:31:15.723318+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:15.724235+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:16.519792+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:16.961698+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:17.521422+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:17.567034+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:31:17.567483+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:17.567560+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:17.567579+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:17.567748+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:17.572612+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:17.572618+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:17.816220+00:00", "trade", 8.52, 200.0]
["2026-09-29T18:31:17.817269+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:17.889893+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:17.984246+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:18.108765+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:18.109213+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:19.013901+00:00", "trade", 8.5277, 1.0]
["2026-09-29T18:31:19.120649+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:19.314324+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:19.567188+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:20.167700+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:20.167718+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:21.052441+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:21.948656+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:21.967029+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:21.967129+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:31:21.967282+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:22.292958+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:22.329940+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:22.330236+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:22.330400+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:22.333580+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:22.337968+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:22.338565+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:23.079492+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:23.645373+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:23.645374+00:00", "trade", 8.52, 694.0]
["2026-09-29T18:31:23.645441+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:31:23.645455+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:23.645462+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:23.645464+00:00", "trade", 8.52, 25.0]
["2026-09-29T18:31:23.645464+00:00", "trade", 8.52, 300.0]
["2026-09-29T18:31:23.645464+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:23.645468+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:23.645474+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:23.645480+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:23.645487+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:23.645494+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:23.645508+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:23.645514+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:23.645521+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:23.645542+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:23.645548+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:23.645561+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:23.645567+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:31:23.645579+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:23.645629+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:23.645858+00:00", "trade", 8.52, 15.0]
["2026-09-29T18:31:23.646110+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:23.646522+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:23.647576+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:23.846487+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:24.659131+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:24.661836+00:00", "trade", 8.515, 100.0]
["2026-09-29T18:31:24.662252+00:00", "trade", 8.515, 100.0]
["2026-09-29T18:31:24.662462+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:24.878868+00:00", "trade", 8.5199, 1.0]
["2026-09-29T18:31:25.619300+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:31:26.152509+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:26.157459+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:26.171561+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:26.468661+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:26.469235+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:27.157403+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:27.157441+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:27.847260+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:28.060893+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:28.101063+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:28.291808+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:31.037312+00:00", "trade", 8.5274, 1.0]
["2026-09-29T18:31:31.671773+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:34.532965+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:34.532987+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:34.533191+00:00", "trade", 8.515, 100.0]
["2026-09-29T18:31:34.533212+00:00", "trade", 8.515, 100.0]
["2026-09-29T18:31:34.533351+00:00", "trade", 8.515, 100.0]
["2026-09-29T18:31:34.690988+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:35.534756+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:35.732861+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:35.733617+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:35.834014+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:36.509651+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:37.972863+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:37.972881+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:31:37.972892+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:31:37.973301+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:37.973459+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:37.973541+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:37.978455+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:37.994523+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:38.828772+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:39.050317+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:39.156253+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:39.266902+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:39.497872+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:39.599610+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:39.897246+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:40.018085+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:40.679140+00:00", "trade", 8.5189, 2.0]
["2026-09-29T18:31:40.683349+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:41.341048+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:42.566930+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:31:42.567465+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:42.573686+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:42.618024+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:42.833735+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:43.396625+00:00", "trade", 8.51, 100.0]
["2026-09-29T18:31:43.397865+00:00", "trade", 8.51, 5.0]
["2026-09-29T18:31:46.440959+00:00", "trade", 8.515, 5.0]
["2026-09-29T18:31:47.064816+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:47.084435+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:49.601178+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:49.612162+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:50.221115+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:50.423600+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:50.563701+00:00", "trade", 8.515, 3.0]
["2026-09-29T18:31:50.909576+00:00", "trade", 8.51, 15.0]
["2026-09-29T18:31:51.437881+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:51.449949+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:51.569883+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:56.614152+00:00", "trade", 8.5273, 1.0]
["2026-09-29T18:31:57.148982+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:57.158832+00:00", "trade", 8.5166, 1.0]
["2026-09-29T18:31:57.680190+00:00", "trade", 8.515, 10.0]
["2026-09-29T18:31:58.670862+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:31:59.341466+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:00.320028+00:00", "trade", 8.515, 50.0]
["2026-09-29T18:32:00.588354+00:00", "trade", 8.5176, 11.0]
["2026-09-29T18:32:00.588378+00:00", "trade", 8.5176, 1.0]
["2026-09-29T18:32:02.181576+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:02.301046+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:02.303439+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:03.869390+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:03.957082+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:03.976126+00:00", "trade", 8.5273, 2.0]
["2026-09-29T18:32:04.461757+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:04.461929+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:05.922776+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:06.816682+00:00", "trade", 8.5272, 12.0]
["2026-09-29T18:32:06.832732+00:00", "trade", 8.518, 7.0]
["2026-09-29T18:32:08.472122+00:00", "trade", 8.5276, 45.0]
["2026-09-29T18:32:09.447450+00:00", "trade", 8.5272, 1.0]
["2026-09-29T18:32:11.792056+00:00", "trade", 8.5194, 5.0]
["2026-09-29T18:32:14.062511+00:00", "trade", 8.519, 1.0]
["2026-09-29T18:32:14.062577+00:00", "trade", 8.519, 1.0]
["2026-09-29T18:32:14.062637+00:00", "trade", 8.519, 1.0]
["2026-09-29T18:32:14.656615+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:15.910801+00:00", "trade", 8.5272, 1.0]
["2026-09-29T18:32:16.246373+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:16.409843+00:00", "trade", 8.515, 30.0]
["2026-09-29T18:32:20.382392+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:32:20.626871+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:22.692981+00:00", "trade", 8.5276, 41.0]
["2026-09-29T18:32:22.694495+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:24.364542+00:00", "trade", 8.51, 5.0]
["2026-09-29T18:32:24.364546+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:32:24.364548+00:00", "trade", 8.51, 2.0]
["2026-09-29T18:32:24.364553+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:32:24.364559+00:00", "trade", 8.51, 12.0]
["2026-09-29T18:32:24.364899+00:00", "trade", 8.51, 5.0]
["2026-09-29T18:32:24.365609+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:27.010481+00:00", "trade", 8.5272, 20.0]
["2026-09-29T18:32:27.510025+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:32:27.510031+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:32:27.510473+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:27.510733+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:27.510825+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:27.511290+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:27.515523+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:27.515530+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:30.973513+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:32:30.975448+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:32.574127+00:00", "trade", 8.515, 31.0]
["2026-09-29T18:32:32.773108+00:00", "trade", 8.5276, 4.0]
["2026-09-29T18:32:34.314488+00:00", "trade", 8.515, 22.0]
["2026-09-29T18:32:34.827817+00:00", "trade", 8.5272, 1.0]
["2026-09-29T18:32:38.528857+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:32:38.692802+00:00", "trade", 8.51, 200.0]
["2026-09-29T18:32:40.401723+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:32:43.498571+00:00", "trade", 8.515, 5.0]
["2026-09-29T18:32:45.395816+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:45.432880+00:00", "trade", 8.5265, 28.0]
["2026-09-29T18:32:45.858786+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:48.301265+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:49.074835+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:53.168875+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:54.059254+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:54.343198+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:54.592005+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:56.267049+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:56.267142+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:32:56.267147+00:00", "trade", 8.51, 100.0]
["2026-09-29T18:32:56.267609+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:56.269395+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:57.062665+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:32:58.286385+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:00.490032+00:00", "trade", 8.5271, 2.0]
["2026-09-29T18:33:01.235465+00:00", "trade", 8.515, 500.0]
["2026-09-29T18:33:01.819749+00:00", "trade", 8.527, 5.0]
["2026-09-29T18:33:02.030653+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:02.033104+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:02.043848+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:02.044307+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:02.185315+00:00", "trade", 8.515, 7.0]
["2026-09-29T18:33:03.563349+00:00", "trade", 8.515, 3.0]
["2026-09-29T18:33:04.186101+00:00", "trade", 8.51, 2.0]
["2026-09-29T18:33:05.751458+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:06.858520+00:00", "trade", 8.515, 125.0]
["2026-09-29T18:33:08.040753+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:08.728238+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:09.025262+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:10.183261+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:10.886237+00:00", "trade", 8.5144, 82.0]
["2026-09-29T18:33:10.886997+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:33:11.060302+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:11.139407+00:00", "trade", 8.515, 12.0]
["2026-09-29T18:33:11.826079+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:12.646595+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:15.140212+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:18.358059+00:00", "trade", 8.515, 418.0]
["2026-09-29T18:33:20.309714+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:20.416628+00:00", "trade", 8.515, 3.0]
["2026-09-29T18:33:23.853745+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:24.067807+00:00", "trade", 8.515, 20.0]
["2026-09-29T18:33:24.979466+00:00", "trade", 8.515, 17.0]
["2026-09-29T18:33:24.979839+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:33:25.257233+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:25.289363+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:33:25.560402+00:00", "trade", 8.5199, 1500.0]
["2026-09-29T18:33:25.730937+00:00", "trade", 8.515, 500.0]
["2026-09-29T18:33:26.118566+00:00", "trade", 8.5263, 2.0]
["2026-09-29T18:33:26.985370+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:27.522577+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:27.523314+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:32.464411+00:00", "trade", 8.5165, 2.0]
["2026-09-29T18:33:32.465378+00:00", "trade", 8.5165, 1.0]
["2026-09-29T18:33:32.594392+00:00", "trade", 8.5165, 1.0]
["2026-09-29T18:33:35.389381+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:35.425698+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:35.484892+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:35.972082+00:00", "trade", 8.5167, 5.0]
["2026-09-29T18:33:36.029735+00:00", "trade", 8.515, 25.0]
["2026-09-29T18:33:36.068900+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:37.028760+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:37.881464+00:00", "trade", 8.51, 20.0]
["2026-09-29T18:33:37.881696+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:33:37.881949+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:37.882507+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:37.884168+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:38.382780+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:38.707801+00:00", "trade", 8.515, 54.0]
["2026-09-29T18:33:38.708367+00:00", "trade", 8.515, 2.0]
["2026-09-29T18:33:38.708608+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:40.317457+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:42.246409+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:43.834090+00:00", "trade", 8.5256, 5.0]
["2026-09-29T18:33:44.481273+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:33:44.482506+00:00", "trade", 8.515, 3.0]
["2026-09-29T18:33:44.482576+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:47.210335+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:47.445606+00:00", "trade", 8.515, 10.0]
["2026-09-29T18:33:47.445646+00:00", "trade", 8.51, 10.0]
["2026-09-29T18:33:47.801861+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:47.909568+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:47.916218+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:47.923555+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:48.298568+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:50.872266+00:00", "trade", 8.5168, 4.0]
["2026-09-29T18:33:52.098891+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:52.668504+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:52.936549+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:53.652006+00:00", "trade", 8.5266, 10.0]
["2026-09-29T18:33:53.652727+00:00", "trade", 8.515, 2.0]
["2026-09-29T18:33:54.191760+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:54.642472+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:54.642614+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:33:57.605311+00:00", "trade", 8.5256, 196.0]
["2026-09-29T18:33:57.608078+00:00", "trade", 8.5256, 20.0]
["2026-09-29T18:33:58.820501+00:00", "trade", 8.5254, 2.0]
["2026-09-29T18:33:59.012661+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:33:59.643563+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:00.566868+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:03.612233+00:00", "trade", 8.5266, 8.0]
["2026-09-29T18:34:05.764201+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:34:06.445995+00:00", "trade", 8.51, 500.0]
["2026-09-29T18:34:06.446548+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:06.551544+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:06.808792+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:07.831248+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:07.831931+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:07.832224+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:10.974271+00:00", "trade", 8.51, 20.0]
["2026-09-29T18:34:12.992783+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:14.332400+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:15.673667+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:34:15.673671+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:34:15.673676+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:34:15.673989+00:00", "trade", 8.51, 42.0]
["2026-09-29T18:34:15.674164+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:15.674572+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:15.686222+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:17.628959+00:00", "trade", 8.5171, 21.0]
["2026-09-29T18:34:17.840618+00:00", "trade", 8.5249, 5.0]
["2026-09-29T18:34:17.841441+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:18.243965+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:34:18.248598+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:34:19.731959+00:00", "trade", 8.5167, 9.0]
["2026-09-29T18:34:21.170370+00:00", "trade", 8.52, 20.0]
["2026-09-29T18:34:21.170755+00:00", "trade", 8.515, 2.0]
["2026-09-29T18:34:21.170868+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:21.889448+00:00", "trade", 8.515, 10.0]
["2026-09-29T18:34:22.920886+00:00", "trade", 8.5248, 1.0]
["2026-09-29T18:34:24.628014+00:00", "trade", 8.5248, 2.0]
["2026-09-29T18:34:26.694245+00:00", "trade", 8.51, 5.0]
["2026-09-29T18:34:26.695094+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:34:26.828796+00:00", "trade", 8.5248, 1.0]
["2026-09-29T18:34:30.890717+00:00", "trade", 8.515, 50.0]
["2026-09-29T18:34:34.317904+00:00", "trade", 8.515, 22.0]
["2026-09-29T18:34:35.695831+00:00", "trade", 8.515, 100.0]
["2026-09-29T18:34:36.156791+00:00", "trade", 8.5124, 176.0]
["2026-09-29T18:34:36.156809+00:00", "trade", 8.5124, 1.0]
["2026-09-29T18:34:37.032908+00:00", "trade", 8.515, 4.0]
["2026-09-29T18:34:37.548869+00:00", "trade", 8.515, 25.0]
["2026-09-29T18:34:38.529374+00:00", "trade", 8.5156, 1.0]
["2026-09-29T18:34:38.983825+00:00", "trade", 8.515, 30.0]
["2026-09-29T18:34:38.984481+00:00", "trade", 8.51, 5.0]
["2026-09-29T18:34:38.985209+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:34:38.985898+00:00", "trade", 8.51, 10.0]
["2026-09-29T18:34:38.987873+00:00", "trade", 8.51, 14.0]
["2026-09-29T18:34:39.727566+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:39.773080+00:00", "trade", 8.526, 3.0]
["2026-09-29T18:34:39.920359+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:39.942840+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:34:39.944191+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:41.068560+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:41.351058+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:43.419636+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:45.019238+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:45.950159+00:00", "trade", 8.5122, 5.0]
["2026-09-29T18:34:46.364719+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:46.673881+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:46.674346+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:46.845887+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:48.227121+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:48.457510+00:00", "trade", 8.515, 10.0]
["2026-09-29T18:34:48.458224+00:00", "trade", 8.515, 2.0]
["2026-09-29T18:34:48.458400+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:34:48.459580+00:00", "trade", 8.515, 2.0]
["2026-09-29T18:34:48.464209+00:00", "trade", 8.5157, 1.0]
["2026-09-29T18:34:48.464706+00:00", "trade", 8.52, 2.0]
["2026-09-29T18:34:49.404112+00:00", "trade", 8.5247, 1.0]
["2026-09-29T18:34:49.411579+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:34:49.411905+00:00", "trade", 8.51, 44.0]
["2026-09-29T18:34:49.412488+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:49.417219+00:00", "trade", 8.5247, 1.0]
["2026-09-29T18:34:49.425210+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:50.528844+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:50.540893+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:50.643991+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:50.898006+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:51.059041+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:51.224926+00:00", "trade", 8.515, 3.0]
["2026-09-29T18:34:51.308275+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:34:51.607132+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:51.710498+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:51.734918+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:51.887211+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:51.907922+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:51.945890+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:34:51.946199+00:00", "trade", 8.51, 20.0]
["2026-09-29T18:34:51.946662+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:53.731949+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:34:53.733286+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:53.851828+00:00", "trade", 8.5247, 5.0]
["2026-09-29T18:34:55.544604+00:00", "trade", 8.5158, 10.0]
["2026-09-29T18:34:55.857146+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:58.733645+00:00", "trade", 8.515, 188.0]
["2026-09-29T18:34:58.735222+00:00", "trade", 8.51, 2.0]
["2026-09-29T18:34:58.735225+00:00", "trade", 8.51, 186.0]
["2026-09-29T18:34:58.736047+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:58.887840+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:34:58.953236+00:00", "trade", 8.5258, 13.0]
["2026-09-29T18:34:59.064056+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:00.538015+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:00.548509+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:01.114626+00:00", "trade", 8.51, 20.0]
["2026-09-29T18:35:01.143434+00:00", "trade", 8.5256, 100.0]
["2026-09-29T18:35:04.042241+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:04.711859+00:00", "trade", 8.5256, 1.0]
["2026-09-29T18:35:05.175570+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:05.246236+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:05.482190+00:00", "trade", 8.51, 19.0]
["2026-09-29T18:35:05.482223+00:00", "trade", 8.51, 10.0]
["2026-09-29T18:35:05.852470+00:00", "trade", 8.5177, 250.0]
["2026-09-29T18:35:06.607137+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:06.634967+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:07.690816+00:00", "trade", 8.515, 10.0]
["2026-09-29T18:35:09.851247+00:00", "trade", 8.5256, 3.0]
["2026-09-29T18:35:10.377899+00:00", "trade", 8.5256, 12.0]
["2026-09-29T18:35:10.930829+00:00", "trade", 8.5256, 19.0]
["2026-09-29T18:35:13.276722+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:13.278965+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:13.307364+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:13.307804+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:13.530048+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:13.972721+00:00", "trade", 8.515, 32.0]
["2026-09-29T18:35:13.980395+00:00", "trade", 8.515, 2.0]
["2026-09-29T18:35:13.990695+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:14.012607+00:00", "trade", 8.515, 23.0]
["2026-09-29T18:35:14.012713+00:00", "trade", 8.515, 145.0]
["2026-09-29T18:35:14.014995+00:00", "trade", 8.515, 22.0]
["2026-09-29T18:35:14.015128+00:00", "trade", 8.515, 21.0]
["2026-09-29T18:35:14.015553+00:00", "trade", 8.515, 32.0]
["2026-09-29T18:35:14.017319+00:00", "trade", 8.515, 21.0]
["2026-09-29T18:35:14.041277+00:00", "trade", 8.515, 20.0]
["2026-09-29T18:35:15.147726+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:18.788172+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:19.599361+00:00", "trade", 8.515, 2.0]
["2026-09-29T18:35:19.600058+00:00", "trade", 8.51, 2.0]
["2026-09-29T18:35:20.635792+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:20.635853+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:21.633107+00:00", "trade", 8.5161, 1.0]
["2026-09-29T18:35:21.832633+00:00", "trade", 8.5257, 16.0]
["2026-09-29T18:35:22.272482+00:00", "trade", 8.51, 100.0]
["2026-09-29T18:35:22.273004+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:22.273306+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:22.399273+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:25.328015+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:26.990766+00:00", "trade", 8.52, 30.0]
["2026-09-29T18:35:26.991603+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:27.848631+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:35:27.848941+00:00", "trade", 8.51, 7.0]
["2026-09-29T18:35:27.848945+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:27.849281+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:28.582076+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:28.592291+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:29.305930+00:00", "trade", 8.5186, 12.0]
["2026-09-29T18:35:29.512434+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:35:29.813325+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:31.683691+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:35:32.050796+00:00", "trade", 8.5186, 1.0]
["2026-09-29T18:35:32.050816+00:00", "trade", 8.5186, 23.0]
["2026-09-29T18:35:32.737227+00:00", "trade", 8.515, 26.0]
["2026-09-29T18:35:33.005752+00:00", "trade", 8.5181, 1.0]
["2026-09-29T18:35:35.112699+00:00", "trade", 8.5142, 10.0]
["2026-09-29T18:35:35.736225+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:35.748669+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:35.749130+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:35.949302+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:36.092383+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:37.155096+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:37.442708+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:37.786808+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:37.920490+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:35:37.921307+00:00", "trade", 8.515, 2.0]
["2026-09-29T18:35:38.553504+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:38.554315+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:38.637719+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:38.852726+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:39.011580+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:39.025962+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:39.026862+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:39.041811+00:00", "trade", 8.515, 9.0]
["2026-09-29T18:35:39.057771+00:00", "trade", 8.515, 50.0]
["2026-09-29T18:35:39.110975+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:39.401510+00:00", "trade", 8.5174, 2.0]
["2026-09-29T18:35:39.597200+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:40.540993+00:00", "trade", 8.5124, 24.0]
["2026-09-29T18:35:40.717729+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:41.106988+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:41.120002+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:41.220563+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:41.237376+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:41.338129+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:42.634090+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:43.027450+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:43.317282+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:43.573307+00:00", "trade", 8.5174, 5.0]
["2026-09-29T18:35:43.573977+00:00", "trade", 8.515, 2.0]
["2026-09-29T18:35:44.725670+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:45.513504+00:00", "trade", 8.5168, 1.0]
["2026-09-29T18:35:45.640705+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:45.972864+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:46.004071+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:47.122952+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:47.122984+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:35:47.123510+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:48.562996+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:35:48.591207+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:48.891109+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:49.584695+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:49.916069+00:00", "trade", 8.5161, 1.0]
["2026-09-29T18:35:49.916429+00:00", "trade", 8.5161, 1.0]
["2026-09-29T18:35:49.916886+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:49.917345+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:52.030824+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:52.030856+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:35:52.031329+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:52.032854+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:52.033576+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:52.033704+00:00", "trade", 8.515, 10.0]
["2026-09-29T18:35:52.564687+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:52.573198+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:52.596276+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:53.669334+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:54.361386+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:55.875980+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:56.624062+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:56.697647+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:56.698139+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:56.961602+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:57.456488+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:57.461883+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:57.672948+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:35:57.674589+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:00.081988+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:00.587282+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:36:00.587767+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:02.025807+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:02.026309+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:03.315081+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:03.451984+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:03.863316+00:00", "trade", 8.5171, 1.0]
["2026-09-29T18:36:04.202142+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:04.247265+00:00", "trade", 8.5146, 17.0]
["2026-09-29T18:36:04.357706+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:04.478773+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:04.479310+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:04.512998+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:05.246099+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:05.413895+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:07.211133+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:07.214660+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:07.705806+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:08.555135+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:09.494639+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:10.747820+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:10.974690+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:11.547116+00:00", "trade", 8.51, 100.0]
["2026-09-29T18:36:11.547118+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:11.547510+00:00", "trade", 8.515, 2.0]
["2026-09-29T18:36:11.547608+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:11.547668+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:11.550540+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:12.110726+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:12.482839+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:13.586426+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:36:13.854065+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:14.956099+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:18.247068+00:00", "trade", 8.515, 47.0]
["2026-09-29T18:36:18.251767+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:18.251785+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:18.252170+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:36:18.252175+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:36:18.252176+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:36:18.252370+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:18.252601+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:18.252757+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:19.007444+00:00", "trade", 8.515, 51.0]
["2026-09-29T18:36:21.053007+00:00", "trade", 8.515, 10.0]
["2026-09-29T18:36:21.946811+00:00", "trade", 8.5161, 5.0]
["2026-09-29T18:36:25.856095+00:00", "trade", 8.5171, 50.0]
["2026-09-29T18:36:25.856823+00:00", "trade", 8.515, 2.0]
["2026-09-29T18:36:26.109112+00:00", "trade", 8.515, 1.0]
["2026-09-29T18:36:29.422550+00:00", "trade", 8.5155, 2.0]
["2026-09-29T18:36:31.713185+00:00", "trade", 8.5165, 2.0]
["2026-09-29T18:36:31.977491+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:31.979396+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:36:32.220531+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:32.722478+00:00", "trade", 8.515, 21.0]
["2026-09-29T18:36:32.815869+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:33.425272+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:34.587313+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:39.168207+00:00", "trade", 8.51, 1.0]
["2026-09-29T18:36:39.168568+00:00", "trade", 8.515, 2.0]
["2026-09-29T18:36:39.168712+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:39.168736+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:39.175597+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:39.176049+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:39.201853+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:39.222769+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:39.224508+00:00", "trade", 8.515, 38.0]
["2026-09-29T18:36:39.224585+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:40.715166+00:00", "trade", 8.518, 1.0]
["2026-09-29T18:36:43.634812+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:36:46.126445+00:00", "trade", 8.515, 8.0]
["2026-09-29T18:36:46.466332+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:48.205746+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:48.208935+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:48.222552+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:48.222763+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:48.245431+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:48.257599+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:48.511455+00:00", "trade", 8.517, 10.0]
["2026-09-29T18:36:48.533136+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:48.533495+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:48.633487+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:48.834441+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:49.646975+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:49.656593+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:49.747414+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:49.747432+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:49.747600+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:49.990001+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:49.990752+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:50.033096+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:50.747405+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:50.832573+00:00", "trade", 8.5155, 1.0]
["2026-09-29T18:36:50.833739+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:50.834030+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:51.137045+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:57.299092+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:57.881591+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:58.825454+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:58.825829+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:58.826221+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:58.859076+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:58.859091+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:36:59.053461+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:00.024080+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:00.045091+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:00.475421+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:00.475496+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:02.798646+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:03.646191+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:05.959248+00:00", "trade", 8.5157, 5.0]
["2026-09-29T18:37:05.959934+00:00", "trade", 8.515, 2.0]
["2026-09-29T18:37:05.960076+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:05.963978+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:37:05.964040+00:00", "trade", 8.52, 17.0]
["2026-09-29T18:37:05.964048+00:00", "trade", 8.52, 66.0]
["2026-09-29T18:37:05.964048+00:00", "trade", 8.52, 30.0]
["2026-09-29T18:37:05.964049+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:37:05.964050+00:00", "trade", 8.52, 5.0]
["2026-09-29T18:37:05.964056+00:00", "trade", 8.52, 12.0]
["2026-09-29T18:37:05.964057+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:37:05.964057+00:00", "trade", 8.52, 64.0]
["2026-09-29T18:37:05.964058+00:00", "trade", 8.52, 20.0]
["2026-09-29T18:37:05.964099+00:00", "trade", 8.52, 183.0]
["2026-09-29T18:37:05.964118+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:05.964139+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:05.964166+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:05.964173+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:05.964222+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:05.964229+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:05.964289+00:00", "trade", 8.52, 17.0]
["2026-09-29T18:37:05.964352+00:00", "trade", 8.52, 283.0]
["2026-09-29T18:37:05.964561+00:00", "trade", 8.52, 278.0]
["2026-09-29T18:37:05.964698+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:05.964712+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:05.964719+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:05.964804+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:05.964866+00:00", "trade", 8.52, 8.0]
["2026-09-29T18:37:05.964870+00:00", "trade", 8.52, 86.0]
["2026-09-29T18:37:05.965295+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:05.965490+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:05.965658+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:05.985508+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:06.050109+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:06.050202+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:07.689716+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:07.689723+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:07.690418+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:07.790556+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:08.511830+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:09.986492+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:10.244557+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:10.244577+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:10.244585+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:10.245290+00:00", "quote", 8.51, 8.52]
["2026-09-29T18:37:11.049705+00:00", "trade", 8.5198, 229.0]
["2026-09-29T18:37:11.050174+00:00", "trade", 8.5198, 174.0]
["2026-09-29T18:37:11.430429+00:00", "trade", 8.52, 84.0]
["2026-09-29T18:37:11.430431+00:00", "trade", 8.52, 50.0]
["2026-09-29T18:37:11.430432+00:00", "trade", 8.52, 54.0]
["2026-09-29T18:37:11.430527+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:37:11.430530+00:00", "trade", 8.52, 200.0]
["2026-09-29T18:37:11.430532+00:00", "trade", 8.52, 200.0]
["2026-09-29T18:37:11.430532+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:37:11.430535+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:37:11.430538+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:37:11.430539+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:37:11.430541+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:37:11.430541+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:37:11.430543+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:37:11.430546+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:37:11.430548+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:37:11.430551+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:37:11.430551+00:00", "trade", 8.52, 5.0]
["2026-09-29T18:37:11.430555+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:37:11.430568+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:37:11.430574+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:37:11.430581+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:37:11.430587+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:37:11.430593+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:37:11.430608+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:37:11.430614+00:00", "quote", 8.52, 8.52]
["2026-09-29T18:37:11.430625+00:00", "trade", 8.52, 50.0]
["2026-09-29T18:37:11.430628+00:00", "trade", 8.52, 233.0]
["2026-09-29T18:37:11.430628+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:37:11.430629+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:37:11.430629+00:00", "trade", 8.52, 8.0]
["2026-09-29T18:37:11.430632+00:00", "trade", 8.52, 8.0]
["2026-09-29T18:37:11.430632+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:37:11.430637+00:00", "trade", 8.52, 200.0]
["2026-09-29T18:37:11.430637+00:00", "trade", 8.52, 300.0]
["2026-09-29T18:37:11.430638+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:11.430640+00:00", "trade", 8.52, 8.0]
["2026-09-29T18:37:11.430641+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:37:11.430644+00:00", "trade", 8.52, 200.0]
["2026-09-29T18:37:11.430644+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:37:11.430647+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:11.430654+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:11.430660+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:11.430798+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:11.430826+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:11.430971+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:11.431200+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:11.431241+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:11.431271+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:11.431313+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:11.440262+00:00", "trade", 8.52, 11.0]
["2026-09-29T18:37:11.464934+00:00", "trade", 8.52, 89.0]
["2026-09-29T18:37:11.531297+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:12.431044+00:00", "trade", 8.525, 2.0]
["2026-09-29T18:37:14.085121+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:37:14.697950+00:00", "trade", 8.525, 39.0]
["2026-09-29T18:37:16.221917+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:17.154074+00:00", "trade", 8.52, 1.0]
["2026-09-29T18:37:18.893713+00:00", "trade", 8.5174, 2.0]
["2026-09-29T18:37:20.946987+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:25.687721+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:26.758332+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:27.128348+00:00", "trade", 8.5268, 2.0]
["2026-09-29T18:37:27.681559+00:00", "trade", 8.5267, 3.0]
["2026-09-29T18:37:29.188770+00:00", "trade", 8.52, 17.0]
["2026-09-29T18:37:29.191148+00:00", "trade", 8.525, 1.0]
["2026-09-29T18:37:30.120319+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:36.222706+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:37.616710+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:40.139282+00:00", "trade", 8.5299, 586.0]
["2026-09-29T18:37:40.139652+00:00", "trade", 8.5299, 1.0]
["2026-09-29T18:37:40.139972+00:00", "trade", 8.525, 2.0]
["2026-09-29T18:37:42.226195+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:46.601638+00:00", "trade", 8.5181, 5.0]
["2026-09-29T18:37:49.103181+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:51.695127+00:00", "trade", 8.5181, 1.0]
["2026-09-29T18:37:53.128811+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:53.131292+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:53.635720+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:53.636594+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:53.637047+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:53.652038+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:37:55.251576+00:00", "trade", 8.5213, 9.0]
["2026-09-29T18:37:56.089281+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:56.139492+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:56.139960+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:59.018647+00:00", "trade", 8.53, 9.0]
["2026-09-29T18:37:59.019080+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:59.019116+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:59.019131+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:59.019150+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:59.019528+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:59.225799+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:59.466703+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:59.466854+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:59.466864+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:37:59.718809+00:00", "trade", 8.53, 5.0]
["2026-09-29T18:38:00.077056+00:00", "trade", 8.525, 2.0]
["2026-09-29T18:38:00.077686+00:00", "trade", 8.525, 2.0]
["2026-09-29T18:38:01.091438+00:00", "trade", 8.5253, 1.0]
["2026-09-29T18:38:01.554555+00:00", "trade", 8.525, 1.0]
["2026-09-29T18:38:03.814143+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:03.936538+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:03.938148+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:04.376386+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:05.399717+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:05.400217+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:05.400736+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:05.911361+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:06.565342+00:00", "trade", 8.525, 4.0]
["2026-09-29T18:38:07.819615+00:00", "trade", 8.525, 100.0]
["2026-09-29T18:38:07.898378+00:00", "trade", 8.5186, 2.0]
["2026-09-29T18:38:09.660635+00:00", "trade", 8.52, 100.0]
["2026-09-29T18:38:10.808905+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:11.097806+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:11.098298+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:14.721489+00:00", "trade", 8.5281, 94.0]
["2026-09-29T18:38:15.922104+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:15.923250+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:16.477662+00:00", "trade", 8.5286, 1.0]
["2026-09-29T18:38:17.106230+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:17.106732+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:17.227686+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:17.757040+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:17.758124+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:18.134667+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:19.313779+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:20.517084+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:20.517606+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:20.532568+00:00", "trade", 8.5251, 20.0]
["2026-09-29T18:38:22.686320+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:22.686812+00:00", "trade", 8.53, 84.0]
["2026-09-29T18:38:22.734285+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:22.774997+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:22.775032+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:23.328701+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:23.328976+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:23.650365+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:23.650830+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:23.954454+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:23.954980+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:23.977135+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:24.054858+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:24.947260+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:24.979706+00:00", "trade", 8.5191, 5.0]
["2026-09-29T18:38:24.980942+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:25.236357+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:25.381977+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:25.382439+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:25.385893+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:25.808349+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:27.487473+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:27.523329+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:30.461930+00:00", "trade", 8.525, 2.0]
["2026-09-29T18:38:31.969705+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:31.970693+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:31.971142+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:38:31.971522+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:31.971551+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:31.971621+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:32.142843+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:32.501793+00:00", "trade", 8.53, 594.0]
["2026-09-29T18:38:32.502500+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:32.682579+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:33.085356+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:33.138539+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:33.524692+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:33.672789+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:33.673060+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:33.673088+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:33.674100+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:33.989384+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:34.440199+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:34.628855+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:34.629608+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:34.767387+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.032991+00:00", "trade", 8.525, 51.0]
["2026-09-29T18:38:35.045703+00:00", "trade", 8.525, 14.0]
["2026-09-29T18:38:35.059303+00:00", "trade", 8.525, 3.0]
["2026-09-29T18:38:35.064324+00:00", "trade", 8.525, 4.0]
["2026-09-29T18:38:35.123247+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.251763+00:00", "trade", 8.5286, 1.0]
["2026-09-29T18:38:35.377581+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.589610+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.589856+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.590319+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.624326+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.631579+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.664539+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.664976+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.665089+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.701301+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.806420+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.806521+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.806847+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.807204+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.807387+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.811926+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.812717+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:35.938562+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:36.072754+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:36.072883+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:36.241608+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:36.242289+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:36.421730+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:36.422004+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:36.422711+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:36.567129+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:36.893292+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:37.526033+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:38.308304+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:38.674660+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:40.180913+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:40.620113+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:40.621007+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:40.631434+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:40.812002+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:40.812061+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:38:40.812328+00:00", "trade", 8.53, 300.0]
["2026-09-29T18:38:40.812559+00:00", "trade", 8.53, 18.0]
["2026-09-29T18:38:41.062801+00:00", "trade", 8.525, 5.0]
["2026-09-29T18:38:43.003226+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:43.294166+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:43.512314+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:43.512841+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:44.547232+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:44.775934+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:45.145904+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:45.146628+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:45.148421+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:45.182616+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:45.462240+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:45.462706+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:45.462720+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:45.463859+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:45.464299+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:45.464409+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:45.464493+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:45.464494+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:45.464657+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:38:45.464875+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:45.464971+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:45.465125+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:45.466586+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:45.472203+00:00", "trade", 8.5299, 21.0]
["2026-09-29T18:38:45.733063+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:45.866079+00:00", "trade", 8.525, 50.0]
["2026-09-29T18:38:45.906216+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:46.786207+00:00", "trade", 8.5208, 100.0]
["2026-09-29T18:38:46.847342+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:46.959252+00:00", "trade", 8.525, 2000.0]
["2026-09-29T18:38:47.866773+00:00", "trade", 8.525, 2.0]
["2026-09-29T18:38:47.869205+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:47.975402+00:00", "trade", 8.5271, 1.0]
["2026-09-29T18:38:48.441364+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:48.441568+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:50.975536+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:51.237453+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:51.238201+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:51.238668+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:52.313101+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:52.398622+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:53.477682+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:54.691859+00:00", "trade", 8.5224, 16.0]
["2026-09-29T18:38:54.866750+00:00", "trade", 8.525, 2.0]
["2026-09-29T18:38:55.233213+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:55.419733+00:00", "trade", 8.525, 29.0]
["2026-09-29T18:38:55.419838+00:00", "trade", 8.525, 1.0]
["2026-09-29T18:38:56.033315+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:56.034465+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:56.123033+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:56.124395+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:56.218812+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:59.784736+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785074+00:00", "trade", 8.53, 56.0]
["2026-09-29T18:38:59.785076+00:00", "trade", 8.53, 56.0]
["2026-09-29T18:38:59.785080+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:38:59.785081+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:59.785083+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:59.785107+00:00", "trade", 8.53, 15.0]
["2026-09-29T18:38:59.785159+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:59.785161+00:00", "trade", 8.53, 85.0]
["2026-09-29T18:38:59.785161+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785166+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:59.785171+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785180+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785188+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785196+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785211+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785217+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785225+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785239+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785260+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785269+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785283+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785292+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785423+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785430+00:00", "quote", 8.52, 8.53]
["2026-09-29T18:38:59.785437+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.785444+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.785469+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.785475+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.785482+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.785490+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.785498+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.785504+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:38:59.785506+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.785508+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:59.785508+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:59.785508+00:00", "trade", 8.53, 200.0]
["2026-09-29T18:38:59.785509+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.785510+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:59.785512+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.785515+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:59.785517+00:00", "trade", 8.53, 8.0]
["2026-09-29T18:38:59.785518+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.785541+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.785554+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.785572+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:59.785574+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:38:59.785835+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.785871+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.785900+00:00", "trade", 8.53, 9.0]
["2026-09-29T18:38:59.785909+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.786500+00:00", "quote", 8.53, 8.53]
["2026-09-29T18:38:59.786505+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:38:59.786536+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:38:59.786554+00:00", "trade", 8.53, 1.0]
["2026-09-29T18:38:59.786828+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:38:59.788993+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:38:59.791223+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:38:59.791506+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:38:59.794017+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:38:59.919081+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:38:59.919783+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:38:59.920318+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:38:59.950466+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:00.119842+00:00", "trade", 8.535, 51.0]
["2026-09-29T18:39:00.121128+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:00.502446+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:39:00.604551+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:39:00.604655+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:39:01.118375+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:01.497624+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:01.537673+00:00", "trade", 8.535, 29.0]
["2026-09-29T18:39:01.908118+00:00", "trade", 8.5227, 2.0]
["2026-09-29T18:39:01.908884+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:02.414813+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:02.534875+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:03.070107+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:04.247220+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:39:05.003551+00:00", "trade", 8.5227, 5.0]
["2026-09-29T18:39:05.035753+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:06.736237+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:07.515492+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:39:07.516212+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:07.516602+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:07.522498+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:07.902761+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:10.269832+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:10.530758+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:10.662691+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:11.247615+00:00", "trade", 8.535, 20.0]
["2026-09-29T18:39:11.432227+00:00", "trade", 8.5284, 10.0]
["2026-09-29T18:39:12.983504+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:13.900405+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:14.338060+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:14.340629+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:15.714146+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:15.731348+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:16.190192+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:16.274324+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:16.395377+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:16.396884+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:16.396955+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:16.397615+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:16.412049+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:16.412581+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:16.412736+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:16.416198+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:16.417005+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:16.461081+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:16.471724+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:16.657631+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:16.868765+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:17.282657+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:17.651027+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:17.651719+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:17.651820+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:17.652043+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:17.652509+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:17.691802+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:17.691809+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:17.692254+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:17.763881+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:17.940978+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:17.941667+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:18.271260+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:18.271809+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:18.271827+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:18.272008+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:19.604123+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:19.658167+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:19.944454+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:19.945023+00:00", "trade", 8.535, 6.0]
["2026-09-29T18:39:21.128918+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:21.128983+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:21.129121+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:21.129481+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:21.130363+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:21.169925+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:21.169938+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:21.850912+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:21.851656+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:21.852303+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:21.852318+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:21.869634+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:21.869728+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:21.951975+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:21.955361+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:22.242001+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:22.242034+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:22.242137+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:22.242356+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:22.279619+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:22.285105+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:22.459012+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:22.620505+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:22.620517+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:23.520863+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:23.719650+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:23.848642+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:23.848752+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:23.865236+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:23.880230+00:00", "trade", 8.535, 4.0]
["2026-09-29T18:39:23.880928+00:00", "trade", 8.535, 2.0]
["2026-09-29T18:39:24.840506+00:00", "trade", 8.5244, 37.0]
["2026-09-29T18:39:25.010563+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:25.010615+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:25.298226+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:25.590398+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:25.707184+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:25.707930+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:25.945984+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:25.996410+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:25.996413+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:39:25.996910+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:25.996917+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:25.997167+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:26.006899+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:26.263936+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:26.466459+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:26.509305+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:26.614302+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:26.913937+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:26.915424+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:27.412959+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:27.417584+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:27.597419+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:27.674074+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:28.364630+00:00", "trade", 8.535, 10.0]
["2026-09-29T18:39:28.364646+00:00", "trade", 8.535, 11.0]
["2026-09-29T18:39:28.365166+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:28.365645+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:28.849178+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:29.715214+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:30.280725+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:30.283984+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:30.284734+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:31.107278+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:31.556299+00:00", "trade", 8.5286, 25.0]
["2026-09-29T18:39:31.556999+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:32.529269+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:34.405121+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:34.405127+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.563376+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.605590+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:39:35.605591+00:00", "trade", 8.54, 108.0]
["2026-09-29T18:39:35.605616+00:00", "trade", 8.54, 392.0]
["2026-09-29T18:39:35.605617+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:39:35.605683+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.605728+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.605811+00:00", "trade", 8.54, 50.0]
["2026-09-29T18:39:35.605870+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.605897+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.605921+00:00", "trade", 8.54, 20.0]
["2026-09-29T18:39:35.605948+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.605955+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.605964+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.605970+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.605978+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.605985+00:00", "trade", 8.54, 300.0]
["2026-09-29T18:39:35.605986+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.605992+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.606000+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.606007+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.606014+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.606016+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:39:35.606023+00:00", "trade", 8.54, 200.0]
["2026-09-29T18:39:35.606122+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.606129+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.606144+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:39:35.606151+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606165+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606167+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:39:35.606172+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606180+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606189+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606190+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:39:35.606195+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606202+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606210+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606216+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:39:35.606221+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:39:35.606221+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:39:35.606221+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:39:35.606221+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606223+00:00", "trade", 8.54, 200.0]
["2026-09-29T18:39:35.606224+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606229+00:00", "trade", 8.54, 300.0]
["2026-09-29T18:39:35.606229+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:39:35.606232+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606238+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606253+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606268+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606304+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606329+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:39:35.606516+00:00", "trade", 8.54, 50.0]
["2026-09-29T18:39:35.606516+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.606577+00:00", "trade", 8.54, 50.0]
["2026-09-29T18:39:35.606595+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.606602+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.606653+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.606660+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.606667+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.606675+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.606681+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.606682+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.607089+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.607101+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.607515+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.609600+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.611706+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.628275+00:00", "trade", 8.545, 10.0]
["2026-09-29T18:39:35.657408+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:39:35.657411+00:00", "trade", 8.545, 10.0]
["2026-09-29T18:39:35.707005+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:39:35.718897+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:39:35.719351+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.907126+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:35.907605+00:00", "trade", 8.545, 10.0]
["2026-09-29T18:39:35.920413+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:36.018834+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:36.019343+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:36.019440+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:39:36.309017+00:00", "trade", 8.545, 10.0]
["2026-09-29T18:39:37.383318+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:37.801770+00:00", "trade", 8.547, 1.0]
["2026-09-29T18:39:37.807052+00:00", "trade", 8.5456, 1.0]
["2026-09-29T18:39:38.012174+00:00", "trade", 8.5264, 5.0]
["2026-09-29T18:39:38.310586+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:40.383787+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:45.303266+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:45.721163+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:49.908248+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:39:50.522532+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:51.912444+00:00", "trade", 8.5266, 2.0]
["2026-09-29T18:39:52.969924+00:00", "trade", 8.545, 34.0]
["2026-09-29T18:39:54.406494+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:54.459026+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:55.241583+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:55.390483+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:55.390987+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:58.494066+00:00", "trade", 8.55, 10.0]
["2026-09-29T18:39:58.494368+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:58.494448+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:58.494472+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:58.494571+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:58.494579+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:58.494665+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:58.495323+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:58.497656+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:58.499742+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:39:59.728577+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:00.216784+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:40:00.223092+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:00.224591+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:00.603836+00:00", "trade", 8.5272, 4.0]
["2026-09-29T18:40:01.526407+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:02.278621+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:05.018111+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:05.088751+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:06.065194+00:00", "trade", 8.5272, 100.0]
["2026-09-29T18:40:07.339151+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:07.529780+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:07.548879+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:07.548882+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:07.551864+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:08.208981+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:08.752267+00:00", "trade", 8.5262, 11.0]
["2026-09-29T18:40:12.113905+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.114930+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.114959+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.115007+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.115092+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.115369+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.116125+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.160045+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.160053+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.160136+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.160524+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.285850+00:00", "trade", 8.541, 500.0]
["2026-09-29T18:40:12.318225+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.318235+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.318320+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:12.318697+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.318817+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.319299+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.319582+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.319597+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.320082+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:12.320367+00:00", "trade", 8.545, 15.0]
["2026-09-29T18:40:12.526596+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:15.494217+00:00", "trade", 8.545, 10.0]
["2026-09-29T18:40:17.104175+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:17.620089+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:17.620113+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:17.667441+00:00", "trade", 8.545, 34.0]
["2026-09-29T18:40:17.668125+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:40:17.674126+00:00", "trade", 8.545, 9.0]
["2026-09-29T18:40:17.674810+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:17.682218+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:40:17.693008+00:00", "trade", 8.545, 14.0]
["2026-09-29T18:40:17.700959+00:00", "trade", 8.545, 3.0]
["2026-09-29T18:40:17.727599+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:17.728365+00:00", "trade", 8.545, 72.0]
["2026-09-29T18:40:17.734472+00:00", "trade", 8.545, 11.0]
["2026-09-29T18:40:17.736377+00:00", "trade", 8.545, 8.0]
["2026-09-29T18:40:17.736566+00:00", "trade", 8.545, 11.0]
["2026-09-29T18:40:17.740048+00:00", "trade", 8.545, 4.0]
["2026-09-29T18:40:17.740228+00:00", "trade", 8.545, 7.0]
["2026-09-29T18:40:17.740679+00:00", "trade", 8.545, 11.0]
["2026-09-29T18:40:17.740905+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:17.744454+00:00", "trade", 8.545, 11.0]
["2026-09-29T18:40:18.756427+00:00", "trade", 8.5411, 1.0]
["2026-09-29T18:40:18.800785+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:18.939655+00:00", "trade", 8.55, 10.0]
["2026-09-29T18:40:18.940123+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:18.940391+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:18.940402+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:18.940424+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:18.941357+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:18.942465+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:18.948225+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:19.003316+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:19.132250+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:19.133660+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:19.147831+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:20.166343+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:20.176963+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:21.254569+00:00", "trade", 8.5414, 9.0]
["2026-09-29T18:40:22.357440+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:22.535898+00:00", "trade", 8.5499, 3.0]
["2026-09-29T18:40:22.540635+00:00", "trade", 8.5495, 2.0]
["2026-09-29T18:40:22.697883+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:23.272065+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:40:24.847848+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:24.851729+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:24.992847+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:24.993198+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:25.050471+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:25.281945+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:26.918680+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:26.922627+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:27.012388+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:27.082081+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:27.082216+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:27.092439+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:27.102718+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:28.068520+00:00", "trade", 8.5499, 10.0]
["2026-09-29T18:40:30.548760+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:38.234098+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:38.234261+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:38.235019+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:38.235310+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:38.235404+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:38.235495+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:38.235508+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:38.440747+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:38.440802+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:40:38.440821+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:38.440829+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:38.441026+00:00", "trade", 8.55, 214.0]
["2026-09-29T18:40:39.043632+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:39.045177+00:00", "trade", 8.545, 68.0]
["2026-09-29T18:40:39.062539+00:00", "trade", 8.545, 15.0]
["2026-09-29T18:40:40.217457+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:40.217468+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:40.241773+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:40.242260+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:40.345863+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:40.358423+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:40.765992+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:40.790443+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:41.090417+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:41.276822+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:41.469608+00:00", "trade", 8.55, 157.0]
["2026-09-29T18:40:41.469610+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:41.469611+00:00", "trade", 8.55, 10.0]
["2026-09-29T18:40:41.469611+00:00", "trade", 8.55, 48.0]
["2026-09-29T18:40:41.469613+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:41.469616+00:00", "trade", 8.55, 30.0]
["2026-09-29T18:40:41.469662+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:41.469669+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:41.469669+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:41.469675+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:41.469690+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:41.469697+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:41.469710+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:41.469717+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:41.469723+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:41.469738+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:40:41.469820+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:41.469857+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:40:41.469866+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:40:41.469873+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:40:41.469879+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:40:41.469886+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:40:41.469900+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:40:41.469916+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:40:41.469928+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:40:41.469935+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:40:41.469949+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:40:41.469972+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:40:41.469973+00:00", "trade", 8.55, 6.0]
["2026-09-29T18:40:41.470003+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:41.470005+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:41.470005+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:41.470006+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:41.470010+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:41.470010+00:00", "trade", 8.55, 33.0]
["2026-09-29T18:40:41.470010+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:41.470031+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:40:41.470245+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:41.470304+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:41.470363+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:41.470534+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:41.470795+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:41.470807+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:41.471265+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:41.472312+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:41.474540+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:41.474956+00:00", "trade", 8.55, 89.0]
["2026-09-29T18:40:41.475704+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:41.480461+00:00", "trade", 8.555, 150.0]
["2026-09-29T18:40:41.482806+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:41.482920+00:00", "trade", 8.555, 149.0]
["2026-09-29T18:40:41.483004+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:40:41.485366+00:00", "trade", 8.55, 11.0]
["2026-09-29T18:40:41.571117+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:41.571896+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:40:41.616853+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:41.621518+00:00", "trade", 8.555, 622.0]
["2026-09-29T18:40:41.622066+00:00", "trade", 8.555, 311.0]
["2026-09-29T18:40:41.622247+00:00", "trade", 8.555, 622.0]
["2026-09-29T18:40:42.236714+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:40:43.528584+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:43.601935+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:40:44.012414+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:44.492772+00:00", "trade", 8.5331, 20.0]
["2026-09-29T18:40:45.417382+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:45.417591+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:45.419692+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:45.503590+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:45.524927+00:00", "trade", 8.555, 13.0]
["2026-09-29T18:40:47.207482+00:00", "trade", 8.5334, 2.0]
["2026-09-29T18:40:47.528026+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:47.691477+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:48.635502+00:00", "trade", 8.555, 4.0]
["2026-09-29T18:40:49.261175+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:49.405373+00:00", "trade", 8.5571, 2.0]
["2026-09-29T18:40:49.414300+00:00", "trade", 8.5576, 1.0]
["2026-09-29T18:40:50.925378+00:00", "trade", 8.56, 26.0]
["2026-09-29T18:40:51.525666+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:51.934560+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:51.936495+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:53.292765+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:53.292869+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:53.297304+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:53.841798+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:54.170429+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:54.719619+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:40:55.026108+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:40:55.202308+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:55.524630+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:55.831271+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:55.832219+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:55.842214+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:56.028586+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:57.026836+00:00", "trade", 8.55, 2.0]
["2026-09-29T18:40:57.030065+00:00", "trade", 8.555, 12.0]
["2026-09-29T18:40:57.589737+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:57.670987+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:57.880931+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:58.530284+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:40:59.912312+00:00", "trade", 8.5441, 10.0]
["2026-09-29T18:41:00.020054+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:00.023476+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:00.045376+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:00.147175+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:00.152836+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:41:00.201426+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:00.347838+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:41:00.638688+00:00", "trade", 8.534, 1.0]
["2026-09-29T18:41:01.531335+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:01.816020+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:01.938401+00:00", "trade", 8.56, 20.0]
["2026-09-29T18:41:03.621095+00:00", "trade", 8.5283, 40.0]
["2026-09-29T18:41:04.084910+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:04.132643+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:04.132756+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:04.132994+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:41:04.133134+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:04.133709+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:04.135596+00:00", "trade", 8.56, 35.0]
["2026-09-29T18:41:05.172941+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:05.173020+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:05.502650+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:05.524521+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:05.552862+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:05.567926+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:41:06.650747+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:41:06.650750+00:00", "trade", 8.56, 10.0]
["2026-09-29T18:41:06.650750+00:00", "trade", 8.56, 500.0]
["2026-09-29T18:41:06.650761+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:06.650822+00:00", "trade", 8.56, 18.0]
["2026-09-29T18:41:06.650824+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:41:06.650824+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:41:06.650841+00:00", "trade", 8.56, 282.0]
["2026-09-29T18:41:06.650845+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:41:06.650852+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:41:06.650858+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:41:06.650872+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:41:06.650878+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:41:06.650884+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:41:06.650891+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:41:06.650911+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:41:06.650918+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:41:06.650931+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:41:06.651046+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:41:06.651149+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:41:06.651150+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:41:06.651151+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:41:06.651207+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.651369+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.651376+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.651455+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.651521+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.651564+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.651587+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.651715+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.651817+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.651971+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.651981+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.652665+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.657012+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.660850+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.661230+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.661278+00:00", "trade", 8.565, 10.0]
["2026-09-29T18:41:06.666590+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:06.750819+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:07.580957+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:07.581043+00:00", "trade", 8.565, 100.0]
["2026-09-29T18:41:07.976613+00:00", "trade", 8.565, 13.0]
["2026-09-29T18:41:08.216785+00:00", "trade", 8.5544, 17.0]
["2026-09-29T18:41:09.187861+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:09.400041+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:10.433054+00:00", "trade", 8.565, 2.0]
["2026-09-29T18:41:10.490310+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:10.601381+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:10.977258+00:00", "trade", 8.565, 2.0]
["2026-09-29T18:41:11.139960+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:11.432921+00:00", "trade", 8.565, 120.0]
["2026-09-29T18:41:11.465982+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:11.563546+00:00", "trade", 8.5359, 16.0]
["2026-09-29T18:41:11.626410+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:41:11.627040+00:00", "trade", 8.57, 17.0]
["2026-09-29T18:41:11.627061+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:11.627100+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:11.627107+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:11.627113+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:11.627338+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:11.627484+00:00", "trade", 8.57, 1.0]
["2026-09-29T18:41:11.627610+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:11.627728+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:11.627797+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:11.633471+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:11.669729+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:41:11.669827+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:11.670282+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:11.670422+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:11.670723+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:11.757214+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:12.031177+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:12.031483+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.092223+00:00", "trade", 8.5307, 18.0]
["2026-09-29T18:41:14.521996+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:41:14.649841+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:41:14.665616+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.665678+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.665739+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.665989+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:41:14.666025+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666213+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666245+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666247+00:00", "trade", 8.57, 98.0]
["2026-09-29T18:41:14.666268+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666275+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666282+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666295+00:00", "trade", 8.57, 2.0]
["2026-09-29T18:41:14.666303+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:41:14.666314+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666454+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666534+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666574+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666582+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666590+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:41:14.666590+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666599+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666606+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666613+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666616+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:41:14.666617+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:41:14.666618+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666620+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666626+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666633+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666637+00:00", "trade", 8.57, 200.0]
["2026-09-29T18:41:14.666637+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666640+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666646+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666660+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:41:14.666663+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:41:14.666665+00:00", "trade", 8.57, 200.0]
["2026-09-29T18:41:14.666665+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:41:14.666701+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:41:14.666707+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:41:14.666713+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:41:14.666720+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:41:14.666725+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:41:14.666725+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:14.666726+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:14.666733+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:14.666748+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:14.666978+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:14.667049+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:14.667050+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:41:14.667076+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:14.667108+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:14.667115+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:14.667164+00:00", "trade", 8.575, 100.0]
["2026-09-29T18:41:14.667292+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:14.667547+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:14.667573+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:14.667942+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:14.670889+00:00", "trade", 8.575, 100.0]
["2026-09-29T18:41:14.756728+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:14.855054+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:14.855061+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:15.598192+00:00", "trade", 8.58, 1.0]
["2026-09-29T18:41:15.598204+00:00", "trade", 8.58, 10.0]
["2026-09-29T18:41:15.599066+00:00", "trade", 8.575, 500.0]
["2026-09-29T18:41:16.857963+00:00", "trade", 8.5588, 3.0]
["2026-09-29T18:41:18.407677+00:00", "trade", 8.5394, 1.0]
["2026-09-29T18:41:21.060942+00:00", "trade", 8.575, 170.0]
["2026-09-29T18:41:21.106109+00:00", "trade", 8.5397, 5.0]
["2026-09-29T18:41:24.260755+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:24.952713+00:00", "trade", 8.5596, 9.0]
["2026-09-29T18:41:24.953043+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:26.208863+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:28.386858+00:00", "trade", 8.5714, 1.0]
["2026-09-29T18:41:28.628923+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:28.629267+00:00", "trade", 8.575, 100.0]
["2026-09-29T18:41:28.629346+00:00", "trade", 8.575, 50.0]
["2026-09-29T18:41:28.629972+00:00", "trade", 8.575, 150.0]
["2026-09-29T18:41:28.630460+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:30.985865+00:00", "trade", 8.5402, 17.0]
["2026-09-29T18:41:32.068524+00:00", "trade", 8.5402, 1.0]
["2026-09-29T18:41:32.372702+00:00", "trade", 8.5545, 41.0]
["2026-09-29T18:41:37.034706+00:00", "trade", 8.57, 1.0]
["2026-09-29T18:41:38.035351+00:00", "trade", 8.575, 2.0]
["2026-09-29T18:41:39.611995+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:43.022511+00:00", "trade", 8.575, 150.0]
["2026-09-29T18:41:43.023241+00:00", "trade", 8.575, 150.0]
["2026-09-29T18:41:43.024057+00:00", "trade", 8.575, 100.0]
["2026-09-29T18:41:45.817076+00:00", "trade", 8.575, 11.0]
["2026-09-29T18:41:46.200256+00:00", "trade", 8.541, 9.0]
["2026-09-29T18:41:46.242087+00:00", "trade", 8.541, 1.0]
["2026-09-29T18:41:49.250181+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:53.114394+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:41:55.711296+00:00", "trade", 8.541, 2.0]
["2026-09-29T18:41:57.656087+00:00", "trade", 8.575, 2.0]
["2026-09-29T18:42:00.325558+00:00", "trade", 8.575, 10.0]
["2026-09-29T18:42:00.325930+00:00", "trade", 8.575, 10.0]
["2026-09-29T18:42:03.021460+00:00", "trade", 8.575, 100.0]
["2026-09-29T18:42:03.318677+00:00", "trade", 8.575, 2500.0]
["2026-09-29T18:42:05.150276+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:42:05.150287+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:42:05.150395+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:05.150615+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:05.150984+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:05.151221+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:05.156102+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:05.156541+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:05.207078+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:05.207155+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:05.207634+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:05.208103+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:05.265099+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:05.265561+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:05.267745+00:00", "trade", 8.5443, 1.0]
["2026-09-29T18:42:05.510893+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:05.533238+00:00", "trade", 8.575, 10.0]
["2026-09-29T18:42:05.533943+00:00", "trade", 8.575, 2.0]
["2026-09-29T18:42:05.536077+00:00", "trade", 8.575, 150.0]
["2026-09-29T18:42:05.536862+00:00", "trade", 8.575, 50.0]
["2026-09-29T18:42:05.537501+00:00", "trade", 8.575, 150.0]
["2026-09-29T18:42:05.537591+00:00", "trade", 8.575, 50.0]
["2026-09-29T18:42:05.538322+00:00", "trade", 8.575, 50.0]
["2026-09-29T18:42:05.569793+00:00", "trade", 8.575, 150.0]
["2026-09-29T18:42:05.593026+00:00", "trade", 8.575, 200.0]
["2026-09-29T18:42:05.593105+00:00", "trade", 8.575, 200.0]
["2026-09-29T18:42:05.593632+00:00", "trade", 8.575, 200.0]
["2026-09-29T18:42:06.447395+00:00", "trade", 8.575, 12.0]
["2026-09-29T18:42:06.693492+00:00", "trade", 8.575, 10.0]
["2026-09-29T18:42:07.186749+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:07.447074+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:07.458853+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:07.476390+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:09.506590+00:00", "trade", 8.58, 3.0]
["2026-09-29T18:42:09.506617+00:00", "trade", 8.575, 3.0]
["2026-09-29T18:42:09.506628+00:00", "trade", 8.58, 7.0]
["2026-09-29T18:42:09.506647+00:00", "trade", 8.575, 7.0]
["2026-09-29T18:42:10.030175+00:00", "trade", 8.5799, 10.0]
["2026-09-29T18:42:10.031964+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:10.072010+00:00", "trade", 8.5398, 50.0]
["2026-09-29T18:42:10.132711+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:10.413184+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:10.415334+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:10.599638+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:10.599735+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:42:10.599787+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:10.600239+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:42:10.600284+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:10.605474+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:10.733106+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:11.285630+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:11.286177+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:11.286750+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:11.351311+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:11.351334+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:11.447180+00:00", "trade", 8.5504, 2.0]
["2026-09-29T18:42:11.987188+00:00", "trade", 8.575, 100.0]
["2026-09-29T18:42:11.987270+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:11.987498+00:00", "trade", 8.575, 100.0]
["2026-09-29T18:42:11.987640+00:00", "trade", 8.575, 200.0]
["2026-09-29T18:42:11.987890+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:11.988368+00:00", "trade", 8.575, 100.0]
["2026-09-29T18:42:11.989550+00:00", "trade", 8.5701, 100.0]
["2026-09-29T18:42:11.989715+00:00", "trade", 8.5701, 100.0]
["2026-09-29T18:42:11.989867+00:00", "trade", 8.57, 36.0]
["2026-09-29T18:42:11.989912+00:00", "trade", 8.5701, 464.0]
["2026-09-29T18:42:11.990078+00:00", "trade", 8.5701, 200.0]
["2026-09-29T18:42:11.990254+00:00", "trade", 8.5701, 100.0]
["2026-09-29T18:42:11.990586+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:12.035276+00:00", "trade", 8.575, 100.0]
["2026-09-29T18:42:12.036036+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:12.153432+00:00", "trade", 8.57, 3200.0]
["2026-09-29T18:42:12.154122+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:12.989996+00:00", "trade", 8.5435, 13.0]
["2026-09-29T18:42:15.538292+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538299+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538302+00:00", "trade", 8.57, 10.0]
["2026-09-29T18:42:15.538303+00:00", "trade", 8.57, 5.0]
["2026-09-29T18:42:15.538305+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:42:15.538332+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538338+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538345+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538351+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538358+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538365+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538371+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538380+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538386+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538389+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:42:15.538402+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:42:15.538407+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538430+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538442+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:42:15.538443+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538447+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:42:15.538451+00:00", "trade", 8.57, 200.0]
["2026-09-29T18:42:15.538452+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538457+00:00", "quote", 8.57, 8.58]
["2026-09-29T18:42:15.538459+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:42:15.538483+00:00", "trade", 8.57, 200.0]
["2026-09-29T18:42:15.538521+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:42:15.538534+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:42:15.538540+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:42:15.538549+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:42:15.538555+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:42:15.538562+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:42:15.538570+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:42:15.538576+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:42:15.538591+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:42:15.538599+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:42:15.538605+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:42:15.538754+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:42:15.538761+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:42:15.538773+00:00", "quote", 8.57, 8.57]
["2026-09-29T18:42:15.538855+00:00", "trade", 8.57, 600.0]
["2026-09-29T18:42:15.538856+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:42:15.538856+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:15.538958+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:42:15.539317+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:15.539384+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:15.543374+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:15.543543+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:16.116358+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:16.118706+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:16.811552+00:00", "trade", 8.565, 500.0]
["2026-09-29T18:42:17.713400+00:00", "trade", 8.5664, 5.0]
["2026-09-29T18:42:18.889779+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:19.566577+00:00", "trade", 8.5718, 1.0]
["2026-09-29T18:42:20.307504+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:20.548756+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:20.549093+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:21.424362+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:21.557509+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:21.656950+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:21.805913+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:22.046346+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:22.272256+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:23.092777+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:23.093303+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:23.093310+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:23.093447+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:23.093751+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:23.115009+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:23.219561+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:23.329933+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:23.429658+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:23.430128+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:23.487887+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:23.488331+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:23.596779+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:23.609303+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:23.731091+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:24.073802+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:24.074036+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:24.224769+00:00", "trade", 8.5549, 1.0]
["2026-09-29T18:42:24.232551+00:00", "trade", 8.5549, 1.0]
["2026-09-29T18:42:24.261941+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:24.264241+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:24.279899+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:24.308785+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:24.315341+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:24.330613+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:24.343614+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:24.550758+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:24.587590+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:24.689282+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:24.775919+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:24.880502+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:25.047753+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:25.148937+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:25.252425+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:25.439322+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:26.012917+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:26.013394+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:26.100866+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:26.223272+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:26.350946+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:26.769824+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:26.790041+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:26.890703+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:27.047547+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:27.149647+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:27.798301+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:27.798355+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:27.798806+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:27.921556+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:27.923439+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:27.923531+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:27.923888+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:27.923894+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:30.009328+00:00", "trade", 8.5605, 30.0]
["2026-09-29T18:42:30.522683+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:30.525020+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:30.554050+00:00", "trade", 8.56, 3.0]
["2026-09-29T18:42:31.567291+00:00", "trade", 8.565, 2.0]
["2026-09-29T18:42:33.425899+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:33.751992+00:00", "trade", 8.5549, 28.0]
["2026-09-29T18:42:34.183650+00:00", "trade", 8.565, 10.0]
["2026-09-29T18:42:34.184727+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:34.191624+00:00", "trade", 8.5717, 9.0]
["2026-09-29T18:42:35.002314+00:00", "trade", 8.57, 100.0]
["2026-09-29T18:42:36.043592+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:36.131345+00:00", "trade", 8.545, 4.0]
["2026-09-29T18:42:37.020978+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:37.020992+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:38.073425+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:38.073880+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:38.582331+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:42:40.089018+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:40.089475+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:41.910850+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:41.910951+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:41.911711+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:41.915735+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:41.916102+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:41.916548+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:41.962489+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:42.147183+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:42.217863+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:42.218324+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:42.542440+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:42.659125+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:42.712450+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:42.713789+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:42.713986+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:42.714181+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:42.714255+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:42.714268+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:42.722338+00:00", "trade", 8.565, 1.0]
["2026-09-29T18:42:42.970196+00:00", "trade", 8.5555, 1.0]
["2026-09-29T18:42:43.020782+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:43.550199+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:44.070880+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:44.076199+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:44.238970+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:44.240847+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:44.245358+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:44.368987+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:44.369388+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:44.369497+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:44.369870+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:44.561145+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:44.561710+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:44.722784+00:00", "trade", 8.565, 2.0]
["2026-09-29T18:42:44.742208+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:45.054244+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:45.458000+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:45.458050+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:46.607388+00:00", "trade", 8.5555, 6.0]
["2026-09-29T18:42:47.611943+00:00", "trade", 8.5452, 67.0]
["2026-09-29T18:42:48.154246+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:48.154831+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:48.160309+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:48.160396+00:00", "trade", 8.56, 30.0]
["2026-09-29T18:42:48.160861+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:48.160869+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:48.161603+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:48.192261+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:42:48.192729+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:48.192747+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:48.192760+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:49.276700+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:49.277155+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:49.348110+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:49.450744+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:49.558440+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:49.659203+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:49.724462+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:49.744357+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:49.766762+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:50.089061+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:50.331697+00:00", "trade", 8.5713, 26.0]
["2026-09-29T18:42:50.347422+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:50.347513+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:50.347680+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:50.347749+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:50.348259+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:50.351066+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:50.859299+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:42:50.860263+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:52.241311+00:00", "trade", 8.5555, 1.0]
["2026-09-29T18:42:52.748888+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:52.748984+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:52.749030+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:52.749502+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:52.749510+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:52.754175+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:53.125360+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:53.128980+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:53.452421+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:53.452747+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:53.749401+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:53.926813+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:54.040206+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:54.040510+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:54.041222+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:54.192911+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:54.193659+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:54.203247+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:54.203269+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:54.573446+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:54.573897+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:54.590613+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:54.649852+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:54.753248+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:55.007378+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:55.008108+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:55.107440+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:55.135918+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:55.663714+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:55.663740+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:56.017845+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:56.017870+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:56.017895+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:56.017908+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:56.018348+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:57.020237+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:57.229581+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:58.583851+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:58.585859+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:58.623757+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:58.624222+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:59.067393+00:00", "trade", 8.5555, 2.0]
["2026-09-29T18:42:59.469292+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:59.571615+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:59.579875+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:59.579890+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:59.579951+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:59.580400+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:59.585283+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:59.713191+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:59.744458+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:59.744534+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:59.744692+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:42:59.744830+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:43:01.957713+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:43:03.575958+00:00", "quote", 8.56, 8.57]
["2026-09-29T18:43:04.427572+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:43:04.427573+00:00", "trade", 8.56, 58.0]
["2026-09-29T18:43:04.427587+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:43:04.427595+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:43:04.427602+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:43:04.427608+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:43:04.427615+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:43:04.427622+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:43:04.427628+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:43:04.427660+00:00", "quote", 8.56, 8.56]
["2026-09-29T18:43:04.427736+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:43:04.427760+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:43:04.427761+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:04.427895+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:04.427925+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:04.428097+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:43:04.428146+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:04.428192+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:04.428310+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:04.428353+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:04.428366+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:04.429348+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:04.762336+00:00", "trade", 8.56, 116.0]
["2026-09-29T18:43:04.765528+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:43:05.766196+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:43:06.448071+00:00", "trade", 8.555, 10.0]
["2026-09-29T18:43:06.448936+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:06.608249+00:00", "trade", 8.5557, 3.0]
["2026-09-29T18:43:12.063167+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:15.857806+00:00", "trade", 8.556, 1.0]
["2026-09-29T18:43:16.509042+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:18.686769+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:20.132070+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:20.165312+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:21.074309+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:43:21.080206+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:21.920856+00:00", "trade", 8.56, 180.0]
["2026-09-29T18:43:21.920861+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:21.921353+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:22.184443+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:22.323251+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:22.323522+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:23.933072+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:23.933147+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:23.933155+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:23.933250+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:23.933470+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:24.834269+00:00", "trade", 8.5562, 2.0]
["2026-09-29T18:43:25.050817+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:25.358799+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:26.982931+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:43:28.003165+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:28.776693+00:00", "trade", 8.555, 1000.0]
["2026-09-29T18:43:28.777383+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:28.777495+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:28.777513+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:28.809796+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:29.230232+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:29.839229+00:00", "trade", 8.5562, 6.0]
["2026-09-29T18:43:30.072152+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:30.087900+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:31.840131+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:43:32.014414+00:00", "trade", 8.555, 25.0]
["2026-09-29T18:43:32.175437+00:00", "trade", 8.5562, 1.0]
["2026-09-29T18:43:33.571955+00:00", "trade", 8.5578, 9.0]
["2026-09-29T18:43:34.314906+00:00", "trade", 8.555, 21.0]
["2026-09-29T18:43:36.623139+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:36.623507+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:36.624235+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:36.624713+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:36.704516+00:00", "trade", 8.5561, 35.0]
["2026-09-29T18:43:38.684507+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:43:39.277062+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:39.703956+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:39.731127+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:39.870916+00:00", "trade", 8.555, 11.0]
["2026-09-29T18:43:39.871006+00:00", "trade", 8.555, 10.0]
["2026-09-29T18:43:40.549732+00:00", "trade", 8.5586, 10.0]
["2026-09-29T18:43:40.606255+00:00", "trade", 8.56, 11.0]
["2026-09-29T18:43:40.687528+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:42.603011+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:45.039642+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:45.476185+00:00", "trade", 8.555, 34.0]
["2026-09-29T18:43:45.588003+00:00", "trade", 8.5575, 1.0]
["2026-09-29T18:43:47.677911+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:47.678990+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:48.473167+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:43:48.562698+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:48.563070+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:48.572032+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:48.729358+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:48.742642+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:50.002188+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:43:50.252316+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:50.252337+00:00", "trade", 8.55, 120.0]
["2026-09-29T18:43:50.252339+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:50.252348+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:50.252638+00:00", "trade", 8.55, 80.0]
["2026-09-29T18:43:50.253388+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:50.253728+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:50.253820+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:51.143092+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:55.290949+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:43:55.292367+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:59.483368+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:59.509891+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:59.509922+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:59.509940+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:59.509955+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:59.510281+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:59.510719+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:59.565312+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:59.565336+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:59.684919+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:59.696730+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:43:59.773531+00:00", "trade", 8.5561, 8.0]
["2026-09-29T18:43:59.797605+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:01.179233+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352433+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:44:02.352433+00:00", "trade", 8.55, 500.0]
["2026-09-29T18:44:02.352439+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352446+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352458+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:44:02.352464+00:00", "trade", 8.55, 5.0]
["2026-09-29T18:44:02.352467+00:00", "trade", 8.55, 300.0]
["2026-09-29T18:44:02.352479+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352486+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352492+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352499+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352505+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352519+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352526+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352528+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:44:02.352540+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352546+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352554+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352561+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352568+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352575+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352581+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352601+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:44:02.352616+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352623+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352630+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352637+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352643+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352649+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352656+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352662+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352668+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352675+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352682+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352695+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352702+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352708+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352714+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352727+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:44:02.352796+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:44:02.352797+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:44:02.352798+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:02.353289+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:02.353552+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:02.353624+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:02.354115+00:00", "trade", 8.55, 6.0]
["2026-09-29T18:44:02.354362+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:02.354374+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:03.353236+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:44:04.013466+00:00", "trade", 8.5535, 25.0]
["2026-09-29T18:44:04.446197+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:44:07.043456+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:08.832072+00:00", "trade", 8.5486, 10.0]
["2026-09-29T18:44:08.899767+00:00", "trade", 8.545, 30.0]
["2026-09-29T18:44:09.250763+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:09.612443+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:09.612689+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:09.613202+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:09.679851+00:00", "trade", 8.5486, 22.0]
["2026-09-29T18:44:09.708393+00:00", "trade", 8.5502, 13.0]
["2026-09-29T18:44:10.640190+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:10.640208+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:10.651356+00:00", "trade", 8.55, 300.0]
["2026-09-29T18:44:10.652025+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:44:11.345261+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:11.433132+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:11.433167+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:11.461405+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:44:11.461407+00:00", "trade", 8.545, 600.0]
["2026-09-29T18:44:11.462655+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:13.432896+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:16.258223+00:00", "trade", 8.545, 250.0]
["2026-09-29T18:44:16.312881+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:16.852768+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:17.843284+00:00", "trade", 8.5607, 6.0]
["2026-09-29T18:44:18.138810+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:19.479467+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:22.081062+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:22.081348+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:23.877209+00:00", "trade", 8.5607, 100.0]
["2026-09-29T18:44:24.267061+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:25.187100+00:00", "trade", 8.5423, 1.0]
["2026-09-29T18:44:26.753517+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:26.753541+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:27.951716+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:44:27.952529+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:29.564687+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:29.565955+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:29.568037+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:29.568084+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:30.145195+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:30.145649+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:31.818006+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:33.606137+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:33.606936+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:33.610889+00:00", "trade", 8.545, 10.0]
["2026-09-29T18:44:33.611632+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:35.376285+00:00", "trade", 8.545, 81.0]
["2026-09-29T18:44:35.549624+00:00", "trade", 8.5487, 111.0]
["2026-09-29T18:44:39.710396+00:00", "trade", 8.5462, 9.0]
["2026-09-29T18:44:41.342929+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:41.854219+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:46.925768+00:00", "trade", 8.545, 11.0]
["2026-09-29T18:44:50.003129+00:00", "trade", 8.545, 52.0]
["2026-09-29T18:44:50.117691+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:53.748558+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:55.657075+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:56.445511+00:00", "trade", 8.54, 30.0]
["2026-09-29T18:44:56.890597+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:58.222436+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:44:58.609643+00:00", "trade", 8.5605, 36.0]
["2026-09-29T18:44:59.957112+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:00.071644+00:00", "trade", 8.5493, 17.0]
["2026-09-29T18:45:01.504211+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:01.504651+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:01.504659+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:03.212089+00:00", "trade", 8.5462, 8.0]
["2026-09-29T18:45:05.215350+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:05.215374+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:06.379416+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:07.398583+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:07.409677+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:07.410164+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:07.425032+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:09.712396+00:00", "trade", 8.5444, 1.0]
["2026-09-29T18:45:10.094639+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:10.161088+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:10.197907+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:10.221406+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:10.283434+00:00", "trade", 8.5627, 7.0]
["2026-09-29T18:45:10.322926+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:10.372215+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:10.732608+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:10.769012+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:10.825288+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:10.870582+00:00", "trade", 8.5627, 14.0]
["2026-09-29T18:45:11.017132+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:11.115759+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:11.376633+00:00", "trade", 8.5627, 23.0]
["2026-09-29T18:45:11.474034+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:13.111365+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:13.111372+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:16.774168+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:45:17.152330+00:00", "trade", 8.5458, 25.0]
["2026-09-29T18:45:18.118212+00:00", "trade", 8.545, 10.0]
["2026-09-29T18:45:18.228251+00:00", "trade", 8.5401, 500.0]
["2026-09-29T18:45:18.552922+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:18.603633+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:19.643782+00:00", "trade", 8.545, 36.0]
["2026-09-29T18:45:19.650183+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:45:19.688513+00:00", "trade", 8.545, 53.0]
["2026-09-29T18:45:19.928539+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:19.928554+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:20.513579+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:22.022230+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:45:22.022449+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:45:22.022878+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:22.022888+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:22.022907+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:22.023002+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:22.023492+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:22.034115+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:24.019044+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:24.953065+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:26.508555+00:00", "trade", 8.5477, 50.0]
["2026-09-29T18:45:27.306590+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:27.314443+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:28.043556+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:32.132463+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:32.832732+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:34.519491+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:34.621143+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:34.666982+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:34.983729+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:35.006245+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:35.111556+00:00", "trade", 8.5499, 1.0]
["2026-09-29T18:45:35.375535+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:35.563749+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:37.008040+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:45:37.010660+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:37.011681+00:00", "trade", 8.545, 11.0]
["2026-09-29T18:45:37.018593+00:00", "trade", 8.545, 14.0]
["2026-09-29T18:45:37.048478+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:37.080460+00:00", "trade", 8.545, 55.0]
["2026-09-29T18:45:37.579751+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:39.714397+00:00", "trade", 8.5429, 5.0]
["2026-09-29T18:45:40.563714+00:00", "trade", 8.545, 4.0]
["2026-09-29T18:45:40.564333+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:43.445317+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:43.788279+00:00", "trade", 8.5423, 23.0]
["2026-09-29T18:45:43.788644+00:00", "trade", 8.5423, 1.0]
["2026-09-29T18:45:44.307110+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:44.307636+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:45:44.307984+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:44.308039+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:44.308510+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:44.308600+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:44.313322+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:44.313336+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:44.992984+00:00", "trade", 8.5494, 236.0]
["2026-09-29T18:45:47.373039+00:00", "trade", 8.5643, 2.0]
["2026-09-29T18:45:47.472926+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:47.473947+00:00", "trade", 8.545, 16.0]
["2026-09-29T18:45:47.476620+00:00", "trade", 8.545, 11.0]
["2026-09-29T18:45:47.860295+00:00", "trade", 8.545, 11.0]
["2026-09-29T18:45:47.860376+00:00", "trade", 8.545, 10.0]
["2026-09-29T18:45:50.902089+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:50.902143+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:50.902541+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:51.884189+00:00", "trade", 8.5643, 7.0]
["2026-09-29T18:45:53.637371+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:53.637836+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:53.642243+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:55.534366+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:55.534946+00:00", "trade", 8.545, 26.0]
["2026-09-29T18:45:55.726174+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:56.026392+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:56.374578+00:00", "trade", 8.5642, 20.0]
["2026-09-29T18:45:57.259308+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:58.886286+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:45:59.427490+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:45:59.428627+00:00", "trade", 8.545, 99.0]
["2026-09-29T18:46:00.162251+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:00.528108+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:00.805243+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:01.596228+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:03.155195+00:00", "trade", 8.5478, 14.0]
["2026-09-29T18:46:03.156026+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:03.453550+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:03.453654+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:03.827274+00:00", "trade", 8.545, 8.0]
["2026-09-29T18:46:03.874966+00:00", "trade", 8.545, 16.0]
["2026-09-29T18:46:03.920925+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:06.953364+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:07.352059+00:00", "trade", 8.55, 13.0]
["2026-09-29T18:46:07.352125+00:00", "trade", 8.55, 87.0]
["2026-09-29T18:46:08.799109+00:00", "trade", 8.5645, 100.0]
["2026-09-29T18:46:09.022225+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:09.716395+00:00", "trade", 8.548, 4.0]
["2026-09-29T18:46:10.611436+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:10.614835+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:10.802599+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:11.031183+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:18.066114+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:18.386966+00:00", "trade", 8.5637, 2.0]
["2026-09-29T18:46:22.611825+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:23.066297+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:24.292757+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:24.686954+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:26.542866+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:46:28.120029+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:28.886815+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:29.602546+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:29.793029+00:00", "trade", 8.5477, 24.0]
["2026-09-29T18:46:30.369941+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:33.512363+00:00", "trade", 8.5504, 16.0]
["2026-09-29T18:46:34.895474+00:00", "trade", 8.5634, 7.0]
["2026-09-29T18:46:35.626468+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:35.658343+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:37.080136+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:37.343708+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:38.936125+00:00", "trade", 8.548, 1.0]
["2026-09-29T18:46:39.512431+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:40.376660+00:00", "trade", 8.5634, 1.0]
["2026-09-29T18:46:41.912742+00:00", "trade", 8.5502, 2.0]
["2026-09-29T18:46:43.095371+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:47.859131+00:00", "trade", 8.545, 5.0]
["2026-09-29T18:46:47.859940+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:53.254196+00:00", "trade", 8.545, 50.0]
["2026-09-29T18:46:55.753751+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:46:57.405275+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:00.013480+00:00", "trade", 8.5505, 4.0]
["2026-09-29T18:47:02.751103+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:03.005659+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:47:03.538252+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:03.588342+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:47:03.588960+00:00", "trade", 8.5454, 1.0]
["2026-09-29T18:47:05.046412+00:00", "trade", 8.5438, 175.0]
["2026-09-29T18:47:05.286263+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:06.056424+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:06.773809+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:07.077507+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:07.514958+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:09.907715+00:00", "trade", 8.5596, 6.0]
["2026-09-29T18:47:09.935683+00:00", "trade", 8.545, 110.0]
["2026-09-29T18:47:11.268101+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:11.378179+00:00", "trade", 8.545, 11.0]
["2026-09-29T18:47:11.566706+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:11.598742+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:11.599244+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:11.610696+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:13.172416+00:00", "trade", 8.545, 280.0]
["2026-09-29T18:47:13.892126+00:00", "trade", 8.5541, 2.0]
["2026-09-29T18:47:14.397997+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:16.352886+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:16.571770+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:18.332797+00:00", "trade", 8.545, 20.0]
["2026-09-29T18:47:18.333509+00:00", "trade", 8.54, 2.0]
["2026-09-29T18:47:19.667394+00:00", "trade", 8.5464, 4.0]
["2026-09-29T18:47:24.381355+00:00", "trade", 8.5429, 10.0]
["2026-09-29T18:47:25.574082+00:00", "trade", 8.545, 13.0]
["2026-09-29T18:47:27.603499+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:28.753343+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:30.333273+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:33.590398+00:00", "trade", 8.5446, 4.0]
["2026-09-29T18:47:33.591206+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:34.259550+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:36.728725+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:36.790778+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:36.791901+00:00", "trade", 8.5447, 23.0]
["2026-09-29T18:47:36.793301+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:36.794439+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:47:38.280568+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:38.280815+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:38.280877+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:38.281554+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:38.282224+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:38.585812+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:38.924897+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:39.404633+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:40.936215+00:00", "trade", 8.545, 10.0]
["2026-09-29T18:47:41.625255+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:42.411819+00:00", "trade", 8.5463, 1.0]
["2026-09-29T18:47:42.414412+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:47:43.157675+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:44.144083+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:44.426363+00:00", "trade", 8.545, 40.0]
["2026-09-29T18:47:44.426383+00:00", "trade", 8.545, 60.0]
["2026-09-29T18:47:45.524958+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:45.746345+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:46.118197+00:00", "trade", 8.545, 29.0]
["2026-09-29T18:47:46.118310+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:47:47.006594+00:00", "trade", 8.545, 10.0]
["2026-09-29T18:47:47.662173+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:47.672395+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:50.171600+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:52.927994+00:00", "trade", 8.5492, 7.0]
["2026-09-29T18:47:52.928914+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:54.823305+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:54.823574+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:54.926207+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.002421+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.072975+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.256384+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.256399+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.273047+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.519194+00:00", "trade", 8.55, 8.0]
["2026-09-29T18:47:55.519196+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:47:55.519198+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:47:55.519200+00:00", "trade", 8.55, 8.0]
["2026-09-29T18:47:55.519260+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.519267+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.519281+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.519288+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.519748+00:00", "trade", 8.55, 300.0]
["2026-09-29T18:47:55.519774+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.519805+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:47:55.519805+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.519877+00:00", "trade", 8.55, 300.0]
["2026-09-29T18:47:55.519878+00:00", "trade", 8.55, 110.0]
["2026-09-29T18:47:55.519878+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.519981+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:47:55.519987+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.520015+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.521003+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.522016+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:47:55.523653+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.524193+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.524766+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.539301+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.539330+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:55.803300+00:00", "trade", 8.5496, 358.0]
["2026-09-29T18:47:56.516520+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:47:56.517176+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:56.517190+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:56.517228+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:56.517682+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:56.517962+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:56.518049+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:56.519262+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:56.520870+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:56.523457+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:56.532303+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:56.592954+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:56.696204+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:59.678859+00:00", "trade", 8.55, 50.0]
["2026-09-29T18:47:59.703544+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:47:59.703995+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:48:00.117976+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:48:00.118560+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:48:00.119049+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:48:00.120502+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:48:00.120979+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:48:01.029641+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:48:01.032593+00:00", "trade", 8.55, 500.0]
["2026-09-29T18:48:01.032608+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:48:01.032655+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:48:01.032665+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:48:01.032672+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032680+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032687+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032694+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032697+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:48:01.032700+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032704+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:48:01.032708+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:48:01.032710+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:48:01.032714+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032723+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032729+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032736+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032742+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032758+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032765+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032778+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032791+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032797+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032805+00:00", "trade", 8.55, 390.0]
["2026-09-29T18:48:01.032807+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:48:01.032807+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:48:01.032810+00:00", "trade", 8.55, 14.0]
["2026-09-29T18:48:01.032811+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:48:01.032814+00:00", "trade", 8.55, 300.0]
["2026-09-29T18:48:01.032814+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:48:01.032815+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032816+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:48:01.032817+00:00", "quote", 8.55, 8.55]
["2026-09-29T18:48:01.032818+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:48:01.032821+00:00", "trade", 8.55, 300.0]
["2026-09-29T18:48:01.032839+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:01.032867+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:01.032891+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:01.032918+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:01.032926+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:01.032981+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:01.033281+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:01.033381+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:01.033396+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:01.033405+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:01.034730+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:01.039723+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:01.517644+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:01.767015+00:00", "trade", 8.5528, 50.0]
["2026-09-29T18:48:02.904668+00:00", "trade", 8.5495, 2.0]
["2026-09-29T18:48:03.592644+00:00", "trade", 8.5498, 26.0]
["2026-09-29T18:48:05.229814+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:05.818480+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:05.991642+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:48:05.992626+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:06.033700+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:48:06.035810+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:48:07.619939+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:48:09.045497+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:09.172063+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:09.314176+00:00", "trade", 8.555, 28.0]
["2026-09-29T18:48:12.483369+00:00", "trade", 8.5494, 1.0]
["2026-09-29T18:48:12.485364+00:00", "trade", 8.5494, 1.0]
["2026-09-29T18:48:13.873834+00:00", "trade", 8.5522, 13.0]
["2026-09-29T18:48:15.816449+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:48:16.108078+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:18.614978+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:19.406900+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:48:19.415787+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:48:20.142782+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:20.782567+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:30.529271+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:30.911520+00:00", "trade", 8.5487, 2.0]
["2026-09-29T18:48:33.156084+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:33.594409+00:00", "trade", 8.5557, 4.0]
["2026-09-29T18:48:34.300566+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:36.008485+00:00", "trade", 8.555, 23.0]
["2026-09-29T18:48:36.009291+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:36.311251+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:36.311504+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:37.241562+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:37.259428+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:37.317755+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:37.321577+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:37.343729+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:37.390443+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:37.948377+00:00", "trade", 8.5487, 8.0]
["2026-09-29T18:48:39.176232+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:39.523368+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:39.568466+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:39.591653+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:39.989228+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:40.315054+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:40.412252+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:40.766001+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:40.970957+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:40.975165+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:41.305733+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:48:41.306436+00:00", "trade", 8.55, 2.0]
["2026-09-29T18:48:42.939120+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:48:45.028349+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:45.052350+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:46.035217+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:47.731467+00:00", "trade", 8.5508, 24.0]
["2026-09-29T18:48:47.733964+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:48:47.734829+00:00", "trade", 8.555, 4.0]
["2026-09-29T18:48:47.735543+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:47.739263+00:00", "trade", 8.5546, 1.0]
["2026-09-29T18:48:50.861637+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:54.373992+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:54.458971+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:54.559771+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:56.261490+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:56.844110+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:48:56.935514+00:00", "trade", 8.5556, 550.0]
["2026-09-29T18:48:57.475754+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:57.477420+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:57.486893+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:48:57.487085+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:57.487244+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:57.487287+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:57.487344+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:57.487541+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:57.487572+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:57.487648+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:57.487661+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:57.497031+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:58.262412+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:58.262497+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:59.343465+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:59.508070+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:59.511394+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:48:59.752602+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:00.021054+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:00.482718+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:03.596404+00:00", "trade", 8.5554, 4.0]
["2026-09-29T18:49:04.222478+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:04.232107+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:04.402787+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:04.592382+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:04.747191+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:04.747212+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:04.849342+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:05.410239+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:05.412080+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:07.972871+00:00", "trade", 8.555, 25.0]
["2026-09-29T18:49:08.012739+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:08.111862+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:08.113392+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:08.484206+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:10.238141+00:00", "trade", 8.555, 10.0]
["2026-09-29T18:49:10.461149+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:10.461682+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:10.461704+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:10.461979+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:10.903699+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:11.923550+00:00", "trade", 8.549, 2.0]
["2026-09-29T18:49:12.386934+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:12.810208+00:00", "trade", 8.5578, 35.0]
["2026-09-29T18:49:13.233582+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:13.280583+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:13.535483+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:13.666062+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:14.821023+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:14.821385+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:15.715523+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:15.715551+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:15.716036+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:15.721826+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:15.770376+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:16.018477+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:16.018967+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:16.310854+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:16.311362+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:16.400744+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:17.213490+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:17.361485+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:17.361952+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:17.850170+00:00", "trade", 8.5492, 7.0]
["2026-09-29T18:49:18.466384+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:18.467215+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:18.520896+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:18.521357+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:19.079868+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:20.229039+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:20.302309+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:20.302329+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:20.466205+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:20.466233+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:20.467373+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:21.964907+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:21.965102+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:22.134320+00:00", "trade", 8.555, 150.0]
["2026-09-29T18:49:22.135168+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:49:22.837112+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:25.098575+00:00", "trade", 8.5562, 20.0]
["2026-09-29T18:49:26.862287+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:27.972222+00:00", "trade", 8.5554, 1.0]
["2026-09-29T18:49:29.055547+00:00", "trade", 8.5494, 100.0]
["2026-09-29T18:49:29.110200+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:29.111780+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:29.230926+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:29.231005+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:29.246493+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:29.304462+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:29.304469+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:29.304938+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:29.642558+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:29.642631+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:29.642683+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:29.643150+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:30.474190+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:33.598399+00:00", "trade", 8.5555, 1.0]
["2026-09-29T18:49:34.764430+00:00", "trade", 8.555, 6.0]
["2026-09-29T18:49:36.688095+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:36.802591+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:49:40.020992+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:49:40.319064+00:00", "trade", 8.56, 200.0]
["2026-09-29T18:49:40.878831+00:00", "trade", 8.5498, 1.0]
["2026-09-29T18:49:43.132194+00:00", "trade", 8.5566, 1.0]
["2026-09-29T18:49:43.553469+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:43.992697+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:47.291521+00:00", "trade", 8.55, 21.0]
["2026-09-29T18:49:47.291922+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:49:48.031825+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:48.542073+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:48.851908+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:52.481533+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:52.659821+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:53.469680+00:00", "trade", 8.555, 4.0]
["2026-09-29T18:49:53.469932+00:00", "trade", 8.555, 40.0]
["2026-09-29T18:49:53.761797+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:49:56.032430+00:00", "trade", 8.5566, 23.0]
["2026-09-29T18:49:57.163411+00:00", "trade", 8.555, 400.0]
["2026-09-29T18:49:59.441652+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:00.358807+00:00", "trade", 8.555, 26.0]
["2026-09-29T18:50:02.712051+00:00", "trade", 8.5596, 11.0]
["2026-09-29T18:50:03.144618+00:00", "trade", 8.552, 1.0]
["2026-09-29T18:50:03.600423+00:00", "trade", 8.5568, 5.0]
["2026-09-29T18:50:04.749378+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:04.749394+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:50:04.749397+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:50:04.749397+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:50:04.749460+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:04.749713+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:04.749850+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:04.749896+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:04.750036+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:04.750407+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:04.750495+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:04.750943+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:05.052636+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:05.146828+00:00", "trade", 8.5528, 1.0]
["2026-09-29T18:50:05.527168+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:50:05.781075+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:05.930031+00:00", "trade", 8.5502, 2.0]
["2026-09-29T18:50:06.145266+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:06.438094+00:00", "trade", 8.5502, 7.0]
["2026-09-29T18:50:06.546672+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:07.150645+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:07.391460+00:00", "trade", 8.5596, 1.0]
["2026-09-29T18:50:07.392155+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:07.394674+00:00", "trade", 8.555, 6.0]
["2026-09-29T18:50:07.949088+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:08.033701+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:50:08.033707+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:08.033859+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:08.034172+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:10.160225+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:10.613236+00:00", "trade", 8.5502, 30.0]
["2026-09-29T18:50:10.782711+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:10.783143+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:10.827578+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:11.343977+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:13.160243+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:50:13.412655+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:50:14.153888+00:00", "trade", 8.551, 2091.0]
["2026-09-29T18:50:14.214058+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:50:14.517388+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:14.518775+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:16.094034+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:50:17.933852+00:00", "trade", 8.555, 36.0]
["2026-09-29T18:50:17.965703+00:00", "trade", 8.555, 31.0]
["2026-09-29T18:50:17.966231+00:00", "trade", 8.555, 7.0]
["2026-09-29T18:50:17.968300+00:00", "trade", 8.555, 8.0]
["2026-09-29T18:50:17.973388+00:00", "trade", 8.555, 8.0]
["2026-09-29T18:50:17.978476+00:00", "trade", 8.555, 8.0]
["2026-09-29T18:50:17.981885+00:00", "trade", 8.555, 21.0]
["2026-09-29T18:50:17.993592+00:00", "trade", 8.555, 8.0]
["2026-09-29T18:50:18.015493+00:00", "trade", 8.555, 8.0]
["2026-09-29T18:50:18.727634+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:19.462823+00:00", "trade", 8.555, 98.0]
["2026-09-29T18:50:20.022228+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:20.962989+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:22.806872+00:00", "trade", 8.5573, 104.0]
["2026-09-29T18:50:22.827390+00:00", "trade", 8.5573, 1.0]
["2026-09-29T18:50:23.150066+00:00", "trade", 8.5574, 2.0]
["2026-09-29T18:50:24.498217+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:26.010569+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:26.626810+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:26.626832+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:26.627093+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:50:26.627281+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:26.627531+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:26.639432+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:27.094994+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:50:27.105187+00:00", "trade", 8.555, 150.0]
["2026-09-29T18:50:27.105726+00:00", "trade", 8.555, 17.0]
["2026-09-29T18:50:27.105968+00:00", "trade", 8.555, 81.0]
["2026-09-29T18:50:27.106501+00:00", "trade", 8.555, 150.0]
["2026-09-29T18:50:27.107024+00:00", "trade", 8.555, 109.0]
["2026-09-29T18:50:27.123884+00:00", "trade", 8.555, 148.0]
["2026-09-29T18:50:27.202466+00:00", "trade", 8.555, 41.0]
["2026-09-29T18:50:27.340740+00:00", "trade", 8.55, 116.0]
["2026-09-29T18:50:27.341451+00:00", "trade", 8.555, 4.0]
["2026-09-29T18:50:27.341767+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:27.343989+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:50:27.350812+00:00", "trade", 8.5522, 1.0]
["2026-09-29T18:50:27.355218+00:00", "trade", 8.5586, 5.0]
["2026-09-29T18:50:27.426936+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:50:27.572623+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:27.641036+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:28.703480+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:50:29.430682+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:29.431002+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:29.431158+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:29.431164+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:29.431180+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:29.497910+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:29.526167+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:30.985034+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:31.438307+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:33.602402+00:00", "trade", 8.5523, 20.0]
["2026-09-29T18:50:33.905504+00:00", "trade", 8.5515, 7.0]
["2026-09-29T18:50:34.153403+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:35.354885+00:00", "trade", 8.555, 1000.0]
["2026-09-29T18:50:35.523924+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:35.537319+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:37.355721+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:50:37.816753+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:50:38.040061+00:00", "trade", 8.555, 7.0]
["2026-09-29T18:50:38.049594+00:00", "trade", 8.555, 43.0]
["2026-09-29T18:50:38.913131+00:00", "trade", 8.55, 500.0]
["2026-09-29T18:50:39.304513+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:50:40.586413+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:40.587022+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:40.884894+00:00", "trade", 8.5516, 1.0]
["2026-09-29T18:50:41.817085+00:00", "trade", 8.555, 23.0]
["2026-09-29T18:50:42.586157+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:42.588420+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:43.877778+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:46.120705+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:50:46.799840+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:48.360986+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:49.646339+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:52.127410+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:52.405749+00:00", "trade", 8.5517, 7.0]
["2026-09-29T18:50:53.130540+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:54.227580+00:00", "trade", 8.555, 5.0]
["2026-09-29T18:50:54.229308+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:54.886028+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:57.169855+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:57.170390+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:50:58.031354+00:00", "trade", 8.555, 16.0]
["2026-09-29T18:50:58.034032+00:00", "trade", 8.555, 9.0]
["2026-09-29T18:51:02.013894+00:00", "trade", 8.5549, 200.0]
["2026-09-29T18:51:02.014745+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:51:03.414921+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:03.604399+00:00", "trade", 8.5537, 12.0]
["2026-09-29T18:51:05.132964+00:00", "trade", 8.5528, 25.0]
["2026-09-29T18:51:05.391310+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:05.408683+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:05.408998+00:00", "trade", 8.555, 3.0]
["2026-09-29T18:51:05.655619+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:06.943620+00:00", "trade", 8.5518, 2.0]
["2026-09-29T18:51:08.646237+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:10.263191+00:00", "trade", 8.55, 438.0]
["2026-09-29T18:51:10.263551+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:51:10.264399+00:00", "trade", 8.555, 5.0]
["2026-09-29T18:51:12.775446+00:00", "trade", 8.5518, 15.0]
["2026-09-29T18:51:14.592074+00:00", "trade", 8.5597, 42.0]
["2026-09-29T18:51:16.427705+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:51:16.454652+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:19.610606+00:00", "trade", 8.55, 4290.0]
["2026-09-29T18:51:19.611322+00:00", "trade", 8.555, 8.0]
["2026-09-29T18:51:19.611627+00:00", "trade", 8.555, 5.0]
["2026-09-29T18:51:19.912650+00:00", "trade", 8.56, 1.0]
["2026-09-29T18:51:20.616317+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:51:23.555326+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:51:24.310140+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:51:24.310143+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:51:24.310156+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:51:24.310420+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:24.310587+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:24.311014+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:24.312479+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:24.318434+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:24.324921+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:51:24.331845+00:00", "trade", 8.555, 133.0]
["2026-09-29T18:51:24.332500+00:00", "trade", 8.555, 133.0]
["2026-09-29T18:51:24.432545+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:24.443947+00:00", "trade", 8.555, 1382.0]
["2026-09-29T18:51:26.067646+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:26.067659+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:26.067758+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:27.444757+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:51:27.685586+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:51:27.797083+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:30.869396+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:51:30.869617+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:31.043570+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:31.044085+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:31.247106+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:32.330749+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:32.846860+00:00", "trade", 8.555, 5.0]
["2026-09-29T18:51:33.379025+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:34.368521+00:00", "trade", 8.555, 13.0]
["2026-09-29T18:51:41.300044+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:51:42.721222+00:00", "trade", 8.55, 20.0]
["2026-09-29T18:51:42.721742+00:00", "trade", 8.55, 2.0]
["2026-09-29T18:51:42.721912+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:42.722017+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:43.632705+00:00", "trade", 8.55, 11.0]
["2026-09-29T18:51:44.728041+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:44.728582+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:45.456777+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:45.492769+00:00", "trade", 8.5571, 2000.0]
["2026-09-29T18:51:48.395648+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:48.395757+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:48.396009+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:51.195279+00:00", "trade", 8.5522, 24.0]
["2026-09-29T18:51:51.196098+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:51.196982+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:52.076756+00:00", "trade", 8.5542, 2.0]
["2026-09-29T18:51:52.326419+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:52.493555+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:51:53.116727+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:53.117782+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:53.296221+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:53.803458+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:51:53.803860+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:53.804034+00:00", "trade", 8.555, 3.0]
["2026-09-29T18:51:53.804505+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:51:54.982456+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:55.917207+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:55.917228+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:55.918385+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:56.195503+00:00", "trade", 8.5523, 5.0]
["2026-09-29T18:51:57.288182+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:57.289033+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:51:57.493484+00:00", "trade", 8.55, 2.0]
["2026-09-29T18:51:58.239418+00:00", "trade", 8.555, 5.0]
["2026-09-29T18:52:01.752903+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:52:05.746291+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:05.747002+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:07.734709+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:08.471943+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:09.053409+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:52:09.054207+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:09.585551+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:52:09.842290+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:10.847708+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:52:10.848025+00:00", "trade", 8.55, 99.0]
["2026-09-29T18:52:10.848030+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:10.848637+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:10.906474+00:00", "trade", 8.5524, 100.0]
["2026-09-29T18:52:11.356183+00:00", "trade", 8.5529, 2.0]
["2026-09-29T18:52:11.357011+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:11.357577+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:11.410458+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:11.897784+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:13.713688+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:52:16.413514+00:00", "trade", 8.555, 5.0]
["2026-09-29T18:52:16.414229+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:16.658991+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:17.206313+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:18.236057+00:00", "trade", 8.555, 14.0]
["2026-09-29T18:52:18.236906+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:52:18.551971+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:18.552432+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:18.783017+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:18.913672+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:18.913681+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:18.913863+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:19.753227+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:20.049430+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:23.848394+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:28.113959+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:28.114076+00:00", "trade", 8.555, 101.0]
["2026-09-29T18:52:28.114133+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:28.114629+00:00", "trade", 8.555, 86.0]
["2026-09-29T18:52:28.326018+00:00", "trade", 8.555, 10.0]
["2026-09-29T18:52:28.374219+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:28.742863+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:29.494721+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:33.875178+00:00", "trade", 8.5514, 2.0]
["2026-09-29T18:52:33.906366+00:00", "trade", 8.553, 3.0]
["2026-09-29T18:52:34.351582+00:00", "trade", 8.5518, 83.0]
["2026-09-29T18:52:35.728449+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:35.729051+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:35.839998+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:40.241084+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:40.262230+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:41.728316+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:41.728699+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:41.729103+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:41.868094+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:42.743816+00:00", "trade", 8.5565, 3.0]
["2026-09-29T18:52:42.744659+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:52:45.126853+00:00", "trade", 8.5524, 1.0]
["2026-09-29T18:52:45.427136+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:46.716131+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:46.716189+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:49.291300+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:49.291770+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:49.292240+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:53.104856+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:52:53.105333+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:53.157248+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:53.161473+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:53.164035+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:56.112092+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:56.132045+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:56.210484+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:56.597255+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:57.930802+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:58.173061+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:52:58.730034+00:00", "trade", 8.56, 100.0]
["2026-09-29T18:52:58.941328+00:00", "trade", 8.555, 5.0]
["2026-09-29T18:53:00.019884+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:00.021137+00:00", "trade", 8.555, 33.0]
["2026-09-29T18:53:00.021992+00:00", "trade", 8.55, 33.0]
["2026-09-29T18:53:00.511374+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:00.791071+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:01.977271+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:01.978732+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:01.978825+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:02.129888+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:03.753302+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:03.753370+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:53:04.048619+00:00", "trade", 8.5501, 358.0]
["2026-09-29T18:53:04.314319+00:00", "trade", 8.555, 26.0]
["2026-09-29T18:53:05.368435+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:05.652264+00:00", "trade", 8.5529, 44.0]
["2026-09-29T18:53:05.718171+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:05.989830+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:06.378428+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:06.378793+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:07.029377+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:07.029445+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:07.029818+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:07.030050+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:07.030101+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:07.030285+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:07.238312+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:53:08.239110+00:00", "trade", 8.56, 2.0]
["2026-09-29T18:53:08.942408+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:09.312873+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:09.391713+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:53:09.415015+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:11.715293+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:11.888720+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:11.889548+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:14.874357+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:16.813672+00:00", "trade", 8.5512, 111.0]
["2026-09-29T18:53:16.814044+00:00", "trade", 8.5512, 1.0]
["2026-09-29T18:53:17.526166+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:19.365936+00:00", "trade", 8.55, 2.0]
["2026-09-29T18:53:19.365936+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:53:19.365936+00:00", "trade", 8.55, 17.0]
["2026-09-29T18:53:19.366357+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:19.366364+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:20.071440+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:22.522236+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:22.886383+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:24.138018+00:00", "trade", 8.55, 50.0]
["2026-09-29T18:53:24.138019+00:00", "trade", 8.55, 50.0]
["2026-09-29T18:53:24.138101+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:24.138410+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:24.138699+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:53:24.138789+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:24.138797+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:24.145769+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:25.194907+00:00", "trade", 8.5531, 2.0]
["2026-09-29T18:53:26.776296+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:26.777196+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:27.421428+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:28.399052+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:53:29.819291+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:31.328449+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:53:32.329246+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:53:33.518169+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:33.518908+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:33.531762+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:53:33.532086+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:53:33.532825+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:34.025081+00:00", "trade", 8.555, 37.0]
["2026-09-29T18:53:34.519670+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:34.862380+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:36.708852+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:38.369025+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:38.473147+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:38.690423+00:00", "trade", 8.555, 1.0]
["2026-09-29T18:53:39.984414+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:40.090861+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:40.091357+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:40.192823+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:40.886063+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:40.886095+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:53:40.886097+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:40.886421+00:00", "trade", 8.55, 99.0]
["2026-09-29T18:53:40.886425+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:41.222663+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:41.296093+00:00", "trade", 8.555, 30.0]
["2026-09-29T18:53:41.335541+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:43.720480+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:44.191650+00:00", "trade", 8.5521, 10.0]
["2026-09-29T18:53:46.066492+00:00", "trade", 8.5554, 10.0]
["2026-09-29T18:53:47.412305+00:00", "trade", 8.5514, 81.0]
["2026-09-29T18:53:47.559209+00:00", "trade", 8.555, 100.0]
["2026-09-29T18:53:50.280775+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:50.401133+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:51.012558+00:00", "trade", 8.5522, 1.0]
["2026-09-29T18:53:52.792614+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:53.811702+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:54.605053+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:55.133143+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:58.216497+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:58.245921+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:53:59.446075+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:54:00.010985+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:00.401448+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:00.401482+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:54:00.401484+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:01.987184+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:01.995888+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:01.995906+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:01.995927+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:01.995934+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:01.995990+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:01.996007+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:01.996009+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:01.996010+00:00", "trade", 8.55, 50.0]
["2026-09-29T18:54:01.996010+00:00", "trade", 8.55, 250.0]
["2026-09-29T18:54:01.996010+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:01.996011+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:01.996022+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:01.996069+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:01.996329+00:00", "trade", 8.55, 179.0]
["2026-09-29T18:54:01.996920+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:01.996922+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:01.996950+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:03.674503+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:04.285013+00:00", "trade", 8.5561, 7.0]
["2026-09-29T18:54:04.286286+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:04.738754+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:06.524126+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:06.525243+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:06.526725+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:07.208218+00:00", "trade", 8.5529, 2.0]
["2026-09-29T18:54:07.986599+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:08.020270+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:08.023742+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:08.024108+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:08.070464+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:08.316370+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:08.317102+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:08.317137+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:08.317711+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:08.973363+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:08.973373+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:08.973823+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:09.154398+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:09.167034+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:09.307831+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:09.308362+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:09.524366+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:09.524865+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:09.711455+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:09.762118+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:10.925503+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:10.925520+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:10.925536+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:54:10.925548+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:10.925565+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:54:10.925576+00:00", "trade", 8.55, 150.0]
["2026-09-29T18:54:10.925892+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:11.267246+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:11.267282+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:11.392830+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:11.393886+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:11.428048+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:12.648795+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:12.720823+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:13.091604+00:00", "trade", 8.5516, 19.0]
["2026-09-29T18:54:13.093558+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:13.742338+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:13.758114+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:14.522058+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:14.522068+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:14.522090+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:14.522092+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:54:14.522113+00:00", "trade", 8.55, 500.0]
["2026-09-29T18:54:14.522470+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:14.646591+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:14.646640+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:14.814133+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:14.873481+00:00", "trade", 8.5507, 24.0]
["2026-09-29T18:54:15.756033+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:15.756627+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:15.757168+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:16.492561+00:00", "trade", 8.56, 25.0]
["2026-09-29T18:54:16.874850+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:18.332780+00:00", "trade", 8.5517, 8.0]
["2026-09-29T18:54:18.704820+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:18.708235+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:19.273192+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:19.422634+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:19.977050+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:20.034685+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:20.143567+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:20.550749+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:20.659449+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:22.776284+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:23.257893+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:23.258585+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:23.632325+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:23.632732+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:24.455398+00:00", "trade", 8.555, 40.0]
["2026-09-29T18:54:24.456266+00:00", "trade", 8.555, 2.0]
["2026-09-29T18:54:25.301920+00:00", "trade", 8.555, 4.0]
["2026-09-29T18:54:25.738162+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:25.738627+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:26.188106+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:26.544034+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:26.544551+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:26.647764+00:00", "trade", 8.5522, 1.0]
["2026-09-29T18:54:29.426965+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:29.427361+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:29.427424+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:29.547178+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:29.547198+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:29.548186+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:29.548397+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:29.548419+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:54:29.548422+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:29.548523+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:54:29.548533+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:54:29.564553+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.025626+00:00", "trade", 8.55, 10.0]
["2026-09-29T18:54:30.025626+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.025628+00:00", "trade", 8.55, 179.0]
["2026-09-29T18:54:30.025629+00:00", "trade", 8.55, 11.0]
["2026-09-29T18:54:30.025633+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.025663+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.025670+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.025691+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.026222+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.026227+00:00", "trade", 8.55, 300.0]
["2026-09-29T18:54:30.026237+00:00", "trade", 8.55, 214.0]
["2026-09-29T18:54:30.026279+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:30.048330+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.048357+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.521962+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:30.522771+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.522785+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.522792+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.522799+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.522806+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:30.522806+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.522814+00:00", "trade", 8.55, 300.0]
["2026-09-29T18:54:30.522814+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.522829+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.522835+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.522884+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.522895+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.522906+00:00", "trade", 8.55, 298.0]
["2026-09-29T18:54:30.523083+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.523097+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.523115+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.523137+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:30.523180+00:00", "trade", 8.55, 150.0]
["2026-09-29T18:54:30.523182+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:30.523182+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:30.523182+00:00", "trade", 8.55, 218.0]
["2026-09-29T18:54:30.523183+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:30.523183+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.523184+00:00", "trade", 8.55, 300.0]
["2026-09-29T18:54:30.523187+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:30.523190+00:00", "trade", 8.55, 20.0]
["2026-09-29T18:54:30.523297+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.523335+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.523913+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.535902+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:30.971719+00:00", "trade", 8.555, 10.0]
["2026-09-29T18:54:30.971785+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972281+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972288+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972295+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972302+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972308+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972316+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972317+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:30.972323+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972325+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:30.972359+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972421+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972561+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972568+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972575+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972590+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972597+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972604+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972666+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:30.972768+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.972837+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:30.973677+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:31.130569+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176504+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176511+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176521+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176532+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176539+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:32.176539+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176555+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176556+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:54:32.176559+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:54:32.176563+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176569+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176577+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176584+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176590+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176591+00:00", "trade", 8.55, 167.0]
["2026-09-29T18:54:32.176598+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176599+00:00", "trade", 8.55, 200.0]
["2026-09-29T18:54:32.176600+00:00", "trade", 8.55, 61.0]
["2026-09-29T18:54:32.176604+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176611+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176612+00:00", "trade", 8.55, 14.0]
["2026-09-29T18:54:32.176618+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176624+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176631+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176638+00:00", "quote", 8.55, 8.56]
["2026-09-29T18:54:32.176644+00:00", "quote", 8.54, 8.56]
["2026-09-29T18:54:32.176656+00:00", "quote", 8.54, 8.56]
["2026-09-29T18:54:32.176662+00:00", "quote", 8.54, 8.56]
["2026-09-29T18:54:32.176672+00:00", "trade", 8.55, 99.0]
["2026-09-29T18:54:32.176680+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:32.176686+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:32.176693+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:32.176700+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:32.176705+00:00", "trade", 8.55, 300.0]
["2026-09-29T18:54:32.176714+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:32.176720+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:32.176740+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:32.176747+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:32.176786+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:32.177240+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:54:32.177376+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:32.177403+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:32.177409+00:00", "trade", 8.545, 10.0]
["2026-09-29T18:54:32.177417+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:32.177609+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:32.183203+00:00", "trade", 8.545, 150.0]
["2026-09-29T18:54:32.183895+00:00", "trade", 8.545, 150.0]
["2026-09-29T18:54:32.183982+00:00", "trade", 8.545, 4.0]
["2026-09-29T18:54:32.184429+00:00", "trade", 8.545, 150.0]
["2026-09-29T18:54:32.184430+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:32.184664+00:00", "trade", 8.545, 150.0]
["2026-09-29T18:54:32.185512+00:00", "trade", 8.545, 150.0]
["2026-09-29T18:54:32.185573+00:00", "trade", 8.545, 150.0]
["2026-09-29T18:54:32.186222+00:00", "trade", 8.545, 150.0]
["2026-09-29T18:54:32.206354+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:54:32.519952+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:54:33.238022+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:54:33.239548+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:54:33.626973+00:00", "trade", 8.5518, 100.0]
["2026-09-29T18:54:38.326383+00:00", "trade", 8.54, 99.0]
["2026-09-29T18:54:38.326663+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:54:38.326988+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:38.327068+00:00", "trade", 8.545, 4.0]
["2026-09-29T18:54:38.327151+00:00", "trade", 8.545, 3.0]
["2026-09-29T18:54:38.500390+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:38.536483+00:00", "trade", 8.545, 103.0]
["2026-09-29T18:54:38.583221+00:00", "trade", 8.545, 200.0]
["2026-09-29T18:54:39.819255+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:40.187596+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:40.885157+00:00", "trade", 8.545, 3.0]
["2026-09-29T18:54:40.916183+00:00", "trade", 8.545, 3.0]
["2026-09-29T18:54:40.975990+00:00", "trade", 8.545, 118.0]
["2026-09-29T18:54:40.977123+00:00", "trade", 8.545, 6.0]
["2026-09-29T18:54:41.052612+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:54:41.061410+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:54:41.076598+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:54:41.083466+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:54:41.145305+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:54:42.270810+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:42.292072+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:42.292079+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:42.338961+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:42.887329+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:54:43.437729+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:43.445567+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:43.445575+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:44.213142+00:00", "trade", 8.5515, 2.0]
["2026-09-29T18:54:46.923251+00:00", "trade", 8.5486, 175.0]
["2026-09-29T18:54:46.923273+00:00", "trade", 8.55, 1.0]
["2026-09-29T18:54:47.531164+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:54:51.858245+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:52.572263+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:54:52.572566+00:00", "trade", 8.54, 99.0]
["2026-09-29T18:54:52.572571+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:52.572749+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:52.769580+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:52.770411+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:53.947596+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:56.108063+00:00", "trade", 8.54, 200.0]
["2026-09-29T18:54:57.032266+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:54:57.032783+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:01.755883+00:00", "trade", 8.5428, 1000.0]
["2026-09-29T18:55:03.020284+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:04.278562+00:00", "trade", 8.545, 3.0]
["2026-09-29T18:55:04.424071+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:08.512207+00:00", "trade", 8.5508, 71.0]
["2026-09-29T18:55:10.096783+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:55:11.922718+00:00", "trade", 8.551, 30.0]
["2026-09-29T18:55:12.097552+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:55:13.510355+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:55:13.511089+00:00", "trade", 8.545, 196.0]
["2026-09-29T18:55:13.511803+00:00", "trade", 8.545, 1691.0]
["2026-09-29T18:55:14.843674+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:14.844497+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:14.963884+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:15.316166+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:16.720288+00:00", "trade", 8.545, 37.0]
["2026-09-29T18:55:16.772692+00:00", "trade", 8.547, 23.0]
["2026-09-29T18:55:16.772811+00:00", "trade", 8.545, 6.0]
["2026-09-29T18:55:16.798805+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:16.929585+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:55:19.289982+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:55:20.206390+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:55:21.371377+00:00", "trade", 8.545, 25.0]
["2026-09-29T18:55:22.678061+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:25.392616+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:55:25.807417+00:00", "trade", 8.5486, 1052.0]
["2026-09-29T18:55:25.808341+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:26.028594+00:00", "trade", 8.5486, 1.0]
["2026-09-29T18:55:28.931847+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:28.934573+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:28.936054+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:29.049642+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:31.741591+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:31.763934+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:55:31.790671+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:55:32.153270+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:32.993077+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:33.307554+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:34.231982+00:00", "trade", 8.5502, 2.0]
["2026-09-29T18:55:34.232793+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:35.046935+00:00", "trade", 8.545, 7.0]
["2026-09-29T18:55:35.070921+00:00", "trade", 8.545, 39.0]
["2026-09-29T18:55:35.230306+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:55:36.488124+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:37.071742+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:55:39.827682+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:40.163347+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:41.046889+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:44.511591+00:00", "trade", 8.5475, 18.0]
["2026-09-29T18:55:46.931067+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:46.931800+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:46.931819+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:50.062854+00:00", "trade", 8.545, 11.0]
["2026-09-29T18:55:52.520868+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:52.520885+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:52.851535+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:52.852292+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:58.225380+00:00", "trade", 8.55, 2.0]
["2026-09-29T18:55:58.226215+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:58.487584+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:58.488024+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:58.488248+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:58.488257+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:58.496260+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:58.497077+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:58.501681+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:58.595161+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:58.595295+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:58.595719+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:55:58.595727+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:00.932375+00:00", "trade", 8.5474, 18.0]
["2026-09-29T18:56:00.935683+00:00", "trade", 8.545, 9.0]
["2026-09-29T18:56:03.397194+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:56:03.930751+00:00", "trade", 8.5469, 3.0]
["2026-09-29T18:56:05.126307+00:00", "trade", 8.545, 14.0]
["2026-09-29T18:56:05.292446+00:00", "trade", 8.5499, 2.0]
["2026-09-29T18:56:07.005157+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:07.005311+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:07.877473+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:09.186330+00:00", "trade", 8.545, 34.0]
["2026-09-29T18:56:14.077726+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:14.077845+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:17.323979+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:18.313349+00:00", "trade", 8.5475, 9.0]
["2026-09-29T18:56:18.314101+00:00", "trade", 8.54, 2.0]
["2026-09-29T18:56:18.314167+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:19.308920+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:19.308948+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:20.117171+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:21.239749+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:21.619056+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:21.871139+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:25.509886+00:00", "trade", 8.545, 12.0]
["2026-09-29T18:56:26.633120+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:27.088103+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:56:27.088103+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:27.088553+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:27.088652+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:56:27.297820+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:27.299052+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:30.815040+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:31.223007+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:32.099151+00:00", "trade", 8.545, 7.0]
["2026-09-29T18:56:32.242628+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:32.751127+00:00", "trade", 8.5482, 23.0]
["2026-09-29T18:56:33.355184+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:33.355645+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:33.509972+00:00", "trade", 8.545, 4.0]
["2026-09-29T18:56:33.510789+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:56:34.035006+00:00", "trade", 8.545, 250.0]
["2026-09-29T18:56:34.196455+00:00", "trade", 8.5443, 28.0]
["2026-09-29T18:56:36.521359+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:36.521594+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:36.565318+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:38.019948+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:38.019967+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:38.019980+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:56:38.020046+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:38.020426+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:38.020467+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:38.020507+00:00", "trade", 8.54, 2.0]
["2026-09-29T18:56:38.902124+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:39.034006+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:56:39.034606+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:39.120104+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:56:40.228702+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:41.060185+00:00", "trade", 8.545, 17.0]
["2026-09-29T18:56:41.187610+00:00", "trade", 8.5491, 2.0]
["2026-09-29T18:56:42.939500+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:45.473275+00:00", "trade", 8.5505, 4.0]
["2026-09-29T18:56:45.474096+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:45.852630+00:00", "trade", 8.545, 16.0]
["2026-09-29T18:56:46.898133+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:47.413815+00:00", "trade", 8.545, 200.0]
["2026-09-29T18:56:49.901187+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:50.611871+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:51.260092+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:56:52.992251+00:00", "trade", 8.5447, 10.0]
["2026-09-29T18:56:53.635356+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:54.943954+00:00", "trade", 8.545, 20.0]
["2026-09-29T18:56:54.950058+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:54.950068+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:56:54.950096+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:54.950127+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:54.950137+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:56:55.904272+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:03.366775+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:08.241939+00:00", "trade", 8.5481, 2.0]
["2026-09-29T18:57:09.441944+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:09.442189+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:11.987011+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:12.616140+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:13.618989+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:13.986296+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:57:14.620688+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:57:15.621263+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:57:17.448562+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:21.730700+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:21.730954+00:00", "trade", 8.5479, 10.0]
["2026-09-29T18:57:21.944515+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:22.037430+00:00", "trade", 8.545, 10.0]
["2026-09-29T18:57:22.708148+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:23.075937+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:23.112526+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:23.566834+00:00", "trade", 8.545, 30.0]
["2026-09-29T18:57:23.647849+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:23.676907+00:00", "trade", 8.545, 4.0]
["2026-09-29T18:57:23.734678+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:25.255119+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:25.318014+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:25.318490+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:25.632777+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:27.605325+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:28.466464+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:57:28.466917+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:28.467481+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:28.708003+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:28.789567+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:29.551681+00:00", "trade", 8.5455, 9.0]
["2026-09-29T18:57:29.756199+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:29.816701+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:29.964207+00:00", "trade", 8.545, 50.0]
["2026-09-29T18:57:30.335353+00:00", "trade", 8.5478, 100.0]
["2026-09-29T18:57:31.014031+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:31.014114+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:31.094097+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:31.187078+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:31.407270+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:31.407822+00:00", "trade", 8.545, 311.0]
["2026-09-29T18:57:31.407825+00:00", "trade", 8.545, 500.0]
["2026-09-29T18:57:31.408216+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:31.561614+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:31.563283+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:31.775829+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:32.334381+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:32.774634+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:32.775157+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:33.205992+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:33.243006+00:00", "trade", 8.5476, 5.0]
["2026-09-29T18:57:33.532964+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:33.532973+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:34.474602+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:37.232518+00:00", "trade", 8.54, 4.0]
["2026-09-29T18:57:40.475233+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:40.719072+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:40.790941+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:40.790945+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:57:40.791386+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:40.791447+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:40.791486+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:57:40.791699+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:41.306892+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:41.306917+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:41.307710+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:42.620188+00:00", "trade", 8.545, 25.0]
["2026-09-29T18:57:43.329056+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:43.876971+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:45.248859+00:00", "trade", 8.5476, 2.0]
["2026-09-29T18:57:45.713038+00:00", "trade", 8.5504, 1.0]
["2026-09-29T18:57:46.271419+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:46.852395+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:47.378748+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:48.075656+00:00", "trade", 8.5476, 100.0]
["2026-09-29T18:57:48.227172+00:00", "trade", 8.5474, 5.0]
["2026-09-29T18:57:50.308366+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:50.927202+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:52.444296+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:52.534800+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:53.205925+00:00", "trade", 8.54, 15.0]
["2026-09-29T18:57:54.037584+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:54.038085+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:54.311785+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:56.253745+00:00", "trade", 8.5424, 5.0]
["2026-09-29T18:57:56.253785+00:00", "trade", 8.5424, 1.0]
["2026-09-29T18:57:56.254587+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:58.086860+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:57:58.087248+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:58.087334+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:58.087395+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:57:58.089705+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:03.811393+00:00", "trade", 8.5443, 10.0]
["2026-09-29T18:58:03.833229+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:03.837479+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:04.065760+00:00", "trade", 8.545, 2750.0]
["2026-09-29T18:58:04.066349+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:04.069650+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:05.066551+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:58:06.315695+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:06.316080+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:06.316087+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:06.316568+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:06.456733+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:06.491050+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:06.491146+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:06.491512+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:06.492314+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:06.492327+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:06.492372+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:07.201888+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.239315+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.239416+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.239422+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.239689+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.239775+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.304993+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.305139+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.359789+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.359798+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.365454+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.400376+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.438193+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.438201+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.438394+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.438560+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.439829+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.577182+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.577536+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.577583+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:08.828095+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.207745+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.207752+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.274728+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.418682+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.447254+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.447594+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.447743+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.451195+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.556856+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.556870+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.558005+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.558019+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:58:09.558019+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.558023+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:58:09.558049+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.558053+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:58:09.558066+00:00", "trade", 8.54, 200.0]
["2026-09-29T18:58:09.558069+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:58:09.558069+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:58:09.558069+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:58:09.558071+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.558073+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:58:09.558095+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.558123+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.558131+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.558349+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.558413+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.558429+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.558531+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.559065+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:09.910465+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:10.047129+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:10.345365+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:10.380483+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:11.518601+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:12.433758+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:58:12.799971+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:12.800540+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:12.800738+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:12.801013+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:12.803867+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:13.286983+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:13.287169+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:14.309186+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:14.309736+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:14.311924+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:14.559104+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:16.713938+00:00", "trade", 8.5496, 3.0]
["2026-09-29T18:58:23.009207+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:23.171849+00:00", "trade", 8.5439, 1.0]
["2026-09-29T18:58:24.051199+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:24.052130+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:24.652497+00:00", "trade", 8.5465, 2.0]
["2026-09-29T18:58:25.735992+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:25.736830+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:26.394552+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:27.127365+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:27.657400+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:29.151904+00:00", "trade", 8.55, 90.0]
["2026-09-29T18:58:29.152129+00:00", "trade", 8.55, 100.0]
["2026-09-29T18:58:29.152473+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:58:29.152568+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:29.152576+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:29.152819+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:29.154370+00:00", "trade", 8.5469, 10.0]
["2026-09-29T18:58:29.162834+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:29.162855+00:00", "trade", 8.55, 6.0]
["2026-09-29T18:58:29.163237+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:30.029380+00:00", "trade", 8.545, 59.0]
["2026-09-29T18:58:30.041856+00:00", "trade", 8.545, 17.0]
["2026-09-29T18:58:30.048229+00:00", "trade", 8.545, 4.0]
["2026-09-29T18:58:30.051510+00:00", "trade", 8.545, 23.0]
["2026-09-29T18:58:30.062567+00:00", "trade", 8.545, 4.0]
["2026-09-29T18:58:31.066164+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:58:33.202164+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:34.289551+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:34.290363+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:34.717797+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:58:36.172365+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:38.392787+00:00", "trade", 8.545, 13.0]
["2026-09-29T18:58:38.683671+00:00", "trade", 8.545, 3.0]
["2026-09-29T18:58:38.689430+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:58:38.846442+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:39.926705+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:42.571694+00:00", "trade", 8.5441, 9.0]
["2026-09-29T18:58:42.984377+00:00", "trade", 8.545, 149.0]
["2026-09-29T18:58:44.014464+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:44.707199+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:44.896582+00:00", "trade", 8.54, 35.0]
["2026-09-29T18:58:47.586099+00:00", "trade", 8.545, 3.0]
["2026-09-29T18:58:51.690872+00:00", "trade", 8.545, 1.0]
["2026-09-29T18:58:53.140337+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:53.142683+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:53.173781+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:53.269383+00:00", "trade", 8.5463, 2.0]
["2026-09-29T18:58:53.668323+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:53.721968+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:53.868072+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:53.868074+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:58:53.868480+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:53.868559+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:53.868580+00:00", "trade", 8.545, 2.0]
["2026-09-29T18:58:53.868988+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:54.542675+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:54.543542+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:55.191419+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:55.445297+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:55.706193+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:55.787460+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:56.020242+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:56.027966+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:56.069673+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:56.093127+00:00", "trade", 8.545, 100.0]
["2026-09-29T18:58:56.112157+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:56.112468+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:56.765598+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:56.766778+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:56.767255+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:56.868385+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:57.394518+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:57.537471+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:58:58.244232+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:00.178202+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:00.178577+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:00.178680+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:00.178788+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:00.281131+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:00.281605+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:00.464229+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:02.050894+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:02.052475+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:02.155995+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:02.370962+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:04.919949+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:04.919963+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:05.349468+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:05.349884+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:06.342637+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:06.354443+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:06.596568+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:06.744612+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:06.748431+00:00", "trade", 8.54, 41.0]
["2026-09-29T18:59:06.748648+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186100+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186329+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:59:08.186387+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186488+00:00", "trade", 8.54, 500.0]
["2026-09-29T18:59:08.186490+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:59:08.186492+00:00", "trade", 8.54, 29.0]
["2026-09-29T18:59:08.186492+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186494+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:59:08.186495+00:00", "trade", 8.54, 200.0]
["2026-09-29T18:59:08.186497+00:00", "trade", 8.54, 179.0]
["2026-09-29T18:59:08.186499+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186505+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186510+00:00", "trade", 8.54, 200.0]
["2026-09-29T18:59:08.186511+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186512+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186515+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:59:08.186517+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:59:08.186519+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186521+00:00", "trade", 8.54, 3.0]
["2026-09-29T18:59:08.186579+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:59:08.186579+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:59:08.186579+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186582+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186586+00:00", "trade", 8.54, 50.0]
["2026-09-29T18:59:08.186595+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186601+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:59:08.186602+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186608+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186615+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186622+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186629+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186636+00:00", "quote", 8.54, 8.55]
["2026-09-29T18:59:08.186639+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:59:08.186642+00:00", "quote", 8.54, 8.54]
["2026-09-29T18:59:08.186646+00:00", "trade", 8.54, 150.0]
["2026-09-29T18:59:08.186647+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186656+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186663+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186667+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186672+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186673+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186683+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186690+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186697+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186704+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186710+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186723+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186730+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186736+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186742+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186756+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186762+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186782+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186789+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186795+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186809+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186815+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186821+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186828+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.186983+00:00", "trade", 8.54, 26.0]
["2026-09-29T18:59:08.187018+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.187209+00:00", "trade", 8.54, 3.0]
["2026-09-29T18:59:08.191866+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.194738+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:08.665295+00:00", "trade", 8.535, 9.0]
["2026-09-29T18:59:09.973825+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:09.974173+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:09.974197+00:00", "trade", 8.54, 1.0]
["2026-09-29T18:59:09.974523+00:00", "trade", 8.535, 150.0]
["2026-09-29T18:59:09.974694+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:09.976731+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:09.979358+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:10.032833+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:10.033281+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:10.056596+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:10.065218+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:59:10.065223+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:59:10.758107+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:10.857835+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:10.975127+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:10.975281+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:10.975420+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:59:11.534136+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:11.741130+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:11.741232+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:14.752453+00:00", "trade", 8.5386, 1.0]
["2026-09-29T18:59:14.897508+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:15.068705+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:16.637433+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:17.059354+00:00", "trade", 8.535, 8.0]
["2026-09-29T18:59:17.060022+00:00", "trade", 8.535, 9.0]
["2026-09-29T18:59:17.067937+00:00", "trade", 8.535, 18.0]
["2026-09-29T18:59:18.690042+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:21.919567+00:00", "trade", 8.535, 24.0]
["2026-09-29T18:59:22.292388+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:22.353303+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:24.514872+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:26.202081+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:59:26.807546+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:59:26.807548+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:59:27.903402+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:27.903409+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:29.274830+00:00", "trade", 8.5452, 2.0]
["2026-09-29T18:59:29.507846+00:00", "trade", 8.535, 2.0]
["2026-09-29T18:59:29.507927+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:29.508358+00:00", "trade", 8.53, 3.0]
["2026-09-29T18:59:29.508632+00:00", "trade", 8.53, 95.0]
["2026-09-29T18:59:29.508817+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:29.508852+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:29.519610+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:29.520025+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:29.568033+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:29.568688+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:29.577231+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:29.755450+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:29.858377+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:30.590690+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:30.862229+00:00", "trade", 8.535, 100.0]
["2026-09-29T18:59:32.402399+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:32.408393+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:32.531220+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:32.531603+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:32.614467+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:32.749704+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:33.191451+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:33.327415+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:33.496919+00:00", "trade", 8.535, 111.0]
["2026-09-29T18:59:33.497610+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:33.498434+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:35.616133+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:35.616230+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:35.810364+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:36.196354+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:38.031203+00:00", "trade", 8.53, 14.0]
["2026-09-29T18:59:40.265076+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:59:40.265134+00:00", "trade", 8.53, 100.0]
["2026-09-29T18:59:40.265135+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:40.265394+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:40.266950+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:40.559548+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:40.661783+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:41.266376+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:41.267621+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:41.267838+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:41.267884+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:41.268457+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:41.270393+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:41.274503+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:43.405466+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:45.561219+00:00", "trade", 8.53, 27.0]
["2026-09-29T18:59:47.651525+00:00", "trade", 8.5418, 1.0]
["2026-09-29T18:59:48.215430+00:00", "trade", 8.535, 10.0]
["2026-09-29T18:59:50.003260+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:50.278093+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:50.278377+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:50.667059+00:00", "trade", 8.5323, 1.0]
["2026-09-29T18:59:51.671449+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:53.092174+00:00", "trade", 8.5383, 9.0]
["2026-09-29T18:59:53.494631+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:53.494636+00:00", "trade", 8.54, 100.0]
["2026-09-29T18:59:53.494988+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:53.495030+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:57.807173+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:57.867292+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:59:57.878967+00:00", "trade", 8.535, 1.0]
["2026-09-29T18:59:58.494147+00:00", "trade", 8.535, 2.0]
["2026-09-29T18:59:58.495161+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:59.584569+00:00", "quote", 8.53, 8.54]
["2026-09-29T18:59:59.599704+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:00.082424+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:00:00.256353+00:00", "trade", 8.5434, 5.0]
["2026-09-29T19:00:01.509046+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:00:03.047112+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:03.168961+00:00", "trade", 8.535, 36.0]
["2026-09-29T19:00:03.175268+00:00", "trade", 8.535, 11.0]
["2026-09-29T19:00:03.178632+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:00:03.184210+00:00", "trade", 8.535, 14.0]
["2026-09-29T19:00:03.598916+00:00", "trade", 8.5433, 2.0]
["2026-09-29T19:00:04.520354+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:04.520361+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:04.520753+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:04.568420+00:00", "trade", 8.535, 4.0]
["2026-09-29T19:00:04.684543+00:00", "trade", 8.5301, 25.0]
["2026-09-29T19:00:04.685301+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:05.686915+00:00", "trade", 8.5433, 100.0]
["2026-09-29T19:00:06.004769+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:00:08.530569+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:08.708494+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:08.708548+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:08.874645+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:10.293695+00:00", "trade", 8.5432, 2.0]
["2026-09-29T19:00:10.604763+00:00", "trade", 8.5418, 2.0]
["2026-09-29T19:00:10.605102+00:00", "trade", 8.5421, 1.0]
["2026-09-29T19:00:10.605804+00:00", "trade", 8.5423, 1.0]
["2026-09-29T19:00:10.606437+00:00", "trade", 8.5423, 1.0]
["2026-09-29T19:00:10.607042+00:00", "trade", 8.5419, 1.0]
["2026-09-29T19:00:11.271501+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:11.312993+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:13.200170+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:00:13.273856+00:00", "trade", 8.535, 3.0]
["2026-09-29T19:00:13.377983+00:00", "trade", 8.5376, 175.0]
["2026-09-29T19:00:13.378001+00:00", "trade", 8.5376, 1.0]
["2026-09-29T19:00:14.273301+00:00", "trade", 8.535, 55.0]
["2026-09-29T19:00:16.440830+00:00", "trade", 8.5345, 365.0]
["2026-09-29T19:00:18.502898+00:00", "trade", 8.54, 55.0]
["2026-09-29T19:00:18.503017+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:18.503535+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:20.498395+00:00", "trade", 8.535, 45.0]
["2026-09-29T19:00:20.646143+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:23.871484+00:00", "trade", 8.5388, 1.0]
["2026-09-29T19:00:24.272133+00:00", "trade", 8.535, 3.0]
["2026-09-29T19:00:24.272714+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:24.272848+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:25.148221+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:25.148362+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:25.149279+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:25.301130+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:25.819822+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:29.587772+00:00", "trade", 8.5362, 5.0]
["2026-09-29T19:00:30.295367+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:30.295375+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:31.219880+00:00", "trade", 8.5419, 3.0]
["2026-09-29T19:00:31.421024+00:00", "trade", 8.5428, 29.0]
["2026-09-29T19:00:31.549402+00:00", "trade", 8.535, 40.0]
["2026-09-29T19:00:32.524220+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:34.945125+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:00:35.447561+00:00", "trade", 8.538, 50.0]
["2026-09-29T19:00:36.720050+00:00", "trade", 8.535, 127.0]
["2026-09-29T19:00:37.947221+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:38.022154+00:00", "trade", 8.535, 19.0]
["2026-09-29T19:00:38.031943+00:00", "trade", 8.535, 5.0]
["2026-09-29T19:00:38.035753+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:00:38.035799+00:00", "trade", 8.535, 7.0]
["2026-09-29T19:00:38.039970+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:00:38.826624+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:39.612221+00:00", "trade", 8.5397, 2200.0]
["2026-09-29T19:00:40.932234+00:00", "trade", 8.5469, 18.0]
["2026-09-29T19:00:42.687032+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:42.687259+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:00:43.294946+00:00", "trade", 8.538, 1.0]
["2026-09-29T19:00:45.186024+00:00", "trade", 8.5372, 1.0]
["2026-09-29T19:00:46.569026+00:00", "trade", 8.535, 3.0]
["2026-09-29T19:00:46.587607+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:00:47.303106+00:00", "trade", 8.5411, 1.0]
["2026-09-29T19:00:47.721474+00:00", "trade", 8.535, 2000.0]
["2026-09-29T19:00:52.543520+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:00:52.732494+00:00", "trade", 8.5463, 13.0]
["2026-09-29T19:00:52.799971+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:00:53.167391+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:00:56.009107+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:00:56.300981+00:00", "trade", 8.535, 5.0]
["2026-09-29T19:00:57.491125+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:00:57.550483+00:00", "trade", 8.535, 85.0]
["2026-09-29T19:00:57.712814+00:00", "trade", 8.5369, 9.0]
["2026-09-29T19:00:58.091486+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:01:00.857639+00:00", "trade", 8.5358, 50.0]
["2026-09-29T19:01:01.014659+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:03.394092+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:01:03.960714+00:00", "trade", 8.5404, 2.0]
["2026-09-29T19:01:05.053025+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:07.392150+00:00", "trade", 8.535, 4.0]
["2026-09-29T19:01:12.306609+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:17.449615+00:00", "trade", 8.5461, 33.0]
["2026-09-29T19:01:17.450303+00:00", "trade", 8.53, 2.0]
["2026-09-29T19:01:17.528422+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:19.046319+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:01:20.107337+00:00", "trade", 8.535, 32.0]
["2026-09-29T19:01:21.526083+00:00", "trade", 8.535, 295.0]
["2026-09-29T19:01:21.528366+00:00", "trade", 8.535, 295.0]
["2026-09-29T19:01:21.594284+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:01:23.025951+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:23.026024+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:23.026443+00:00", "trade", 8.535, 150.0]
["2026-09-29T19:01:23.027107+00:00", "trade", 8.535, 121.0]
["2026-09-29T19:01:23.027170+00:00", "trade", 8.535, 11.0]
["2026-09-29T19:01:24.314036+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:24.524154+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:25.235379+00:00", "trade", 8.535, 84.0]
["2026-09-29T19:01:26.278916+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:01:27.471954+00:00", "trade", 8.538, 3.0]
["2026-09-29T19:01:32.526678+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:33.398654+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:33.398668+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:33.398809+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:33.733295+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:33.989505+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:33.989845+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:34.813695+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:35.706548+00:00", "trade", 8.535, 50.0]
["2026-09-29T19:01:35.924408+00:00", "trade", 8.535, 50.0]
["2026-09-29T19:01:37.953128+00:00", "trade", 8.539, 679.0]
["2026-09-29T19:01:37.953496+00:00", "trade", 8.539, 1.0]
["2026-09-29T19:01:38.386285+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:01:40.726964+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:01:43.577096+00:00", "trade", 8.5399, 24.0]
["2026-09-29T19:01:43.671968+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:48.366692+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:49.169208+00:00", "trade", 8.535, 22.0]
["2026-09-29T19:01:52.451255+00:00", "trade", 8.535, 20.0]
["2026-09-29T19:01:53.034549+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:53.087777+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:53.312653+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:53.366988+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:53.367437+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:53.723243+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:01:53.723286+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:01:53.723379+00:00", "trade", 8.535, 12.0]
["2026-09-29T19:01:53.723828+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:53.723911+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:53.724387+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:54.262710+00:00", "trade", 8.535, 587.0]
["2026-09-29T19:01:54.263412+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:54.883403+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:56.678347+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:56.685914+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:56.730121+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:57.830002+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:58.385299+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:58.402878+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:59.346484+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:59.346764+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:01:59.346860+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:01:59.455835+00:00", "trade", 8.535, 113.0]
["2026-09-29T19:02:00.306421+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:02:03.131672+00:00", "trade", 8.5357, 8.0]
["2026-09-29T19:02:04.601780+00:00", "trade", 8.53, 1.0]
["2026-09-29T19:02:06.234587+00:00", "trade", 8.5393, 1.0]
["2026-09-29T19:02:10.126015+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:10.872927+00:00", "trade", 8.535, 300.0]
["2026-09-29T19:02:12.289967+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:02:16.264370+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:20.067720+00:00", "trade", 8.535, 11.0]
["2026-09-29T19:02:25.707046+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:26.484145+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:28.776849+00:00", "trade", 8.5362, 1.0]
["2026-09-29T19:02:28.777220+00:00", "trade", 8.5362, 1.0]
["2026-09-29T19:02:29.837983+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:30.032652+00:00", "trade", 8.536, 3.0]
["2026-09-29T19:02:30.033354+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:30.377179+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:30.377187+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:30.488489+00:00", "trade", 8.535, 89.0]
["2026-09-29T19:02:30.488574+00:00", "trade", 8.535, 11.0]
["2026-09-29T19:02:30.490671+00:00", "trade", 8.535, 65.0]
["2026-09-29T19:02:30.499858+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:31.048668+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:31.048692+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:31.048760+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:31.176300+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:31.269360+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:31.464198+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:31.490213+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:31.490900+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:02:31.491662+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:31.492613+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:02:31.492923+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:31.599093+00:00", "trade", 8.535, 4.0]
["2026-09-29T19:02:31.820605+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:02:35.002344+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:39.515295+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:40.850819+00:00", "trade", 8.5388, 1.0]
["2026-09-29T19:02:41.386860+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:02:42.387577+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:02:43.586669+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:02:46.573087+00:00", "trade", 8.535, 311.0]
["2026-09-29T19:02:49.629557+00:00", "trade", 8.535, 8.0]
["2026-09-29T19:02:49.676308+00:00", "trade", 8.535, 389.0]
["2026-09-29T19:02:50.865087+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:02:50.898241+00:00", "trade", 8.535, 700.0]
["2026-09-29T19:02:50.899409+00:00", "trade", 8.535, 135.0]
["2026-09-29T19:02:50.900364+00:00", "trade", 8.535, 311.0]
["2026-09-29T19:02:50.900496+00:00", "trade", 8.535, 700.0]
["2026-09-29T19:02:50.901135+00:00", "trade", 8.535, 622.0]
["2026-09-29T19:02:51.902779+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:02:52.031594+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:52.031818+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:52.031859+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:52.031908+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:52.032648+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:53.158347+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:53.282387+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:53.282907+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:53.629900+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:53.771701+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:53.855433+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:54.267022+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:55.771679+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:57.227530+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:58.734051+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:02:58.736230+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:01.926783+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:02.067562+00:00", "trade", 8.535, 11.0]
["2026-09-29T19:03:03.069937+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:03:03.347893+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:03:04.665924+00:00", "trade", 8.535, 200.0]
["2026-09-29T19:03:08.054528+00:00", "trade", 8.535, 9.0]
["2026-09-29T19:03:10.879687+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:14.483325+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:14.483658+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:14.483668+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:14.483926+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:14.575913+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:03:14.704176+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:14.704616+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:15.146653+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:15.245038+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:15.428470+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:16.108830+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:17.281047+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:18.077785+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:19.231789+00:00", "trade", 8.535, 8.0]
["2026-09-29T19:03:19.517102+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:19.701662+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:20.034757+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:20.118070+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:20.119914+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:20.528484+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:20.983618+00:00", "trade", 8.535, 45.0]
["2026-09-29T19:03:20.983688+00:00", "trade", 8.535, 5.0]
["2026-09-29T19:03:21.072295+00:00", "trade", 8.5368, 1.0]
["2026-09-29T19:03:21.077114+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:21.226705+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:21.230523+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:21.465657+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:21.668366+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:23.917892+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:24.147246+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:24.262862+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:03:24.717635+00:00", "trade", 8.535, 25.0]
["2026-09-29T19:03:25.037660+00:00", "trade", 8.5368, 100.0]
["2026-09-29T19:03:26.013118+00:00", "trade", 8.54, 30.0]
["2026-09-29T19:03:26.013119+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:03:26.013120+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:03:26.013122+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:03:26.013126+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:03:26.013126+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:03:26.013127+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:03:26.013136+00:00", "trade", 8.54, 4.0]
["2026-09-29T19:03:26.013153+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:03:26.013162+00:00", "trade", 8.54, 14.0]
["2026-09-29T19:03:26.013164+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:03:26.013171+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:03:26.013199+00:00", "trade", 8.54, 98.0]
["2026-09-29T19:03:26.013204+00:00", "trade", 8.54, 298.0]
["2026-09-29T19:03:26.013206+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:03:26.013209+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:03:26.013212+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:03:26.013253+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013261+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013268+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013289+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013297+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013304+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013311+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013318+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013324+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013331+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013338+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013353+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013399+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013406+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013445+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013452+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013506+00:00", "trade", 8.54, 409.0]
["2026-09-29T19:03:26.013526+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013533+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013540+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013541+00:00", "trade", 8.54, 9.0]
["2026-09-29T19:03:26.013542+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:03:26.013547+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:03:26.013570+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:03:26.013577+00:00", "trade", 8.54, 50.0]
["2026-09-29T19:03:26.013580+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:03:26.013580+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:03:26.013580+00:00", "trade", 8.54, 1000.0]
["2026-09-29T19:03:26.013583+00:00", "trade", 8.54, 91.0]
["2026-09-29T19:03:26.013584+00:00", "trade", 8.54, 300.0]
["2026-09-29T19:03:26.013587+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:03:26.013589+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:03:26.013589+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:03:26.013589+00:00", "trade", 8.54, 400.0]
["2026-09-29T19:03:26.013591+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:03:26.013591+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:03:26.013595+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:03:26.013597+00:00", "trade", 8.54, 300.0]
["2026-09-29T19:03:26.013597+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:03:26.013597+00:00", "trade", 8.54, 300.0]
["2026-09-29T19:03:26.013598+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:03:26.013604+00:00", "trade", 8.54, 299.0]
["2026-09-29T19:03:26.013607+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:03:26.013607+00:00", "trade", 8.54, 1000.0]
["2026-09-29T19:03:26.013607+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:03:26.013607+00:00", "trade", 8.54, 40.0]
["2026-09-29T19:03:26.013608+00:00", "trade", 8.54, 94.0]
["2026-09-29T19:03:26.013610+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.013613+00:00", "trade", 8.54, 60.0]
["2026-09-29T19:03:26.013616+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.013622+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.013629+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.013635+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.013636+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.013643+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.013649+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.013655+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.013662+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.013668+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.013723+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.013730+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.013754+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.013852+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.014126+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.014141+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.014205+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.014254+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.015834+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.020714+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.025723+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:03:26.025896+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:03:26.055509+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:03:26.115193+00:00", "trade", 8.545, 504.0]
["2026-09-29T19:03:26.137811+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.220113+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.229788+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.490050+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:26.557213+00:00", "trade", 8.545, 389.0]
["2026-09-29T19:03:26.577380+00:00", "trade", 8.545, 389.0]
["2026-09-29T19:03:27.230556+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:27.249081+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:29.096472+00:00", "trade", 8.538, 26.0]
["2026-09-29T19:03:29.200653+00:00", "trade", 8.5385, 7.0]
["2026-09-29T19:03:29.525373+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:29.620996+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:29.836381+00:00", "trade", 8.5384, 2.0]
["2026-09-29T19:03:30.088147+00:00", "trade", 8.5405, 1.0]
["2026-09-29T19:03:30.093031+00:00", "trade", 8.5413, 19.0]
["2026-09-29T19:03:31.489242+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:31.494785+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:33.035131+00:00", "trade", 8.545, 20.0]
["2026-09-29T19:03:33.389039+00:00", "trade", 8.539, 4.0]
["2026-09-29T19:03:33.448885+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:03:33.531071+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:33.606722+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:35.048016+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:35.707362+00:00", "trade", 8.5385, 3.0]
["2026-09-29T19:03:35.707425+00:00", "trade", 8.5385, 1.0]
["2026-09-29T19:03:35.712618+00:00", "trade", 8.5387, 1.0]
["2026-09-29T19:03:36.046969+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:36.575812+00:00", "trade", 8.5462, 200.0]
["2026-09-29T19:03:37.530352+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:37.530874+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:37.531113+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:37.614726+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:37.614751+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:37.614770+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:37.614779+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:37.789272+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:37.789958+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:37.790072+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:37.790522+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:37.792082+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:38.402898+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:38.402899+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:38.588518+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:38.588519+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:03:38.588521+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:03:38.588522+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:03:38.588540+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:03:38.588542+00:00", "trade", 8.55, 80.0]
["2026-09-29T19:03:38.588548+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:38.588596+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:38.588604+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:38.588614+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:03:38.588646+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:38.588682+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:38.588721+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:38.588737+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:38.588744+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:38.588752+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:03:38.588757+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:03:38.588759+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.588768+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.588774+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.588781+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.588787+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:03:38.588790+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.588795+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.588801+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.588809+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.588816+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.588822+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.588828+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:03:38.588828+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.588835+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.588841+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.588916+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.589074+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:03:38.589145+00:00", "trade", 8.55, 48.0]
["2026-09-29T19:03:38.589154+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:03:38.589158+00:00", "trade", 8.55, 52.0]
["2026-09-29T19:03:38.589164+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.589176+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:03:38.589204+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:38.589261+00:00", "trade", 8.55, 19.0]
["2026-09-29T19:03:38.589266+00:00", "trade", 8.55, 17.0]
["2026-09-29T19:03:38.589274+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:38.589288+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:38.589295+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:38.589312+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:38.589341+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:38.589730+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:38.589792+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:38.589817+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:38.590619+00:00", "trade", 8.555, 6.0]
["2026-09-29T19:03:38.595746+00:00", "trade", 8.555, 59.0]
["2026-09-29T19:03:38.634668+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:38.689238+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:38.689692+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:38.696589+00:00", "trade", 8.555, 70.0]
["2026-09-29T19:03:38.701941+00:00", "trade", 8.555, 20.0]
["2026-09-29T19:03:38.707526+00:00", "trade", 8.555, 5.0]
["2026-09-29T19:03:38.712801+00:00", "trade", 8.555, 26.0]
["2026-09-29T19:03:38.716384+00:00", "trade", 8.555, 6.0]
["2026-09-29T19:03:39.086513+00:00", "trade", 8.56, 1.0]
["2026-09-29T19:03:39.691416+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:39.691419+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:03:39.691960+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:39.847197+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:40.529888+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:40.533548+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:03:40.534841+00:00", "trade", 8.555, 89.0]
["2026-09-29T19:03:40.572740+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:03:41.154894+00:00", "trade", 8.555, 189.0]
["2026-09-29T19:03:41.154927+00:00", "trade", 8.555, 189.0]
["2026-09-29T19:03:41.358941+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:41.359718+00:00", "trade", 8.555, 189.0]
["2026-09-29T19:03:41.359851+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:03:41.360027+00:00", "trade", 8.555, 189.0]
["2026-09-29T19:03:41.360245+00:00", "trade", 8.555, 189.0]
["2026-09-29T19:03:41.373811+00:00", "trade", 8.555, 189.0]
["2026-09-29T19:03:42.205316+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:42.307834+00:00", "trade", 8.555, 189.0]
["2026-09-29T19:03:42.307836+00:00", "trade", 8.555, 189.0]
["2026-09-29T19:03:42.862534+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:43.202588+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:43.308157+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:03:43.308368+00:00", "trade", 8.555, 1.0]
["2026-09-29T19:03:43.309041+00:00", "trade", 8.555, 5.0]
["2026-09-29T19:03:43.312915+00:00", "trade", 8.555, 300.0]
["2026-09-29T19:03:43.312927+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:03:43.783299+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:03:43.783777+00:00", "trade", 8.555, 400.0]
["2026-09-29T19:03:43.786901+00:00", "trade", 8.555, 1.0]
["2026-09-29T19:03:44.870592+00:00", "trade", 8.555, 13.0]
["2026-09-29T19:03:45.269824+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:03:45.275004+00:00", "trade", 8.5599, 1.0]
["2026-09-29T19:03:46.240827+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:46.448946+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:48.022245+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:03:48.030007+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:03:48.658071+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:48.721836+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:49.935954+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:49.987359+00:00", "trade", 8.55, 23.0]
["2026-09-29T19:03:49.987405+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:49.987415+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:03:49.987455+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:49.987493+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:03:49.987648+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:49.987965+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:49.988045+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:03:49.988047+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:49.988093+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:49.988156+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:03:50.988774+00:00", "trade", 8.555, 14.0]
["2026-09-29T19:03:52.352823+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:03:52.353291+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:53.110496+00:00", "trade", 8.555, 10.0]
["2026-09-29T19:03:53.930953+00:00", "trade", 8.5408, 1.0]
["2026-09-29T19:03:56.024219+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:56.024378+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:56.024514+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:56.024520+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:56.024549+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:56.024713+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:56.024963+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:57.159672+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:57.162819+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:57.174905+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:57.275589+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:57.710560+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:57.710621+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:03:57.945188+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:04:02.415796+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.988748+00:00", "trade", 8.555, 7.0]
["2026-09-29T19:04:02.990689+00:00", "trade", 8.55, 105.0]
["2026-09-29T19:04:02.990690+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990691+00:00", "trade", 8.55, 422.0]
["2026-09-29T19:04:02.990692+00:00", "trade", 8.55, 192.0]
["2026-09-29T19:04:02.990731+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990739+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990746+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990759+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990766+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990773+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990780+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990787+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990799+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990813+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990820+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990827+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990885+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990892+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990898+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990905+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:04:02.990912+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:04:02.990916+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:04:02.990918+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:04:02.990923+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:04:02.990925+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:04:02.990931+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:04:02.990938+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:04:02.990952+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:04:02.990958+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:04:02.990964+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:04:02.990971+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:04:02.990985+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:04:02.991000+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:04:02.991006+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:04:02.991108+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:04:02.991115+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:04:02.991167+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:04:02.991210+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:04:02.991211+00:00", "trade", 8.55, 600.0]
["2026-09-29T19:04:02.991212+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:02.991344+00:00", "trade", 8.545, 137.0]
["2026-09-29T19:04:02.991402+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:02.991409+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:02.991443+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:02.991459+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:02.991465+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:02.991497+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:02.991511+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:02.991518+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:02.991650+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:02.991650+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:02.991771+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:02.991803+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:02.991904+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:02.992203+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:02.992546+00:00", "trade", 8.545, 6.0]
["2026-09-29T19:04:02.993994+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:04:02.996378+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:03.991573+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:04:04.797849+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:04.900681+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:04:09.991608+00:00", "trade", 8.545, 8.0]
["2026-09-29T19:04:13.802089+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:14.631788+00:00", "trade", 8.546, 9.0]
["2026-09-29T19:04:14.731199+00:00", "trade", 8.5416, 5.0]
["2026-09-29T19:04:15.889604+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:17.991560+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:04:18.077075+00:00", "trade", 8.545, 67.0]
["2026-09-29T19:04:21.578532+00:00", "trade", 8.548, 1.0]
["2026-09-29T19:04:25.579170+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:04:26.235733+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:26.236435+00:00", "trade", 8.545, 13.0]
["2026-09-29T19:04:26.344676+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:26.836089+00:00", "trade", 8.5414, 1.0]
["2026-09-29T19:04:30.751721+00:00", "trade", 8.5429, 10.0]
["2026-09-29T19:04:31.579208+00:00", "trade", 8.545, 14.0]
["2026-09-29T19:04:33.774045+00:00", "trade", 8.5519, 4.0]
["2026-09-29T19:04:36.106346+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:37.463604+00:00", "trade", 8.5521, 1.0]
["2026-09-29T19:04:46.197392+00:00", "trade", 8.545, 9.0]
["2026-09-29T19:04:46.198097+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:04:47.667708+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:04:49.676539+00:00", "trade", 8.5416, 100.0]
["2026-09-29T19:04:49.873908+00:00", "trade", 8.5477, 2.0]
["2026-09-29T19:04:49.916892+00:00", "trade", 8.545, 70.0]
["2026-09-29T19:04:50.179443+00:00", "trade", 8.5445, 14.0]
["2026-09-29T19:04:55.008330+00:00", "trade", 8.545, 13.0]
["2026-09-29T19:04:58.572654+00:00", "trade", 8.5416, 1.0]
["2026-09-29T19:04:59.705937+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:59.710021+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:04:59.710022+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:04:59.710370+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:04:59.710608+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:04.453245+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:05:05.592850+00:00", "trade", 8.545, 29.0]
["2026-09-29T19:05:07.662487+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:05:08.020132+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:08.149468+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:08.150234+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:08.500298+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:08.589011+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:08.792806+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:08.884232+00:00", "trade", 8.545, 125.0]
["2026-09-29T19:05:09.102488+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:09.653461+00:00", "trade", 8.545, 3510.0]
["2026-09-29T19:05:09.691747+00:00", "trade", 8.545, 76.0]
["2026-09-29T19:05:10.524215+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:10.582716+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:12.477001+00:00", "trade", 8.55, 338.0]
["2026-09-29T19:05:12.477732+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:12.477751+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:12.477763+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:12.477772+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:12.477782+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:12.477791+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:12.478628+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:12.729889+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:12.730332+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:13.105811+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:13.105938+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:13.105954+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:13.820930+00:00", "trade", 8.55, 149.0]
["2026-09-29T19:05:13.820935+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:13.821438+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:13.821446+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:13.821822+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:13.990871+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:14.183911+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:14.185299+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:14.667741+00:00", "trade", 8.545, 5.0]
["2026-09-29T19:05:14.668974+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:14.670464+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:15.476194+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:05:16.709765+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:17.476862+00:00", "trade", 8.545, 7.0]
["2026-09-29T19:05:20.066042+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:20.086953+00:00", "trade", 8.545, 32.0]
["2026-09-29T19:05:20.095485+00:00", "trade", 8.545, 11.0]
["2026-09-29T19:05:20.102161+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:05:20.107837+00:00", "trade", 8.545, 16.0]
["2026-09-29T19:05:20.115469+00:00", "trade", 8.545, 3.0]
["2026-09-29T19:05:20.166261+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:20.166325+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:20.167976+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:20.725571+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:20.725658+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:20.728124+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:20.728576+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:20.734029+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:22.136189+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:22.136202+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:22.236919+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:22.239527+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:22.399241+00:00", "trade", 8.5458, 9.0]
["2026-09-29T19:05:22.423643+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:22.510369+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:22.511686+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:22.522365+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:22.522450+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:22.529501+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:24.170770+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:24.180497+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:24.256167+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:24.257254+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:24.260851+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:24.355906+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:24.357651+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:24.477505+00:00", "trade", 8.545, 7.0]
["2026-09-29T19:05:25.160541+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:25.161936+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:25.162458+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:25.162923+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:25.248630+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:25.519524+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:25.524847+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:25.933066+00:00", "trade", 8.5486, 1.0]
["2026-09-29T19:05:26.478150+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:05:26.677710+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:27.650365+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:27.654482+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:27.661961+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:27.717691+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:27.718101+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:28.603409+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:28.603876+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:28.603941+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:31.038048+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:31.234426+00:00", "trade", 8.5423, 1.0]
["2026-09-29T19:05:31.346780+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:31.728747+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:31.728784+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:31.729217+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:32.051206+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:32.113366+00:00", "trade", 8.545, 50.0]
["2026-09-29T19:05:32.818017+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:05:32.818276+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:05:32.818447+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:32.818548+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:32.818736+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:32.819037+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:32.819187+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:32.829729+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:05:33.251143+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:05:34.341450+00:00", "trade", 8.545, 300.0]
["2026-09-29T19:05:35.136060+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:35.604375+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:35.605012+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:35.605021+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:35.756296+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:35.760814+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:35.761257+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:35.761713+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:35.766256+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:36.031772+00:00", "trade", 8.545, 5.0]
["2026-09-29T19:05:36.035592+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:05:36.041567+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:05:36.900086+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:36.900542+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:36.901958+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:37.047675+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:37.047729+00:00", "trade", 8.545, 31.0]
["2026-09-29T19:05:37.047733+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:37.048164+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:37.048515+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:37.048731+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:37.051577+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:37.071304+00:00", "trade", 8.545, 89.0]
["2026-09-29T19:05:37.522541+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:38.800287+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:39.924452+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:05:40.612666+00:00", "trade", 8.5458, 1.0]
["2026-09-29T19:05:43.027990+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:43.405831+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:43.410720+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:43.410832+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:43.410843+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:43.437178+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:43.437185+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:43.733276+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:43.733773+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:43.970392+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:05:43.971071+00:00", "trade", 8.545, 13.0]
["2026-09-29T19:05:43.971189+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:05:44.741796+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:45.790675+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:45.790733+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:45.804234+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:45.804709+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:46.022378+00:00", "trade", 8.55, 105.0]
["2026-09-29T19:05:46.022379+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:05:46.022381+00:00", "trade", 8.55, 277.0]
["2026-09-29T19:05:46.022406+00:00", "trade", 8.55, 223.0]
["2026-09-29T19:05:46.022784+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:05:46.022797+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:05:46.022907+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:46.022941+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:05:46.022954+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:46.022960+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:05:46.022968+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:46.022975+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:46.022983+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:46.022989+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:05:46.022997+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:05:46.023014+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:05:46.023021+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:05:46.023028+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:05:46.023036+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:05:46.023042+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:05:46.023043+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:05:46.023048+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:05:46.023048+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:05:46.023048+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:05:46.023050+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:05:46.023051+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023054+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:05:46.023054+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023055+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023056+00:00", "trade", 8.55, 400.0]
["2026-09-29T19:05:46.023056+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:05:46.023058+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:05:46.023061+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:05:46.023064+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023068+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023071+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023077+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023084+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023090+00:00", "trade", 8.55, 97.0]
["2026-09-29T19:05:46.023090+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023096+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023103+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023110+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023133+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023171+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023325+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023362+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023369+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023371+00:00", "trade", 8.55, 51.0]
["2026-09-29T19:05:46.023384+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023391+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023430+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023440+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023495+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023694+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023700+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023801+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.023898+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.024111+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:05:46.024162+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.024632+00:00", "trade", 8.555, 36.0]
["2026-09-29T19:05:46.025042+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.025717+00:00", "trade", 8.55, 11.0]
["2026-09-29T19:05:46.026044+00:00", "trade", 8.56, 1.0]
["2026-09-29T19:05:46.048322+00:00", "trade", 8.55, 89.0]
["2026-09-29T19:05:46.224466+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.582041+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:46.683782+00:00", "trade", 8.555, 22.0]
["2026-09-29T19:05:47.164221+00:00", "trade", 8.555, 25.0]
["2026-09-29T19:05:47.215213+00:00", "trade", 8.555, 130.0]
["2026-09-29T19:05:47.532263+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:48.441684+00:00", "trade", 8.555, 1.0]
["2026-09-29T19:05:49.031538+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:53.548579+00:00", "trade", 8.555, 500.0]
["2026-09-29T19:05:54.391990+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:54.473035+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:05:55.473813+00:00", "trade", 8.555, 11.0]
["2026-09-29T19:05:58.688799+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:05:58.826798+00:00", "trade", 8.555, 10.0]
["2026-09-29T19:05:58.833183+00:00", "trade", 8.555, 20.0]
["2026-09-29T19:06:02.272961+00:00", "trade", 8.543, 81.0]
["2026-09-29T19:06:03.435681+00:00", "trade", 8.5442, 1.0]
["2026-09-29T19:06:03.761772+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:05.160018+00:00", "trade", 8.555, 1.0]
["2026-09-29T19:06:07.873692+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:08.661505+00:00", "trade", 8.55, 2000.0]
["2026-09-29T19:06:08.662154+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:06:08.662185+00:00", "trade", 8.55, 8.0]
["2026-09-29T19:06:09.471846+00:00", "trade", 8.555, 125.0]
["2026-09-29T19:06:09.485186+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:09.490633+00:00", "trade", 8.555, 153.0]
["2026-09-29T19:06:09.515738+00:00", "trade", 8.555, 163.0]
["2026-09-29T19:06:09.551649+00:00", "trade", 8.555, 15.0]
["2026-09-29T19:06:09.596928+00:00", "trade", 8.555, 1.0]
["2026-09-29T19:06:09.598166+00:00", "trade", 8.555, 1.0]
["2026-09-29T19:06:10.275505+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:06:10.275506+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:06:10.275506+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:06:14.619289+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:14.619845+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:14.619949+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:14.619979+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:14.622220+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:14.622690+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:14.635298+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:14.639643+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:14.640084+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:14.914456+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:15.105422+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:15.105537+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:15.105923+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:17.849506+00:00", "trade", 8.56, 20.0]
["2026-09-29T19:06:18.894776+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:20.522093+00:00", "trade", 8.555, 14.0]
["2026-09-29T19:06:20.522767+00:00", "trade", 8.555, 7.0]
["2026-09-29T19:06:20.522799+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:06:22.961340+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:30.210843+00:00", "trade", 8.5528, 29.0]
["2026-09-29T19:06:30.211557+00:00", "trade", 8.56, 2.0]
["2026-09-29T19:06:30.211657+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:30.851960+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:31.544090+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:31.893475+00:00", "trade", 8.5458, 13.0]
["2026-09-29T19:06:32.015361+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:32.960136+00:00", "trade", 8.555, 650.0]
["2026-09-29T19:06:33.961030+00:00", "trade", 8.555, 14.0]
["2026-09-29T19:06:35.432335+00:00", "trade", 8.5515, 9.0]
["2026-09-29T19:06:35.961671+00:00", "trade", 8.555, 13.0]
["2026-09-29T19:06:37.122231+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:37.773168+00:00", "trade", 8.5436, 227.0]
["2026-09-29T19:06:38.402399+00:00", "trade", 8.5455, 1.0]
["2026-09-29T19:06:39.713794+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:39.718425+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:39.719984+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:39.761798+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:39.761958+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:39.762259+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.085894+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.167352+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.167355+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.167382+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.167753+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.167865+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.170054+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.386808+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.495256+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.495796+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.495956+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.495978+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.498220+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.683546+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.683993+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.826616+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.900656+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.900880+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.901124+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.901142+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.901304+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.901316+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:44.901687+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:46.246711+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:46.246736+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:46.454635+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:46.454653+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:47.109263+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:06:47.109643+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:06:47.109683+00:00", "trade", 8.555, 7.0]
["2026-09-29T19:06:47.886239+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.046835+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.047332+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.439649+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.529700+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.529871+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.581504+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.581530+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.616278+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.709773+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.774806+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.775366+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.775373+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.775827+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.775840+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.813953+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:48.813983+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:49.984556+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:49.985129+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:49.985220+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:49.985226+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:49.985246+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:49.985316+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:49.985505+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:49.985689+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:49.986182+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:49.987799+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.055259+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.055276+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.055306+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.055346+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.243784+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.243888+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.268720+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.770061+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.770629+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.770742+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.770765+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.770803+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.771034+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.775686+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.775714+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.775873+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:51.779658+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:52.210812+00:00", "trade", 8.55, 18.0]
["2026-09-29T19:06:52.211864+00:00", "trade", 8.555, 32.0]
["2026-09-29T19:06:52.327843+00:00", "trade", 8.5569, 24.0]
["2026-09-29T19:06:57.021903+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:06:57.022257+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:06:57.022281+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:57.022694+00:00", "trade", 8.555, 10.0]
["2026-09-29T19:06:57.022855+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:57.022968+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:57.023173+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:57.023201+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:57.023313+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:57.023437+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:57.023787+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:57.023904+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:57.023907+00:00", "trade", 8.555, 6.0]
["2026-09-29T19:06:57.036029+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:57.036750+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:57.096619+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:57.096640+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:57.097083+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:57.120244+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:06:58.039007+00:00", "trade", 8.55, 11.0]
["2026-09-29T19:06:58.113668+00:00", "trade", 8.551, 100.0]
["2026-09-29T19:07:00.290995+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:07:00.291325+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:07:00.291326+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:07:00.291394+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:07:00.291401+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:07:00.291409+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:07:00.291420+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:07:00.291423+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:07:00.291430+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:07:00.291433+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:07:00.291435+00:00", "trade", 8.55, 400.0]
["2026-09-29T19:07:00.291436+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:07:00.291437+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:07:00.291443+00:00", "trade", 8.55, 12.0]
["2026-09-29T19:07:00.291443+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:07:00.291450+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:07:00.291456+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:07:00.291464+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:07:00.291471+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:07:00.291485+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:07:00.291488+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:07:00.291489+00:00", "trade", 8.55, 99.0]
["2026-09-29T19:07:00.291490+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:07:00.291492+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:07:00.291498+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:07:00.291505+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:07:00.291512+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:07:00.291518+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:07:00.291524+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291532+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291538+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291546+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291552+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291559+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291566+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291572+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291579+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291585+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291592+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291598+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291605+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291611+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291623+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291630+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.291729+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.292018+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:07:00.292018+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.292026+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.292033+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.292040+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.292066+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.292077+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.292099+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.292106+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.292112+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.292132+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.292150+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.294653+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:07:00.296207+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:00.370111+00:00", "trade", 8.545, 25.0]
["2026-09-29T19:07:00.582623+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:07:01.583188+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:01.583436+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:07:01.583934+00:00", "trade", 8.5499, 350.0]
["2026-09-29T19:07:04.150985+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:07:07.582344+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:10.407740+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:10.513943+00:00", "trade", 8.545, 14.0]
["2026-09-29T19:07:10.514102+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:07:10.514598+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:07:12.327824+00:00", "trade", 8.5462, 1.0]
["2026-09-29T19:07:12.906616+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:19.098742+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:07:19.116294+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:07:25.127738+00:00", "trade", 8.545, 12.0]
["2026-09-29T19:07:25.128420+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:07:25.128527+00:00", "trade", 8.545, 14.0]
["2026-09-29T19:07:25.148807+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:07:27.150126+00:00", "trade", 8.5472, 2.0]
["2026-09-29T19:07:27.150833+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:07:29.341692+00:00", "trade", 8.548, 1.0]
["2026-09-29T19:07:31.156053+00:00", "trade", 8.5472, 1.0]
["2026-09-29T19:07:33.133776+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:07:37.519205+00:00", "trade", 8.545, 32.0]
["2026-09-29T19:07:37.519884+00:00", "trade", 8.545, 13.0]
["2026-09-29T19:07:37.519995+00:00", "trade", 8.545, 9.0]
["2026-09-29T19:07:37.525680+00:00", "trade", 8.545, 3.0]
["2026-09-29T19:07:42.290962+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:42.291252+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:42.551440+00:00", "trade", 8.5432, 41.0]
["2026-09-29T19:07:42.552112+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:07:42.552243+00:00", "trade", 8.5432, 1.0]
["2026-09-29T19:07:42.552247+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:42.784545+00:00", "trade", 8.5431, 1.0]
["2026-09-29T19:07:42.784905+00:00", "trade", 8.5431, 1.0]
["2026-09-29T19:07:42.785297+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:42.911134+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:07:43.614680+00:00", "trade", 8.5463, 1.0]
["2026-09-29T19:07:44.444725+00:00", "trade", 8.545, 25.0]
["2026-09-29T19:07:44.528739+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:48.916949+00:00", "trade", 8.545, 14.0]
["2026-09-29T19:07:48.917570+00:00", "trade", 8.545, 4.0]
["2026-09-29T19:07:48.917607+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:07:50.152097+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:50.161613+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:07:50.217721+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:50.218037+00:00", "trade", 8.54, 6.0]
["2026-09-29T19:07:50.218391+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:07:50.218432+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:07:50.218500+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:50.218508+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:50.218576+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:50.218960+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:50.218981+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:50.221690+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:07:50.222188+00:00", "trade", 8.545, 9.0]
["2026-09-29T19:07:50.223385+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:07:50.224414+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:50.224611+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:50.228967+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:50.228987+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:50.229415+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:50.229437+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:50.229494+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:50.263289+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:07:50.263658+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:50.412971+00:00", "trade", 8.5495, 10.0]
["2026-09-29T19:07:51.126753+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:51.126776+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:51.127346+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:51.187663+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:51.452781+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:51.452800+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:51.920416+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:51.924964+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:53.730683+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:55.988669+00:00", "trade", 8.545, 500.0]
["2026-09-29T19:07:57.089738+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:57.818989+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:07:59.470781+00:00", "trade", 8.5483, 100.0]
["2026-09-29T19:08:00.529110+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:08:00.702116+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:01.249440+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:01.907200+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:03.893867+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:04.784208+00:00", "trade", 8.545, 13.0]
["2026-09-29T19:08:04.784428+00:00", "trade", 8.545, 15.0]
["2026-09-29T19:08:04.951080+00:00", "trade", 8.5422, 244.0]
["2026-09-29T19:08:05.054037+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:05.054587+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:05.892955+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:05.892978+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:05.893417+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:05.974984+00:00", "trade", 8.5437, 92.0]
["2026-09-29T19:08:05.975665+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:06.652847+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:06.652854+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:06.975658+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:08:07.038768+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:07.197749+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:08.347020+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:09.020028+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:09.020050+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:09.020673+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:09.020699+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:08:09.021095+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:09.021158+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:09.680893+00:00", "trade", 8.541, 100.0]
["2026-09-29T19:08:10.373405+00:00", "trade", 8.5403, 174.0]
["2026-09-29T19:08:10.374212+00:00", "trade", 8.545, 6.0]
["2026-09-29T19:08:10.978421+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:10.978741+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:10.978758+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:10.978897+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:10.978907+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:10.979198+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:10.979345+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:10.981509+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:13.071839+00:00", "trade", 8.5488, 16.0]
["2026-09-29T19:08:14.277611+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:15.511393+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:15.665390+00:00", "trade", 8.5474, 1.0]
["2026-09-29T19:08:17.059171+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:22.508538+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:08:22.509215+00:00", "trade", 8.545, 16.0]
["2026-09-29T19:08:22.509314+00:00", "trade", 8.545, 14.0]
["2026-09-29T19:08:23.185832+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:23.499722+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:25.175831+00:00", "trade", 8.545, 40.0]
["2026-09-29T19:08:28.111301+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:29.206784+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:29.618507+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:08:30.137039+00:00", "trade", 8.5498, 100.0]
["2026-09-29T19:08:33.193112+00:00", "trade", 8.545, 17.0]
["2026-09-29T19:08:33.211946+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:33.451238+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:37.735011+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:38.421111+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:40.372437+00:00", "trade", 8.5474, 8.0]
["2026-09-29T19:08:40.373116+00:00", "trade", 8.545, 12.0]
["2026-09-29T19:08:40.373225+00:00", "trade", 8.545, 20.0]
["2026-09-29T19:08:42.040945+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:08:42.041665+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:42.639918+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:08:42.640717+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:43.654021+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:44.957339+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:46.812655+00:00", "trade", 8.5461, 1.0]
["2026-09-29T19:08:46.813321+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:08:47.334155+00:00", "trade", 8.5428, 10.0]
["2026-09-29T19:08:48.049517+00:00", "trade", 8.549, 1.0]
["2026-09-29T19:08:49.169583+00:00", "trade", 8.5498, 27.0]
["2026-09-29T19:08:49.713501+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:49.815722+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:50.601068+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:50.610261+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:50.822770+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:50.825310+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:50.855931+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:50.855947+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:50.856320+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:50.856438+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:50.857699+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:50.966119+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:51.084208+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:51.084231+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:51.084320+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:51.086634+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:51.088839+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:51.095513+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:51.653928+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:51.653935+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.313287+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.313298+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.313323+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.313413+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.314140+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.330082+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.331068+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.331080+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.331954+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.333038+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.334007+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.346415+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.346516+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.351208+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.485527+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.503909+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.594644+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.619157+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.619192+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.619328+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.619427+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.619640+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.667689+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.734809+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:52.921026+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:53.004199+00:00", "trade", 8.545, 5.0]
["2026-09-29T19:08:53.023582+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:53.023846+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:53.024368+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:54.128143+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:08:55.514441+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:55.528329+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:57.002215+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:57.002758+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:57.002766+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:57.003267+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:57.003282+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:57.005657+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:57.149594+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:57.150266+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:58.730856+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:08:58.731204+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:58.731332+00:00", "trade", 8.54, 5.0]
["2026-09-29T19:08:58.731356+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:58.731485+00:00", "trade", 8.54, 13.0]
["2026-09-29T19:08:58.795649+00:00", "trade", 8.5498, 33.0]
["2026-09-29T19:08:59.093841+00:00", "trade", 8.545, 11.0]
["2026-09-29T19:08:59.233068+00:00", "trade", 8.54, 133.0]
["2026-09-29T19:08:59.237369+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:08:59.316179+00:00", "trade", 8.541, 100.0]
["2026-09-29T19:09:00.319633+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:00.319964+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:00.320105+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:00.320311+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:00.320375+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:00.322184+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:00.324540+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:00.324552+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:01.055553+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:01.055662+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:01.055688+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:01.055870+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:01.055905+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:04.896970+00:00", "trade", 8.545, 9.0]
["2026-09-29T19:09:04.897627+00:00", "trade", 8.545, 13.0]
["2026-09-29T19:09:04.897659+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:09:05.661773+00:00", "trade", 8.5438, 200.0]
["2026-09-29T19:09:06.662462+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:09:07.596983+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:07.596997+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:07.597073+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:07.597718+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:07.597740+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:07.599138+00:00", "trade", 8.54, 300.0]
["2026-09-29T19:09:07.599139+00:00", "trade", 8.54, 500.0]
["2026-09-29T19:09:07.599179+00:00", "trade", 8.54, 75.0]
["2026-09-29T19:09:07.599183+00:00", "trade", 8.54, 11.0]
["2026-09-29T19:09:07.599190+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:09:07.599199+00:00", "trade", 8.54, 300.0]
["2026-09-29T19:09:07.599200+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:09:07.599207+00:00", "trade", 8.54, 5.0]
["2026-09-29T19:09:07.599212+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:09:07.599292+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:07.599309+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:07.599312+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:09:07.599424+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:09:07.599434+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:09:07.599448+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:09:07.599454+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:09:07.599462+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:09:07.599469+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:09:07.599475+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:09:07.599482+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:09:07.599502+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:09:07.599512+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:09:07.599527+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:09:07.599534+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:07.599605+00:00", "trade", 8.54, 67.0]
["2026-09-29T19:09:07.599606+00:00", "trade", 8.54, 12.0]
["2026-09-29T19:09:07.599672+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:07.599740+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:07.599749+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:07.599756+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:07.599793+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:07.599825+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:07.599837+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:07.599844+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:07.599851+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:07.599853+00:00", "trade", 8.535, 25.0]
["2026-09-29T19:09:07.599889+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:07.599901+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:07.600007+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:07.600194+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:07.600406+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:09:07.605710+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:09:07.624214+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:09:07.699825+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:08.089526+00:00", "trade", 8.535, 33.0]
["2026-09-29T19:09:08.089886+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:08.090916+00:00", "trade", 8.53, 33.0]
["2026-09-29T19:09:08.599994+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:08.643470+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:08.659331+00:00", "trade", 8.535, 19.0]
["2026-09-29T19:09:09.244918+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:11.096380+00:00", "trade", 8.5476, 100.0]
["2026-09-29T19:09:14.660063+00:00", "trade", 8.535, 11.0]
["2026-09-29T19:09:18.073897+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:20.337535+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:22.961728+00:00", "trade", 8.53, 5.0]
["2026-09-29T19:09:22.987483+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:25.605408+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:25.650313+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:26.849387+00:00", "trade", 8.5476, 1.0]
["2026-09-29T19:09:26.919671+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:09:29.441087+00:00", "trade", 8.536, 100.0]
["2026-09-29T19:09:29.441890+00:00", "trade", 8.535, 15.0]
["2026-09-29T19:09:29.441986+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:09:29.442708+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:09:29.445586+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:29.445631+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:29.445720+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:29.446428+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:29.583550+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:29.587983+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:09:29.587984+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:09:29.588355+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:29.927198+00:00", "trade", 8.54, 5.0]
["2026-09-29T19:09:31.812886+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:09:31.831252+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:09:37.382513+00:00", "trade", 8.535, 11.0]
["2026-09-29T19:09:37.382527+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:37.383015+00:00", "trade", 8.53, 7.0]
["2026-09-29T19:09:39.551502+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:39.551577+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:39.552021+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:40.116530+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:40.346635+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:40.592901+00:00", "trade", 8.53, 28.0]
["2026-09-29T19:09:40.593141+00:00", "trade", 8.53, 11.0]
["2026-09-29T19:09:40.636704+00:00", "trade", 8.53, 19.0]
["2026-09-29T19:09:41.067724+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:45.028589+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:45.028987+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:45.047212+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:45.048902+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:47.116463+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:09:47.117106+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:09:47.117138+00:00", "trade", 8.535, 11.0]
["2026-09-29T19:09:47.117300+00:00", "trade", 8.53, 11.0]
["2026-09-29T19:09:47.506224+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:09:49.002080+00:00", "trade", 8.535, 4500.0]
["2026-09-29T19:09:50.068906+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:50.341305+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:50.908397+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:50.908864+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:50.909099+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:50.933260+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:51.121569+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:51.423943+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:51.424027+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:51.440480+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:54.213802+00:00", "trade", 8.5431, 1.0]
["2026-09-29T19:09:54.502746+00:00", "trade", 8.5368, 1.0]
["2026-09-29T19:09:54.986540+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:55.219435+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:55.472076+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:55.472500+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:56.913154+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:56.914028+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:09:58.584422+00:00", "trade", 8.5449, 1.0]
["2026-09-29T19:09:59.002830+00:00", "trade", 8.535, 12.0]
["2026-09-29T19:09:59.002877+00:00", "trade", 8.535, 11.0]
["2026-09-29T19:10:01.581669+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:04.016532+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:04.137937+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:04.615116+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:04.615223+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:05.071537+00:00", "trade", 8.5431, 10.0]
["2026-09-29T19:10:07.364365+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:10:07.365032+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:10:08.120785+00:00", "trade", 8.535, 5.0]
["2026-09-29T19:10:10.593173+00:00", "trade", 8.53, 58.0]
["2026-09-29T19:10:11.379942+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:11.474505+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:11.474908+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:11.593180+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:13.215105+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:13.215441+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:13.221830+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:13.366292+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:16.392657+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:16.888439+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:17.667697+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:17.669404+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:17.723369+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:18.092257+00:00", "trade", 8.535, 14.0]
["2026-09-29T19:10:18.092464+00:00", "trade", 8.535, 13.0]
["2026-09-29T19:10:18.093553+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:18.097623+00:00", "trade", 8.535, 7.0]
["2026-09-29T19:10:19.379666+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:19.646977+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:19.646992+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:19.647487+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:19.684157+00:00", "trade", 8.535, 13.0]
["2026-09-29T19:10:19.691662+00:00", "trade", 8.535, 18.0]
["2026-09-29T19:10:19.697859+00:00", "trade", 8.535, 3.0]
["2026-09-29T19:10:19.703148+00:00", "trade", 8.535, 36.0]
["2026-09-29T19:10:19.780150+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:19.780702+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:23.747187+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:23.747492+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:23.748369+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:25.762601+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:10:25.763249+00:00", "trade", 8.535, 7.0]
["2026-09-29T19:10:25.829165+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:26.046676+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:26.047240+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:28.375010+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:10:28.375653+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:10:28.512543+00:00", "trade", 8.5432, 4.0]
["2026-09-29T19:10:29.756330+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:29.756825+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:30.759128+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:10:30.759742+00:00", "trade", 8.535, 7.0]
["2026-09-29T19:10:31.126307+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:31.127155+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:31.244854+00:00", "trade", 8.5445, 1.0]
["2026-09-29T19:10:32.312585+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:34.403663+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:35.027360+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:10:35.032991+00:00", "trade", 8.535, 3.0]
["2026-09-29T19:10:35.037718+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:10:36.026590+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:36.027340+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:36.030161+00:00", "trade", 8.535, 42.0]
["2026-09-29T19:10:36.036873+00:00", "trade", 8.535, 9.0]
["2026-09-29T19:10:36.886890+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:39.189483+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:10:40.537951+00:00", "trade", 8.535, 14.0]
["2026-09-29T19:10:45.588362+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:45.606380+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:45.934943+00:00", "trade", 8.5445, 1.0]
["2026-09-29T19:10:45.961547+00:00", "trade", 8.5361, 33.0]
["2026-09-29T19:10:45.962207+00:00", "trade", 8.535, 13.0]
["2026-09-29T19:10:45.962240+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:10:45.962340+00:00", "trade", 8.5361, 1.0]
["2026-09-29T19:10:47.310105+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:10:47.312337+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:10:47.312865+00:00", "trade", 8.535, 9.0]
["2026-09-29T19:10:47.399607+00:00", "trade", 8.535, 50.0]
["2026-09-29T19:10:53.283704+00:00", "trade", 8.5437, 19.0]
["2026-09-29T19:10:53.284353+00:00", "trade", 8.53, 2.0]
["2026-09-29T19:10:53.284474+00:00", "trade", 8.535, 14.0]
["2026-09-29T19:10:54.713044+00:00", "trade", 8.5437, 23.0]
["2026-09-29T19:10:55.588645+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:55.589488+00:00", "trade", 8.535, 51.0]
["2026-09-29T19:10:56.331855+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:56.524053+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:57.337723+00:00", "trade", 8.535, 300.0]
["2026-09-29T19:10:58.154924+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:58.518403+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:10:59.019128+00:00", "trade", 8.535, 60.0]
["2026-09-29T19:10:59.338425+00:00", "trade", 8.535, 13.0]
["2026-09-29T19:10:59.966365+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:11:01.506936+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:11:01.739192+00:00", "trade", 8.5425, 2.0]
["2026-09-29T19:11:01.771809+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:11:03.639806+00:00", "trade", 8.5425, 1.0]
["2026-09-29T19:11:03.780472+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:11:04.587613+00:00", "trade", 8.535, 16.0]
["2026-09-29T19:11:05.586461+00:00", "trade", 8.53, 21.0]
["2026-09-29T19:11:05.587134+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:11:06.132490+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:11:06.456226+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:11:06.858386+00:00", "trade", 8.5386, 11.0]
["2026-09-29T19:11:07.018122+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:11:07.086865+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:11:07.647071+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:11:09.428032+00:00", "trade", 8.535, 12.0]
["2026-09-29T19:11:11.767106+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:11:11.767907+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:11:14.965194+00:00", "trade", 8.53, 11.0]
["2026-09-29T19:11:14.965924+00:00", "trade", 8.535, 9.0]
["2026-09-29T19:11:15.748300+00:00", "trade", 8.53, 10.0]
["2026-09-29T19:11:18.592742+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:11:20.110969+00:00", "trade", 8.532, 10.0]
["2026-09-29T19:11:20.116257+00:00", "trade", 8.5324, 10.0]
["2026-09-29T19:11:20.541549+00:00", "trade", 8.5405, 3.0]
["2026-09-29T19:11:22.105934+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:11:22.684248+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:11:27.773459+00:00", "trade", 8.53, 7.0]
["2026-09-29T19:11:27.774106+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:11:27.774198+00:00", "trade", 8.535, 14.0]
["2026-09-29T19:11:33.823089+00:00", "trade", 8.5397, 2.0]
["2026-09-29T19:11:37.052244+00:00", "trade", 8.5353, 1.0]
["2026-09-29T19:11:38.416671+00:00", "trade", 8.5397, 1.0]
["2026-09-29T19:11:38.417446+00:00", "trade", 8.535, 9.0]
["2026-09-29T19:11:45.589648+00:00", "trade", 8.535, 53.0]
["2026-09-29T19:11:45.589993+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:11:45.590024+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:11:45.590122+00:00", "trade", 8.535, 6.0]
["2026-09-29T19:11:45.590865+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:11:47.121170+00:00", "trade", 8.5395, 2.0]
["2026-09-29T19:11:47.988825+00:00", "trade", 8.535, 14.0]
["2026-09-29T19:11:50.486323+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:11:55.839969+00:00", "trade", 8.535, 14.0]
["2026-09-29T19:11:59.931601+00:00", "trade", 8.536, 58.0]
["2026-09-29T19:11:59.931992+00:00", "trade", 8.536, 1.0]
["2026-09-29T19:12:00.956000+00:00", "trade", 8.535, 3.0]
["2026-09-29T19:12:03.765984+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:12:03.766030+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:03.766160+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:03.766339+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:03.766380+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:03.766466+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:03.766606+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:12:03.766781+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:03.766820+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:03.776568+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:12:03.776615+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:03.776965+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:03.949052+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:03.967794+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:04.206693+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:04.344080+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:12:04.344789+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:04.480860+00:00", "trade", 8.535, 50.0]
["2026-09-29T19:12:04.767687+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:05.931493+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:12:05.931862+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:05.931893+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:05.931930+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:05.951958+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:05.952005+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:06.090001+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:07.099956+00:00", "trade", 8.531, 100.0]
["2026-09-29T19:12:07.586951+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:12:07.589359+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:07.589360+00:00", "trade", 8.53, 75.0]
["2026-09-29T19:12:07.589361+00:00", "trade", 8.53, 1.0]
["2026-09-29T19:12:07.589365+00:00", "trade", 8.53, 10.0]
["2026-09-29T19:12:07.589365+00:00", "trade", 8.53, 4.0]
["2026-09-29T19:12:07.589456+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:07.589580+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:07.589650+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:07.589821+00:00", "trade", 8.53, 1.0]
["2026-09-29T19:12:07.589832+00:00", "trade", 8.53, 50.0]
["2026-09-29T19:12:07.589943+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:07.590172+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:07.602284+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:07.602716+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:08.153157+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:08.315932+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:08.316212+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:08.745462+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:08.948742+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:09.002866+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:09.007044+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:09.207974+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:10.592705+00:00", "trade", 8.53, 47.0]
["2026-09-29T19:12:10.593483+00:00", "trade", 8.535, 14.0]
["2026-09-29T19:12:11.532469+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:11.550361+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:12:12.347313+00:00", "trade", 8.5372, 1.0]
["2026-09-29T19:12:15.447021+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:12:15.447090+00:00", "trade", 8.535, 700.0]
["2026-09-29T19:12:15.447805+00:00", "trade", 8.53, 3.0]
["2026-09-29T19:12:15.448794+00:00", "trade", 8.535, 4.0]
["2026-09-29T19:12:15.448805+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:12:15.448809+00:00", "trade", 8.535, 5.0]
["2026-09-29T19:12:15.448817+00:00", "trade", 8.535, 25.0]
["2026-09-29T19:12:15.450442+00:00", "trade", 8.535, 83.0]
["2026-09-29T19:12:15.450499+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:12:15.451348+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:12:15.451457+00:00", "trade", 8.535, 25.0]
["2026-09-29T19:12:15.452116+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:12:15.453206+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:12:15.453269+00:00", "trade", 8.535, 11.0]
["2026-09-29T19:12:17.365911+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:17.607835+00:00", "trade", 8.5324, 300.0]
["2026-09-29T19:12:17.669956+00:00", "trade", 8.535, 389.0]
["2026-09-29T19:12:17.967377+00:00", "trade", 8.535, 389.0]
["2026-09-29T19:12:18.112898+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:12:18.113718+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:12:18.115003+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:12:20.112083+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:20.114182+00:00", "trade", 8.53, 9.0]
["2026-09-29T19:12:20.994561+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:12:21.126395+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:22.114042+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:12:23.114054+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:12:23.364524+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:23.365839+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:27.269148+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:29.288546+00:00", "trade", 8.53, 800.0]
["2026-09-29T19:12:29.288560+00:00", "trade", 8.53, 200.0]
["2026-09-29T19:12:29.288969+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:29.445428+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:29.713175+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:30.289003+00:00", "trade", 8.535, 13.0]
["2026-09-29T19:12:32.463057+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:32.529696+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:12:32.529697+00:00", "trade", 8.535, 60.0]
["2026-09-29T19:12:32.529699+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:12:32.530315+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:32.530348+00:00", "trade", 8.54, 6.0]
["2026-09-29T19:12:32.530350+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:32.530402+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:32.530475+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:32.530491+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:12:32.530538+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:32.530578+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:32.531553+00:00", "trade", 8.535, 400.0]
["2026-09-29T19:12:32.533269+00:00", "trade", 8.535, 383.0]
["2026-09-29T19:12:32.706286+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:35.021067+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:35.021295+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:35.021641+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:35.021663+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:12:35.872328+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:37.102469+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:37.103207+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:39.314157+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:39.314190+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:39.314191+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:39.314536+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:39.314767+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:41.786465+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:42.622811+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:43.624222+00:00", "trade", 8.5362, 1.0]
["2026-09-29T19:12:43.624930+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:12:43.625090+00:00", "trade", 8.535, 12.0]
["2026-09-29T19:12:44.315353+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:44.315384+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:44.315388+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:44.315485+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:44.316452+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:44.347486+00:00", "trade", 8.5347, 59.0]
["2026-09-29T19:12:44.347855+00:00", "trade", 8.5347, 1.0]
["2026-09-29T19:12:45.590201+00:00", "trade", 8.535, 53.0]
["2026-09-29T19:12:47.533423+00:00", "trade", 8.5355, 18.0]
["2026-09-29T19:12:50.559625+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:51.086109+00:00", "trade", 8.535, 5.0]
["2026-09-29T19:12:53.938890+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:53.939674+00:00", "trade", 8.54, 30.0]
["2026-09-29T19:12:53.939676+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:12:53.939678+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:53.939679+00:00", "trade", 8.54, 48.0]
["2026-09-29T19:12:53.939682+00:00", "trade", 8.54, 50.0]
["2026-09-29T19:12:53.939682+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:53.939752+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:53.939761+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:53.939768+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:53.939775+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:53.939782+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:53.939788+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:53.939794+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:53.939802+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:53.939809+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:53.939974+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:53.939982+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:53.939988+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:53.939995+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:53.940009+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:53.940316+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:53.940318+00:00", "trade", 8.54, 5.0]
["2026-09-29T19:12:53.940318+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:53.940318+00:00", "trade", 8.54, 5.0]
["2026-09-29T19:12:53.940318+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:53.940322+00:00", "trade", 8.54, 90.0]
["2026-09-29T19:12:53.940483+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:53.945210+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.272109+00:00", "trade", 8.54, 400.0]
["2026-09-29T19:12:54.383794+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.383795+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.383797+00:00", "trade", 8.54, 441.0]
["2026-09-29T19:12:54.383834+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383840+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383847+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383854+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383861+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383868+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383874+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383881+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383886+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.383888+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383890+00:00", "trade", 8.54, 12.0]
["2026-09-29T19:12:54.383891+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.383892+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.383894+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:12:54.383895+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383896+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.383901+00:00", "trade", 8.54, 36.0]
["2026-09-29T19:12:54.383901+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383905+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.383907+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:12:54.383908+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383915+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383921+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383935+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383941+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383948+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383955+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.383964+00:00", "trade", 8.54, 4.0]
["2026-09-29T19:12:54.383965+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.383969+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.383974+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.383981+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.383992+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.383996+00:00", "trade", 8.54, 3.0]
["2026-09-29T19:12:54.384014+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.384075+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.384084+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.384091+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.384281+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.384288+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:12:54.384294+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:12:54.384301+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:12:54.384308+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:12:54.384314+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:12:54.384320+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:12:54.384321+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:12:54.384323+00:00", "trade", 8.54, 800.0]
["2026-09-29T19:12:54.384323+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:12:54.384323+00:00", "trade", 8.54, 400.0]
["2026-09-29T19:12:54.384328+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.384329+00:00", "trade", 8.54, 6.0]
["2026-09-29T19:12:54.384331+00:00", "trade", 8.54, 9.0]
["2026-09-29T19:12:54.384331+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.384334+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.384335+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:12:54.384336+00:00", "trade", 8.54, 400.0]
["2026-09-29T19:12:54.384341+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.384341+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.384341+00:00", "trade", 8.54, 12.0]
["2026-09-29T19:12:54.384342+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:12:54.384343+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.384348+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:12:54.384351+00:00", "trade", 8.54, 6.0]
["2026-09-29T19:12:54.384351+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:12:54.384351+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384352+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.384352+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.384355+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384361+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.384361+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.384361+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.384361+00:00", "trade", 8.54, 400.0]
["2026-09-29T19:12:54.384362+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384367+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.384369+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:12:54.384374+00:00", "trade", 8.54, 300.0]
["2026-09-29T19:12:54.384374+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384381+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384387+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384394+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384401+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384407+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384420+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384426+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384438+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384522+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384529+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384551+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384558+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384608+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384659+00:00", "trade", 8.54, 32.0]
["2026-09-29T19:12:54.384878+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384927+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.384994+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.385040+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.389405+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.398891+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:12:54.408168+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:12:54.582697+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:54.583174+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:55.088556+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:55.089349+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:55.408912+00:00", "trade", 8.545, 17.0]
["2026-09-29T19:12:57.019359+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:57.019443+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:57.132770+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:58.612004+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:58.612022+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:58.612477+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:58.612708+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:58.613163+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:59.552268+00:00", "trade", 8.55, 11.0]
["2026-09-29T19:12:59.552280+00:00", "trade", 8.545, 11.0]
["2026-09-29T19:12:59.615555+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:59.615699+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:12:59.615908+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:00.635691+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:00.635722+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:00.933803+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:01.203502+00:00", "trade", 8.537, 1.0]
["2026-09-29T19:13:01.409752+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:13:01.639295+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:01.639462+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:13:01.654490+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:02.249093+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:02.249215+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:02.282824+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:02.640113+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:13:02.640937+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:03.714556+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:03.747824+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:03.747997+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:03.748406+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:04.764519+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:04.764879+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:04.765001+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:04.766119+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:07.133195+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:07.133490+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:08.144215+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:08.388377+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:09.173743+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:09.482144+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:09.640958+00:00", "trade", 8.545, 9.0]
["2026-09-29T19:13:09.947329+00:00", "trade", 8.5369, 21.0]
["2026-09-29T19:13:10.252652+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:10.252658+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:10.628730+00:00", "trade", 8.5369, 39.0]
["2026-09-29T19:13:10.631993+00:00", "trade", 8.5373, 44.0]
["2026-09-29T19:13:11.292014+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:11.496877+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:13.069303+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:13.069781+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:14.145228+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:15.680598+00:00", "trade", 8.5369, 1.0]
["2026-09-29T19:13:15.686070+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:15.986290+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:13:15.987534+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:17.070980+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:18.655010+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:19.632801+00:00", "trade", 8.545, 12.0]
["2026-09-29T19:13:20.122754+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:21.632787+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:13:21.635686+00:00", "trade", 8.545, 58.0]
["2026-09-29T19:13:22.231997+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:22.232016+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:22.232085+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:22.232445+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:22.255216+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:23.236163+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:23.236185+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:23.236259+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:23.236618+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:23.470351+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:23.801999+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:23.802316+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:26.139002+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:29.582128+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:29.585209+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:30.011469+00:00", "trade", 8.545, 20.0]
["2026-09-29T19:13:30.012408+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:13:30.097170+00:00", "trade", 8.5436, 26.0]
["2026-09-29T19:13:30.556665+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:30.556688+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:31.006917+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:31.862951+00:00", "trade", 8.5486, 1.0]
["2026-09-29T19:13:32.298212+00:00", "trade", 8.542, 100.0]
["2026-09-29T19:13:33.168743+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:35.176180+00:00", "trade", 8.537, 100.0]
["2026-09-29T19:13:36.891558+00:00", "trade", 8.5436, 5.0]
["2026-09-29T19:13:36.892369+00:00", "trade", 8.545, 8.0]
["2026-09-29T19:13:38.426228+00:00", "trade", 8.5401, 15.0]
["2026-09-29T19:13:38.433061+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:13:38.444691+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:13:38.684231+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:13:41.631518+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:13:41.632155+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:13:41.637198+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:43.020298+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:43.139429+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:44.937010+00:00", "trade", 8.5369, 38.0]
["2026-09-29T19:13:46.421716+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:48.064207+00:00", "trade", 8.5369, 1.0]
["2026-09-29T19:13:49.089934+00:00", "trade", 8.545, 15.0]
["2026-09-29T19:13:52.257152+00:00", "trade", 8.545, 11.0]
["2026-09-29T19:13:53.479853+00:00", "trade", 8.55, 33.0]
["2026-09-29T19:13:53.479871+00:00", "trade", 8.545, 32.0]
["2026-09-29T19:13:53.479910+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:13:54.153257+00:00", "trade", 8.537, 100.0]
["2026-09-29T19:13:55.731879+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:13:58.390261+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:58.976080+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:13:59.550037+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:00.110037+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:00.650567+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:14:00.906777+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:02.070447+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:03.304783+00:00", "trade", 8.545, 90.0]
["2026-09-29T19:14:03.304845+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:14:04.659274+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:06.140062+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:08.761069+00:00", "trade", 8.545, 21.0]
["2026-09-29T19:14:08.761774+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:14:10.642091+00:00", "trade", 8.5437, 3.0]
["2026-09-29T19:14:10.646318+00:00", "trade", 8.5437, 2.0]
["2026-09-29T19:14:12.584204+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:12.584696+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:12.587762+00:00", "trade", 8.545, 43.0]
["2026-09-29T19:14:13.242820+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:13.245005+00:00", "trade", 8.545, 6.0]
["2026-09-29T19:14:16.350044+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:17.107087+00:00", "trade", 8.5424, 10.0]
["2026-09-29T19:14:17.107759+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:14:20.743125+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:21.568000+00:00", "trade", 8.5366, 1.0]
["2026-09-29T19:14:21.568827+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:22.097024+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:23.152417+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:23.183340+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:24.655240+00:00", "trade", 8.542, 10.0]
["2026-09-29T19:14:24.656027+00:00", "trade", 8.545, 12.0]
["2026-09-29T19:14:25.983354+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:25.983532+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:25.983656+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:25.983734+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:25.984122+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:25.997540+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:26.075030+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:26.512082+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:26.512100+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:26.919966+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:26.919989+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:26.920485+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:26.995566+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:27.141455+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:27.177456+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:27.183845+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:27.183915+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:27.184297+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:27.197114+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:27.388698+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:27.605770+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:27.621020+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:27.725623+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:27.929135+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:27.929160+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:27.929548+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:27.929584+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:27.997888+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:28.075710+00:00", "trade", 8.5414, 174.0]
["2026-09-29T19:14:28.075823+00:00", "trade", 8.5414, 1.0]
["2026-09-29T19:14:28.931172+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:28.931200+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:28.931615+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:28.931623+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:29.000103+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:29.950812+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:29.950838+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:29.951271+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:29.951280+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:30.050528+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:30.119312+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:30.119330+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:30.119672+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:30.122008+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:30.122549+00:00", "trade", 8.54, 37.0]
["2026-09-29T19:14:30.122592+00:00", "trade", 8.54, 50.0]
["2026-09-29T19:14:30.122597+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:30.128285+00:00", "trade", 8.54, 36.0]
["2026-09-29T19:14:30.162572+00:00", "trade", 8.5405, 32.0]
["2026-09-29T19:14:30.184170+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:30.184200+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:30.203616+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:14:30.203624+00:00", "trade", 8.54, 300.0]
["2026-09-29T19:14:30.203635+00:00", "trade", 8.54, 8.0]
["2026-09-29T19:14:30.203642+00:00", "trade", 8.54, 300.0]
["2026-09-29T19:14:30.203644+00:00", "trade", 8.54, 88.0]
["2026-09-29T19:14:30.203648+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:30.203670+00:00", "trade", 8.54, 88.0]
["2026-09-29T19:14:30.203683+00:00", "trade", 8.54, 88.0]
["2026-09-29T19:14:30.203692+00:00", "trade", 8.54, 34.0]
["2026-09-29T19:14:30.203701+00:00", "trade", 8.54, 88.0]
["2026-09-29T19:14:30.203720+00:00", "trade", 8.54, 8.0]
["2026-09-29T19:14:30.203728+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:14:30.203734+00:00", "trade", 8.54, 43.0]
["2026-09-29T19:14:30.203735+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:14:30.203766+00:00", "trade", 8.54, 44.0]
["2026-09-29T19:14:30.203767+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:14:30.203781+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:14:30.203829+00:00", "trade", 8.54, 114.0]
["2026-09-29T19:14:30.203881+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:30.203889+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:30.203890+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:14:30.203891+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:14:30.203893+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:14:30.203896+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:30.203904+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:30.203934+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:14:30.203943+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.203966+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.203980+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.203988+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.203995+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.204021+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.204028+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.204036+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.204279+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.204339+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:30.204448+00:00", "trade", 8.54, 16.0]
["2026-09-29T19:14:30.204450+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:30.204471+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:30.204486+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:30.204513+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:30.204563+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:30.205047+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:30.205233+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:30.205281+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:30.206395+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.207845+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.213056+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:14:30.225281+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.237733+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.303919+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:14:30.304306+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:14:30.304310+00:00", "trade", 8.535, 18.0]
["2026-09-29T19:14:30.304393+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:14:30.368837+00:00", "trade", 8.5385, 355.0]
["2026-09-29T19:14:30.369626+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.586467+00:00", "trade", 8.54, 12.0]
["2026-09-29T19:14:30.586469+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:14:30.677752+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.939707+00:00", "trade", 8.54, 43.0]
["2026-09-29T19:14:30.939711+00:00", "trade", 8.54, 26.0]
["2026-09-29T19:14:30.939712+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:14:30.939713+00:00", "trade", 8.54, 44.0]
["2026-09-29T19:14:30.939719+00:00", "trade", 8.54, 8.0]
["2026-09-29T19:14:30.940124+00:00", "trade", 8.535, 5.0]
["2026-09-29T19:14:30.940218+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.940276+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:30.940836+00:00", "trade", 8.535, 900.0]
["2026-09-29T19:14:30.941114+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:31.008771+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.561422+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.561518+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.561631+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.561865+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.561996+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.562046+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.562048+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.562086+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.562522+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.562549+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.568669+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.746827+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.747159+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.761591+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.761604+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.762134+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:32.988710+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:34.305016+00:00", "trade", 8.53, 5.0]
["2026-09-29T19:14:34.433439+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:37.091667+00:00", "trade", 8.5417, 11.0]
["2026-09-29T19:14:39.787136+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:40.536624+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:40.537344+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:40.640903+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:41.305775+00:00", "trade", 8.535, 5.0]
["2026-09-29T19:14:42.741284+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:44.132925+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:44.133323+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:44.305760+00:00", "trade", 8.53, 3.0]
["2026-09-29T19:14:44.943433+00:00", "trade", 8.5301, 100.0]
["2026-09-29T19:14:45.039364+00:00", "trade", 8.54, 250.0]
["2026-09-29T19:14:47.601767+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:48.040092+00:00", "trade", 8.535, 4.0]
["2026-09-29T19:14:49.040096+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:14:50.023542+00:00", "trade", 8.535, 29.0]
["2026-09-29T19:14:50.585211+00:00", "trade", 8.535, 30.0]
["2026-09-29T19:14:51.285675+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.285998+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.306330+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.310378+00:00", "trade", 8.5375, 1.0]
["2026-09-29T19:14:51.311645+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.311668+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.311878+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.311886+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.311997+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.312032+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.312055+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.312245+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.312494+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.312717+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.312757+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.313210+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.321449+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.321896+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.399346+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.399738+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.400245+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.400390+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.400876+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.402456+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:51.409695+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:52.063080+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:52.063589+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:52.063650+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:52.063990+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:52.064048+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:52.292348+00:00", "trade", 8.5397, 10.0]
["2026-09-29T19:14:52.293353+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:52.293887+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:52.295836+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:52.302775+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:53.183046+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:53.183116+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:53.864706+00:00", "trade", 8.54, 50.0]
["2026-09-29T19:14:57.125510+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:57.125657+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:57.126153+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:57.134804+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:57.135249+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:57.226029+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.022604+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.056306+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.088329+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.844737+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.915728+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.916141+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.916664+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.916739+00:00", "trade", 8.54, 30.0]
["2026-09-29T19:14:59.916758+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.916766+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.916772+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.916779+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.916792+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.916799+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.917091+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.917118+00:00", "trade", 8.54, 5.0]
["2026-09-29T19:14:59.917119+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.917121+00:00", "trade", 8.54, 32.0]
["2026-09-29T19:14:59.917176+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.917214+00:00", "trade", 8.54, 68.0]
["2026-09-29T19:14:59.917216+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:14:59.917216+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:14:59.917217+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:14:59.917217+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.917221+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:14:59.917224+00:00", "trade", 8.54, 297.0]
["2026-09-29T19:14:59.917272+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:14:59.917272+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.917306+00:00", "trade", 8.54, 300.0]
["2026-09-29T19:14:59.917438+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:14:59.917445+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:59.917452+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:59.917460+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:59.917466+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:59.917473+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:59.917481+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:59.917488+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:59.917494+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:59.917501+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:14:59.917541+00:00", "trade", 8.54, 3.0]
["2026-09-29T19:14:59.917542+00:00", "trade", 8.54, 300.0]
["2026-09-29T19:14:59.917543+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:59.917606+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:59.917614+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:59.917621+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:59.917628+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:59.917635+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:59.917649+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:59.917656+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:59.917677+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:59.917696+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:59.918014+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:59.918057+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:59.918154+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:14:59.919096+00:00", "trade", 8.545, 13.0]
["2026-09-29T19:14:59.919270+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:14:59.925460+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:02.648299+00:00", "trade", 8.5415, 27.0]
["2026-09-29T19:15:10.297796+00:00", "trade", 8.5402, 6.0]
["2026-09-29T19:15:10.299263+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:10.299721+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:10.301464+00:00", "trade", 8.5379, 8.0]
["2026-09-29T19:15:12.945797+00:00", "trade", 8.545, 5.0]
["2026-09-29T19:15:13.029376+00:00", "trade", 8.545, 4.0]
["2026-09-29T19:15:14.071663+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:16.181769+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:15:16.822345+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:15:21.787830+00:00", "trade", 8.55, 156.0]
["2026-09-29T19:15:21.787847+00:00", "trade", 8.545, 156.0]
["2026-09-29T19:15:21.788018+00:00", "trade", 8.545, 344.0]
["2026-09-29T19:15:23.017401+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:23.195241+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:27.008632+00:00", "trade", 8.5381, 1.0]
["2026-09-29T19:15:31.197068+00:00", "trade", 8.545, 40.0]
["2026-09-29T19:15:34.380346+00:00", "trade", 8.5432, 20.0]
["2026-09-29T19:15:34.471502+00:00", "trade", 8.545, 7.0]
["2026-09-29T19:15:36.019643+00:00", "trade", 8.545, 17.0]
["2026-09-29T19:15:36.024624+00:00", "trade", 8.545, 23.0]
["2026-09-29T19:15:36.029786+00:00", "trade", 8.545, 4.0]
["2026-09-29T19:15:36.033986+00:00", "trade", 8.545, 3.0]
["2026-09-29T19:15:37.833169+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:15:39.776093+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:44.625886+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:15:45.367446+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:45.454659+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:45.588484+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:48.968523+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:49.041663+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:49.263032+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:49.282338+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:50.032802+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:50.063768+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:50.327317+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:50.394851+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:50.501643+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:50.513489+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:50.617650+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:50.630215+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:50.869682+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:50.881863+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:51.310276+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:53.076347+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:53.076358+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:53.076806+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:54.050550+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:56.472127+00:00", "trade", 8.545, 15.0]
["2026-09-29T19:15:56.473383+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:56.474055+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:56.678304+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:56.924701+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:56.925290+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:56.925306+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:57.171186+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:57.229316+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:15:59.355242+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:00.025675+00:00", "trade", 8.545, 40.0]
["2026-09-29T19:16:00.127698+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:00.336305+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:00.540966+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:02.063981+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:02.064037+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:02.064090+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:02.064540+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:02.082165+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:02.082701+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:02.113211+00:00", "trade", 8.5405, 3.0]
["2026-09-29T19:16:02.280086+00:00", "trade", 8.545, 25.0]
["2026-09-29T19:16:02.509357+00:00", "trade", 8.5448, 5.0]
["2026-09-29T19:16:02.735297+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:02.735573+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:02.784610+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:02.797886+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:03.052334+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:03.066321+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:03.111083+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:03.111577+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:03.111612+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:03.111934+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:03.162067+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:03.364147+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:03.471937+00:00", "trade", 8.5382, 1.0]
["2026-09-29T19:16:04.320399+00:00", "trade", 8.5499, 1300.0]
["2026-09-29T19:16:04.321242+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:04.321586+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:04.511850+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:06.361963+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:16:08.199790+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:08.963060+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:10.306461+00:00", "trade", 8.5481, 1.0]
["2026-09-29T19:16:10.307277+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:10.849807+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:11.865479+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:11.866060+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:11.866085+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:13.217702+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:14.360762+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:14.361125+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:14.361425+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:14.361589+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:14.361878+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:14.374162+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:14.509522+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:18.408614+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:19.749248+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:19.749738+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:20.563480+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:23.959018+00:00", "trade", 8.5428, 25.0]
["2026-09-29T19:16:30.226423+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:32.730024+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:33.490410+00:00", "trade", 8.5389, 1.0]
["2026-09-29T19:16:34.681207+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:35.580577+00:00", "trade", 8.545, 25.0]
["2026-09-29T19:16:35.581412+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:16:36.041489+00:00", "trade", 8.545, 3.0]
["2026-09-29T19:16:36.759074+00:00", "trade", 8.545, 27.0]
["2026-09-29T19:16:37.382247+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:37.851365+00:00", "trade", 8.5392, 242.0]
["2026-09-29T19:16:39.671377+00:00", "trade", 8.545, 19.0]
["2026-09-29T19:16:40.227271+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:41.250141+00:00", "trade", 8.545, 15.0]
["2026-09-29T19:16:41.758536+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:16:41.861321+00:00", "trade", 8.5486, 116.0]
["2026-09-29T19:16:43.697557+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:48.996314+00:00", "trade", 8.545, 334.0]
["2026-09-29T19:16:50.480081+00:00", "trade", 8.5436, 1.0]
["2026-09-29T19:16:50.764471+00:00", "trade", 8.545, 7.0]
["2026-09-29T19:16:50.773388+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:16:52.585348+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:56.475876+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:16:56.659409+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:16:59.559025+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:00.364607+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:00.464313+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:17:04.023962+00:00", "trade", 8.5392, 1.0]
["2026-09-29T19:17:04.430330+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:08.542141+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:08.616779+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:15.021325+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:15.333840+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:15.359301+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:15.751381+00:00", "trade", 8.5387, 300.0]
["2026-09-29T19:17:18.421445+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:21.601551+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:21.602307+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:17:22.112221+00:00", "trade", 8.548, 6.0]
["2026-09-29T19:17:23.166408+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:23.527767+00:00", "trade", 8.545, 1000.0]
["2026-09-29T19:17:24.404123+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:24.474937+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:27.657354+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:28.682497+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:33.356147+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:17:33.356639+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:33.630826+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:17:34.906174+00:00", "trade", 8.54, 58.0]
["2026-09-29T19:17:35.038101+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:35.066037+00:00", "trade", 8.5413, 1.0]
["2026-09-29T19:17:36.379248+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:36.379617+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:37.713404+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:37.739063+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:37.744536+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:17:37.744818+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:37.744933+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:37.744944+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:37.744950+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:37.745479+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:38.038594+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:40.863013+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:17:40.863793+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:40.864064+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:40.864196+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:50.373096+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:17:51.422837+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:53.355439+00:00", "trade", 8.545, 1000.0]
["2026-09-29T19:17:54.856016+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:55.185691+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:56.203209+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:56.352315+00:00", "trade", 8.545, 61.0]
["2026-09-29T19:17:56.624395+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:17:57.412263+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:57.540997+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:58.064918+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:17:59.392809+00:00", "trade", 8.5425, 39.0]
["2026-09-29T19:18:03.706670+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:06.533899+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:18:07.635652+00:00", "trade", 8.5425, 100.0]
["2026-09-29T19:18:08.912838+00:00", "trade", 8.545, 31.0]
["2026-09-29T19:18:09.106541+00:00", "trade", 8.5425, 1.0]
["2026-09-29T19:18:09.268759+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.783797+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.854385+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.886460+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.886517+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:18:09.886743+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:18:09.887004+00:00", "trade", 8.55, 41.0]
["2026-09-29T19:18:09.887252+00:00", "trade", 8.55, 720.0]
["2026-09-29T19:18:09.887282+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.910049+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952229+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952237+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:18:09.952237+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952238+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952239+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952241+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952246+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:18:09.952247+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952247+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952249+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952254+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952267+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952267+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:18:09.952274+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952274+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952290+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952296+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952303+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952309+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952325+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952338+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952339+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952341+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952344+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952351+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952358+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952361+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952364+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952370+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952378+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952385+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952391+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952399+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952405+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952411+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952418+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952425+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952432+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952438+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952439+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:09.952570+00:00", "trade", 8.55, 21.0]
["2026-09-29T19:18:09.952585+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952596+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952603+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:09.952609+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:18:09.952617+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:18:09.952637+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:18:09.952644+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:18:09.952651+00:00", "trade", 8.55, 48.0]
["2026-09-29T19:18:09.952651+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:18:09.952658+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:18:09.952665+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:18:09.952672+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:18:09.952673+00:00", "trade", 8.55, 79.0]
["2026-09-29T19:18:09.952678+00:00", "trade", 8.55, 380.0]
["2026-09-29T19:18:09.952678+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952678+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:18:09.952679+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952680+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:09.952685+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.952686+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.952688+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952688+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952688+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952688+00:00", "trade", 8.55, 500.0]
["2026-09-29T19:18:09.952694+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.952694+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.952696+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952696+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:09.952700+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.952706+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.952712+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.952727+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.952734+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.952742+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.952749+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.952750+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.952756+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.952767+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.952870+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.953137+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.953222+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.953306+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.953337+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.954516+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.956827+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.957113+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.957281+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.957596+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.966402+00:00", "trade", 8.55, 7.0]
["2026-09-29T19:18:09.985177+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.985314+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:09.985328+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:10.038455+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:10.551852+00:00", "trade", 8.5403, 200.0]
["2026-09-29T19:18:12.072588+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.073036+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.096575+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.096809+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.097055+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.097148+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.097169+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.097546+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.097804+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.167060+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.171473+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.773524+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.788300+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.788753+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.788990+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.876426+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.877366+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.877516+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:12.996424+00:00", "trade", 8.5502, 355.0]
["2026-09-29T19:18:13.015297+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:13.098406+00:00", "trade", 8.5482, 5.0]
["2026-09-29T19:18:13.137610+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:13.226370+00:00", "trade", 8.5482, 3.0]
["2026-09-29T19:18:13.239160+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:13.239688+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:13.586573+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:13.976675+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:13.997312+00:00", "trade", 8.555, 6.0]
["2026-09-29T19:18:14.142800+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:18:14.143205+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:14.143226+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:14.143319+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:14.143740+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:14.143824+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:14.153885+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:14.154248+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:14.315288+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:14.315955+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:14.316244+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:14.513146+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:14.513151+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:14.609531+00:00", "trade", 8.552, 100.0]
["2026-09-29T19:18:14.610420+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:16.050593+00:00", "trade", 8.556, 11.0]
["2026-09-29T19:18:16.051819+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:16.052493+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:16.056750+00:00", "trade", 8.5505, 30.0]
["2026-09-29T19:18:16.096304+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:16.172569+00:00", "trade", 8.5405, 100.0]
["2026-09-29T19:18:16.187746+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:16.188268+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:16.190554+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:16.593858+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:16.594603+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:16.622375+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:16.636530+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:16.712232+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:16.712724+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.794419+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.794905+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.795172+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.795390+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.799552+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.968411+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:17.968630+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.968709+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.968754+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.968788+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.968931+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:17.968956+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:17.968964+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:17.968989+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.969053+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.969104+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.970316+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:17.970363+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:17.970364+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:17.970365+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:17.970366+00:00", "trade", 8.55, 397.0]
["2026-09-29T19:18:17.970431+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.970817+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.970855+00:00", "trade", 8.55, 500.0]
["2026-09-29T19:18:17.970856+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.971158+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:17.971373+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.973457+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.975813+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.987289+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:17.988651+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:18.092424+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:18.731156+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:18:19.335037+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:19.568666+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:20.522017+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:20.530341+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:23.081118+00:00", "trade", 8.55, 75.0]
["2026-09-29T19:18:23.081120+00:00", "trade", 8.55, 225.0]
["2026-09-29T19:18:23.959367+00:00", "trade", 8.5486, 3.0]
["2026-09-29T19:18:23.960129+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:18:23.960361+00:00", "trade", 8.5486, 1.0]
["2026-09-29T19:18:23.965268+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:18:25.049412+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:25.049856+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:26.371822+00:00", "trade", 8.5493, 3.0]
["2026-09-29T19:18:27.273714+00:00", "trade", 8.55, 175.0]
["2026-09-29T19:18:27.273715+00:00", "trade", 8.55, 84.0]
["2026-09-29T19:18:27.274031+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:27.275149+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:27.275604+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:27.323019+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:27.323511+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:27.329580+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:27.380709+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:27.442425+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:27.445051+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:28.248385+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:28.260840+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:30.379763+00:00", "trade", 8.555, 25.0]
["2026-09-29T19:18:31.036150+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:31.036926+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:31.037214+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:31.038267+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:31.038523+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:31.039012+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:31.039617+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:31.039950+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:31.041784+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:31.041875+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:31.043303+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:31.044905+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:32.052363+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:37.295761+00:00", "trade", 8.5454, 26.0]
["2026-09-29T19:18:38.685344+00:00", "trade", 8.555, 14.0]
["2026-09-29T19:18:38.690140+00:00", "trade", 8.555, 22.0]
["2026-09-29T19:18:42.125183+00:00", "trade", 8.555, 1.0]
["2026-09-29T19:18:42.126177+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:42.454988+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:42.595172+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:42.975920+00:00", "trade", 8.5514, 1.0]
["2026-09-29T19:18:45.789629+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:45.965712+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:45.965874+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:46.736683+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:46.736994+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:46.737159+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:46.737169+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:46.739148+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:46.739815+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:46.740076+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:46.838361+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:46.861114+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:46.861553+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:46.963082+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:46.963087+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:46.963745+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:46.964495+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:47.007963+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:47.007970+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:47.007987+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:47.008416+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:47.528455+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:47.936700+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:48.077192+00:00", "trade", 8.5455, 1.0]
["2026-09-29T19:18:48.077950+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:48.103334+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:48.204489+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:49.690941+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:49.691351+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:49.794126+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:50.302601+00:00", "trade", 8.555, 5.0]
["2026-09-29T19:18:51.725540+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:18:51.895544+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:51.896096+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:51.896170+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:51.904486+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:51.996655+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:52.101121+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:52.133704+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:52.133935+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:52.133955+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:52.134741+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:52.266423+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:52.866506+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:52.866549+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:52.866805+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:53.431350+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:53.431858+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:54.183647+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:54.399118+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:54.399197+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:54.401397+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:54.402201+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:54.405919+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.709860+00:00", "trade", 8.555, 1.0]
["2026-09-29T19:18:56.710641+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710648+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710655+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710662+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710703+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710710+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710717+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710724+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710727+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:56.710731+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710738+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710740+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:18:56.710741+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710745+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710746+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:18:56.710751+00:00", "trade", 8.55, 241.0]
["2026-09-29T19:18:56.710752+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710753+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:56.710758+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710764+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710772+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710786+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710794+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710801+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710807+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710813+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710819+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710820+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:18:56.710821+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:18:56.710826+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710833+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:18:56.710840+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:18:56.710848+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:18:56.710854+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:18:56.710860+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:18:56.710861+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.710867+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.710874+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.710881+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.710886+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:18:56.710887+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.710894+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.710900+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.710906+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.710913+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.710921+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.710927+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.711019+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:56.711029+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:56.711034+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.711099+00:00", "trade", 8.55, 4.0]
["2026-09-29T19:18:56.711158+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.711165+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.711190+00:00", "trade", 8.55, 4.0]
["2026-09-29T19:18:56.711196+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:56.711212+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.711392+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.711399+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.711406+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.711487+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.711511+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.711525+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.711637+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.711753+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.711882+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:18:56.712990+00:00", "trade", 8.545, 700.0]
["2026-09-29T19:18:56.716652+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:18:56.729589+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:18:56.773057+00:00", "trade", 8.545, 4.0]
["2026-09-29T19:18:57.954787+00:00", "trade", 8.545, 215.0]
["2026-09-29T19:18:57.974076+00:00", "trade", 8.5485, 200.0]
["2026-09-29T19:18:59.115779+00:00", "trade", 8.5457, 100.0]
["2026-09-29T19:19:00.359737+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:02.328759+00:00", "trade", 8.5499, 7.0]
["2026-09-29T19:19:02.387316+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:19:03.015385+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:06.913286+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:09.070422+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:12.385176+00:00", "trade", 8.5457, 100.0]
["2026-09-29T19:19:14.113619+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:15.105259+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:19:20.528533+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:19:21.586560+00:00", "trade", 8.5457, 1.0]
["2026-09-29T19:19:21.857994+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:22.723088+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:19:22.723578+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:22.729597+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:25.094280+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:25.387235+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:25.656682+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:25.780138+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:25.941302+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:19:27.757961+00:00", "trade", 8.545, 20.0]
["2026-09-29T19:19:32.973601+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:19:32.974137+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:32.993349+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:33.905115+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:39.914209+00:00", "trade", 8.545, 20.0]
["2026-09-29T19:19:39.988299+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:40.372858+00:00", "trade", 8.5477, 11.0]
["2026-09-29T19:19:41.306541+00:00", "trade", 8.5401, 2.0]
["2026-09-29T19:19:44.212008+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:44.784376+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:45.041430+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:45.047209+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:45.132363+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:45.213730+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:45.275229+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:45.461993+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:45.727807+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:46.809633+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:47.244581+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:47.244919+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:47.560695+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:47.879712+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:47.880214+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:48.191137+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:19:48.515084+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:48.691530+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:19:48.692324+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:48.699724+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:49.441640+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:49.442124+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:49.988399+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:49.988908+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:49.991648+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:50.082650+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:50.756706+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:50.773725+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:51.322708+00:00", "trade", 8.5476, 1.0]
["2026-09-29T19:19:51.323507+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:51.427474+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:52.272597+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:19:56.723706+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:20:01.293937+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:02.615723+00:00", "trade", 8.545, 7.0]
["2026-09-29T19:20:03.803899+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:04.400433+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:04.401180+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:04.426347+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:04.426361+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:04.786848+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:04.786860+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:05.093375+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:05.158187+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:05.158698+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:06.430040+00:00", "trade", 8.545, 3.0]
["2026-09-29T19:20:06.430984+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:06.645487+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:06.657308+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:06.657810+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:07.095915+00:00", "trade", 8.545, 50.0]
["2026-09-29T19:20:07.691421+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:10.437017+00:00", "trade", 8.5457, 17.0]
["2026-09-29T19:20:12.571882+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:12.571893+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:12.649724+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:12.972884+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:13.233860+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:13.424844+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:13.646538+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:14.593793+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:15.622566+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:16.520452+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:16.625094+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:16.979844+00:00", "trade", 8.545, 36.0]
["2026-09-29T19:20:16.980322+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:20:16.983562+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:16.984279+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:17.245213+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:17.245311+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:20.373687+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:20.396259+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:20.429261+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:20:20.484285+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:20.487679+00:00", "trade", 8.545, 297.0]
["2026-09-29T19:20:20.939614+00:00", "trade", 8.5486, 116.0]
["2026-09-29T19:20:21.004191+00:00", "trade", 8.5486, 1.0]
["2026-09-29T19:20:21.539521+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:21.539734+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:21.991193+00:00", "trade", 8.545, 16.0]
["2026-09-29T19:20:21.997561+00:00", "trade", 8.545, 22.0]
["2026-09-29T19:20:22.022387+00:00", "trade", 8.545, 55.0]
["2026-09-29T19:20:22.284853+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:22.990071+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:25.691771+00:00", "trade", 8.545, 98.0]
["2026-09-29T19:20:27.020557+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:27.022405+00:00", "trade", 8.5484, 1.0]
["2026-09-29T19:20:30.294595+00:00", "trade", 8.5414, 214.0]
["2026-09-29T19:20:30.295486+00:00", "trade", 8.545, 6.0]
["2026-09-29T19:20:30.650580+00:00", "trade", 8.5414, 1.0]
["2026-09-29T19:20:31.831417+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:33.034851+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:34.157643+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:34.158201+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:34.427104+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:34.517556+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:36.126973+00:00", "trade", 8.5484, 100.0]
["2026-09-29T19:20:37.020275+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:37.034197+00:00", "trade", 8.545, 11.0]
["2026-09-29T19:20:37.034988+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:37.038835+00:00", "trade", 8.545, 13.0]
["2026-09-29T19:20:38.679670+00:00", "trade", 8.54, 5.0]
["2026-09-29T19:20:39.027936+00:00", "trade", 8.545, 51.0]
["2026-09-29T19:20:39.035581+00:00", "trade", 8.545, 12.0]
["2026-09-29T19:20:40.125106+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:40.197715+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:20:41.230311+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:20:41.230768+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:20:41.231217+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:41.231257+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:41.231438+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:41.232167+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:43.213148+00:00", "trade", 8.5483, 100.0]
["2026-09-29T19:20:46.599534+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:20:47.180938+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:47.180952+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:47.201168+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:47.201622+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:49.868141+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:50.265922+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:50.266014+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:50.279684+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:50.398950+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:50.527963+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:50.534893+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:51.546937+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:52.075556+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:54.024250+00:00", "trade", 8.545, 11.0]
["2026-09-29T19:20:54.025030+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:54.025880+00:00", "trade", 8.545, 16.0]
["2026-09-29T19:20:55.437825+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:20:58.342553+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:21:00.101627+00:00", "trade", 8.5488, 1.0]
["2026-09-29T19:21:01.484044+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:01.697977+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:02.053031+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:02.053484+00:00", "trade", 8.545, 300.0]
["2026-09-29T19:21:02.065199+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:02.131164+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:02.131470+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:03.298246+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:21:03.442463+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:03.485996+00:00", "trade", 8.5483, 1.0]
["2026-09-29T19:21:03.547803+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:03.745662+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:05.130727+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:21:05.133029+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:21:05.133471+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:21:05.133472+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:21:05.133775+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:05.133824+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:05.133971+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:05.134462+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:05.134484+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:05.134884+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:05.348109+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:05.584046+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:05.587154+00:00", "trade", 8.5405, 25.0]
["2026-09-29T19:21:05.946052+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:05.948431+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:05.948495+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:05.949805+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:06.053477+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:06.110011+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:06.392441+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:06.808128+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:07.290920+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:07.458308+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:07.458925+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:08.589803+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:08.589922+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:08.591975+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:08.781007+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:08.781448+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:08.865104+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:09.552172+00:00", "trade", 8.5426, 21.0]
["2026-09-29T19:21:09.552995+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:21:09.553573+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:09.553950+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:09.988879+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:21:09.989591+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:09.989983+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:10.000841+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:10.442147+00:00", "trade", 8.5453, 2.0]
["2026-09-29T19:21:10.442853+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:10.445698+00:00", "trade", 8.5453, 1.0]
["2026-09-29T19:21:10.764814+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:11.683981+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:11.684955+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:11.685033+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:11.685070+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:11.685442+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:11.695788+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:11.716353+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:11.729344+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:12.173144+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:12.173168+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:21:12.173273+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:12.173339+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:12.173617+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:13.022727+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:13.726789+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:13.727065+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:13.735505+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:13.773720+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:13.893448+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:14.027389+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:14.211765+00:00", "trade", 8.545, 81.0]
["2026-09-29T19:21:14.212269+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:14.213127+00:00", "trade", 8.545, 45.0]
["2026-09-29T19:21:14.292062+00:00", "trade", 8.545, 9.0]
["2026-09-29T19:21:14.292247+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:21:14.292538+00:00", "trade", 8.545, 24.0]
["2026-09-29T19:21:14.392367+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:21:15.823551+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:16.628477+00:00", "trade", 8.55, 1207.0]
["2026-09-29T19:21:16.633811+00:00", "trade", 8.545, 177.0]
["2026-09-29T19:21:16.680451+00:00", "trade", 8.545, 65.0]
["2026-09-29T19:21:16.681027+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:21:16.735424+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:21:17.516881+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:18.993435+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:19.120510+00:00", "trade", 8.5431, 7.0]
["2026-09-29T19:21:19.660314+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:19.660809+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:19.661560+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:20.033816+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:20.134772+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:20.711346+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:20.711884+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:21.176389+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:21.270413+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:21.570112+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:21.757073+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:21.757082+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:22.005679+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:22.559605+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:23.052737+00:00", "trade", 8.5429, 2.0]
["2026-09-29T19:21:23.098919+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:26.721922+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:26.741058+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:26.753348+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:27.167979+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:27.231627+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:27.720491+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:27.767729+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:30.542421+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:30.553378+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:30.884475+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:21:30.889883+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:21:30.974937+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:21:33.514603+00:00", "trade", 8.5481, 1.0]
["2026-09-29T19:21:36.093354+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:38.800288+00:00", "trade", 8.5429, 5.0]
["2026-09-29T19:21:38.801071+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:21:40.638825+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:21:40.643845+00:00", "trade", 8.545, 8.0]
["2026-09-29T19:21:40.643859+00:00", "trade", 8.545, 4.0]
["2026-09-29T19:21:40.709367+00:00", "trade", 8.545, 137.0]
["2026-09-29T19:21:40.710864+00:00", "trade", 8.545, 8.0]
["2026-09-29T19:21:40.771326+00:00", "trade", 8.545, 13.0]
["2026-09-29T19:21:40.823484+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:21:43.175016+00:00", "trade", 8.5481, 100.0]
["2026-09-29T19:21:43.899799+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:21:46.946656+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:21:47.919954+00:00", "trade", 8.545, 5.0]
["2026-09-29T19:21:50.818200+00:00", "trade", 8.5481, 58.0]
["2026-09-29T19:21:50.819790+00:00", "trade", 8.545, 5.0]
["2026-09-29T19:21:52.911973+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:53.650151+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:21:54.252594+00:00", "trade", 8.545, 200.0]
["2026-09-29T19:21:54.956891+00:00", "trade", 8.545, 175.0]
["2026-09-29T19:21:56.724366+00:00", "trade", 8.5464, 4.0]
["2026-09-29T19:21:57.684825+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:22:04.080251+00:00", "trade", 8.5481, 1.0]
["2026-09-29T19:22:04.081042+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:22:06.097696+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:10.228122+00:00", "trade", 8.545, 6.0]
["2026-09-29T19:22:10.860972+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:11.461968+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:11.462432+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:12.507499+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:22:13.586877+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:14.394825+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:14.394849+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:14.462654+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:14.612062+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:14.612146+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:14.612559+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:15.485806+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:15.494039+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:15.494483+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:16.061230+00:00", "trade", 8.5481, 6.0]
["2026-09-29T19:22:16.065793+00:00", "trade", 8.5405, 20.0]
["2026-09-29T19:22:16.304906+00:00", "trade", 8.5475, 1.0]
["2026-09-29T19:22:16.309303+00:00", "trade", 8.5475, 3.0]
["2026-09-29T19:22:16.989274+00:00", "trade", 8.5465, 200.0]
["2026-09-29T19:22:17.055078+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:22:17.057404+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:22:17.096249+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:22:17.105628+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:22:21.270591+00:00", "trade", 8.545, 400.0]
["2026-09-29T19:22:21.912002+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:22.348248+00:00", "trade", 8.5418, 500.0]
["2026-09-29T19:22:24.315808+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:24.777992+00:00", "trade", 8.545, 5.0]
["2026-09-29T19:22:26.515637+00:00", "trade", 8.546, 1.0]
["2026-09-29T19:22:28.586397+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:31.083502+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:22:31.084208+00:00", "trade", 8.54, 3.0]
["2026-09-29T19:22:31.146833+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:22:31.147145+00:00", "trade", 8.5418, 100.0]
["2026-09-29T19:22:31.148185+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:31.831946+00:00", "trade", 8.5481, 32.0]
["2026-09-29T19:22:32.146453+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:32.201284+00:00", "trade", 8.5463, 25.0]
["2026-09-29T19:22:32.203998+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:33.332768+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:33.382941+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:33.400559+00:00", "trade", 8.5479, 1.0]
["2026-09-29T19:22:33.400603+00:00", "trade", 8.5479, 4.0]
["2026-09-29T19:22:35.133858+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:35.136006+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:35.147118+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:35.421587+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:35.421859+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:35.448591+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:35.672385+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:35.786650+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:35.866237+00:00", "trade", 8.5479, 100.0]
["2026-09-29T19:22:36.122425+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:37.397146+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:41.520062+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:43.515088+00:00", "trade", 8.5461, 3.0]
["2026-09-29T19:22:43.766336+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:45.779441+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:52.826986+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:54.314108+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:54.314116+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:54.314140+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:54.314141+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:22:54.314486+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:54.314535+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:54.315156+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:54.349275+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:22:55.200381+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:56.567791+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:22:56.610236+00:00", "trade", 8.5481, 5.0]
["2026-09-29T19:22:56.611019+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:23:00.806865+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:23:03.082397+00:00", "trade", 8.5475, 2.0]
["2026-09-29T19:23:04.500449+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:23:09.121843+00:00", "trade", 8.5481, 1.0]
["2026-09-29T19:23:10.394041+00:00", "trade", 8.546, 15.0]
["2026-09-29T19:23:10.643176+00:00", "trade", 8.5457, 63.0]
["2026-09-29T19:23:11.067235+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:23:14.236663+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:23:14.315884+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:23:17.010880+00:00", "trade", 8.5499, 200.0]
["2026-09-29T19:23:17.537175+00:00", "trade", 8.545, 50.0]
["2026-09-29T19:23:18.002325+00:00", "trade", 8.5468, 4.0]
["2026-09-29T19:23:19.347539+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:23:20.555486+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:23:27.243012+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:23:27.243812+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:23:27.244612+00:00", "trade", 8.545, 33.0]
["2026-09-29T19:23:27.246755+00:00", "trade", 8.54, 33.0]
["2026-09-29T19:23:27.255484+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:23:27.309481+00:00", "trade", 8.5464, 2.0]
["2026-09-29T19:23:27.756206+00:00", "trade", 8.5464, 100.0]
["2026-09-29T19:23:31.030388+00:00", "trade", 8.545, 23.0]
["2026-09-29T19:23:31.042115+00:00", "trade", 8.545, 8.0]
["2026-09-29T19:23:33.084398+00:00", "trade", 8.5467, 4.0]
["2026-09-29T19:23:35.231042+00:00", "trade", 8.5458, 33.0]
["2026-09-29T19:23:37.228078+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:23:38.684471+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:23:38.689052+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:23:39.466955+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:23:41.020445+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:23:41.185853+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:23:42.155791+00:00", "trade", 8.5463, 1.0]
["2026-09-29T19:23:42.158101+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:23:44.491988+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:23:50.353214+00:00", "trade", 8.5458, 5.0]
["2026-09-29T19:23:50.354017+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:23:54.928779+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:23:56.644599+00:00", "trade", 8.545, 30.0]
["2026-09-29T19:23:56.646963+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:23:56.731544+00:00", "trade", 8.5459, 4.0]
["2026-09-29T19:23:58.358729+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:23:58.359155+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:23:58.748407+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:00.317880+00:00", "trade", 8.545, 11.0]
["2026-09-29T19:24:01.002433+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:01.174678+00:00", "trade", 8.545, 5.0]
["2026-09-29T19:24:02.369768+00:00", "trade", 8.5486, 5.0]
["2026-09-29T19:24:03.086400+00:00", "trade", 8.5454, 2.0]
["2026-09-29T19:24:06.011364+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:07.691357+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:11.023538+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:11.025110+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:11.126891+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:11.166015+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:12.283447+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:12.304141+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:12.316611+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:12.440237+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:12.440242+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:12.440257+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:24:12.440257+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:24:12.440257+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:24:12.440329+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:12.440746+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:24:12.442132+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:24:12.456945+00:00", "trade", 8.545, 50.0]
["2026-09-29T19:24:12.457181+00:00", "trade", 8.545, 6.0]
["2026-09-29T19:24:12.457892+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:24:12.473785+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:12.474110+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:12.525155+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:12.641674+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:12.706358+00:00", "trade", 8.5459, 1.0]
["2026-09-29T19:24:12.707048+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:12.707497+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:13.106136+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:13.107077+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:13.107218+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:13.520013+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:13.520041+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:13.727566+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:13.727969+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:13.960432+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:14.294028+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:14.294411+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:14.885389+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:14.893897+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:15.384709+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:15.608309+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:15.608436+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:15.676190+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:24:15.676254+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:15.727699+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:24:15.958990+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:16.215068+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:16.270777+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:24:17.271222+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:24:19.636735+00:00", "trade", 8.541, 200.0]
["2026-09-29T19:24:20.118894+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:20.119266+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:20.637620+00:00", "trade", 8.545, 6.0]
["2026-09-29T19:24:20.695688+00:00", "trade", 8.545, 200.0]
["2026-09-29T19:24:20.696460+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:21.597435+00:00", "trade", 8.5457, 5.0]
["2026-09-29T19:24:22.596786+00:00", "trade", 8.5452, 54.0]
["2026-09-29T19:24:22.597136+00:00", "trade", 8.5452, 1.0]
["2026-09-29T19:24:23.011374+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:24:25.513086+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:24:25.517769+00:00", "trade", 8.545, 6.0]
["2026-09-29T19:24:25.728960+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:24:25.891733+00:00", "trade", 8.5457, 100.0]
["2026-09-29T19:24:27.177014+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:24:27.177116+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:24:27.270615+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:27.271253+00:00", "trade", 8.54, 27.0]
["2026-09-29T19:24:27.271458+00:00", "trade", 8.54, 36.0]
["2026-09-29T19:24:27.271903+00:00", "trade", 8.54, 300.0]
["2026-09-29T19:24:28.142237+00:00", "trade", 8.545, 13.0]
["2026-09-29T19:24:28.393506+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:28.396543+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225215+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:24:29.225239+00:00", "trade", 8.54, 249.0]
["2026-09-29T19:24:29.225239+00:00", "trade", 8.54, 1000.0]
["2026-09-29T19:24:29.225239+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225241+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:24:29.225242+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:24:29.225245+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225247+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:24:29.225247+00:00", "trade", 8.54, 56.0]
["2026-09-29T19:24:29.225247+00:00", "trade", 8.54, 27.0]
["2026-09-29T19:24:29.225249+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:24:29.225373+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225379+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225386+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225399+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225406+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225413+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225514+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225525+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225535+00:00", "trade", 8.54, 15.0]
["2026-09-29T19:24:29.225538+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:24:29.225543+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:24:29.225545+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:24:29.225562+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225599+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225636+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225637+00:00", "trade", 8.54, 1053.0]
["2026-09-29T19:24:29.225644+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225685+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225721+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225731+00:00", "trade", 8.54, 4.0]
["2026-09-29T19:24:29.225732+00:00", "trade", 8.54, 112.0]
["2026-09-29T19:24:29.225752+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225766+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:24:29.225773+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225779+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225786+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225792+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225799+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225806+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:24:29.225812+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:24:29.225819+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:24:29.225819+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:24:29.225820+00:00", "trade", 8.54, 12.0]
["2026-09-29T19:24:29.225820+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:24:29.225821+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:24:29.225821+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:24:29.225826+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:24:29.225833+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:24:29.225839+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:24:29.225845+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:24:29.225863+00:00", "trade", 8.54, 139.0]
["2026-09-29T19:24:29.225866+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:24:29.225872+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:24:29.225966+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:29.225968+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:24:29.226040+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:29.226117+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:24:29.226195+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:29.226291+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:29.226311+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:29.226325+00:00", "trade", 8.54, 80.0]
["2026-09-29T19:24:29.226325+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:29.226332+00:00", "trade", 8.54, 90.0]
["2026-09-29T19:24:29.226338+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:29.226342+00:00", "trade", 8.54, 62.0]
["2026-09-29T19:24:29.226371+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:29.226460+00:00", "trade", 8.5405, 40.0]
["2026-09-29T19:24:29.226552+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:29.226567+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:29.226751+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:29.226756+00:00", "trade", 8.54, 54.0]
["2026-09-29T19:24:29.226903+00:00", "trade", 8.535, 4.0]
["2026-09-29T19:24:29.230657+00:00", "trade", 8.535, 150.0]
["2026-09-29T19:24:29.231339+00:00", "trade", 8.535, 150.0]
["2026-09-29T19:24:29.231778+00:00", "trade", 8.535, 150.0]
["2026-09-29T19:24:29.231839+00:00", "trade", 8.535, 50.0]
["2026-09-29T19:24:29.239346+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:29.247223+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:30.339179+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:30.652712+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:31.108329+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:31.409373+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:33.029808+00:00", "trade", 8.5431, 2.0]
["2026-09-29T19:24:33.037973+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:33.038899+00:00", "trade", 8.535, 5.0]
["2026-09-29T19:24:33.448863+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:24:35.094314+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:35.615509+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:36.506053+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:37.901337+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:24:37.901684+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:38.167375+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:38.640731+00:00", "trade", 8.5458, 100.0]
["2026-09-29T19:24:39.752199+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:24:39.759992+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:24:39.767279+00:00", "trade", 8.535, 4.0]
["2026-09-29T19:24:43.232642+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:24:44.092108+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:44.092826+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:44.093545+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:44.172517+00:00", "trade", 8.5455, 13.0]
["2026-09-29T19:24:44.752219+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:45.587186+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:47.193445+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:49.117074+00:00", "trade", 8.543, 4.0]
["2026-09-29T19:24:50.445393+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:50.455406+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:52.214909+00:00", "trade", 8.535, 5000.0]
["2026-09-29T19:24:52.215532+00:00", "trade", 8.5357, 52.0]
["2026-09-29T19:24:58.912511+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:59.258448+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:59.352975+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:59.376533+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:59.379668+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:24:59.496822+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:02.273269+00:00", "trade", 8.5443, 66.0]
["2026-09-29T19:25:02.922558+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:02.922835+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:02.923287+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.804798+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.805129+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:25:03.805133+00:00", "trade", 8.54, 30.0]
["2026-09-29T19:25:03.805133+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:25:03.805134+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:25:03.805137+00:00", "trade", 8.54, 7.0]
["2026-09-29T19:25:03.805140+00:00", "trade", 8.54, 84.0]
["2026-09-29T19:25:03.805141+00:00", "trade", 8.54, 22.0]
["2026-09-29T19:25:03.805209+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.805216+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.805224+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.805230+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.805237+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.805243+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.805250+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.805706+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.805754+00:00", "trade", 8.54, 70.0]
["2026-09-29T19:25:03.805755+00:00", "trade", 8.54, 30.0]
["2026-09-29T19:25:03.805755+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.805836+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.805962+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.806216+00:00", "trade", 8.54, 18.0]
["2026-09-29T19:25:03.806238+00:00", "trade", 8.54, 324.0]
["2026-09-29T19:25:03.806356+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:25:03.806904+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.806914+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.816401+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.902119+00:00", "trade", 8.54, 300.0]
["2026-09-29T19:25:03.902699+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:03.903091+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:04.501401+00:00", "trade", 8.5384, 3.0]
["2026-09-29T19:25:04.568021+00:00", "trade", 8.535, 4.0]
["2026-09-29T19:25:05.059797+00:00", "trade", 8.535, 5.0]
["2026-09-29T19:25:05.060585+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:05.251267+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:05.509932+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:25:05.510978+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:05.511197+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:05.527938+00:00", "trade", 8.535, 5.0]
["2026-09-29T19:25:05.532131+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:25:06.075765+00:00", "trade", 8.54, 550.0]
["2026-09-29T19:25:06.076678+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:06.448813+00:00", "trade", 8.5408, 3.0]
["2026-09-29T19:25:07.393248+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:07.393700+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:08.332416+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:08.332443+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:08.332451+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:09.576402+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:09.654724+00:00", "trade", 8.54, 23.0]
["2026-09-29T19:25:09.654788+00:00", "trade", 8.54, 77.0]
["2026-09-29T19:25:09.655496+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:09.655507+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:09.655859+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:10.076517+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:25:10.405528+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:10.932175+00:00", "trade", 8.5441, 15.0]
["2026-09-29T19:25:12.065497+00:00", "trade", 8.538, 1.0]
["2026-09-29T19:25:12.253016+00:00", "trade", 8.535, 25.0]
["2026-09-29T19:25:12.962028+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:13.155262+00:00", "trade", 8.5372, 1.0]
["2026-09-29T19:25:13.551770+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:25:13.564173+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:25:14.279552+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:15.232490+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:16.078315+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:25:16.079740+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:17.913361+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:17.913442+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:17.913501+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:17.913836+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:17.914058+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:17.914178+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:18.014139+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:20.133305+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:20.439017+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:20.515608+00:00", "trade", 8.5407, 1.0]
["2026-09-29T19:25:20.835382+00:00", "trade", 8.5342, 10.0]
["2026-09-29T19:25:20.835744+00:00", "trade", 8.5342, 1.0]
["2026-09-29T19:25:20.984457+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:21.090163+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:21.575906+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:22.217398+00:00", "trade", 8.5398, 15.0]
["2026-09-29T19:25:22.522098+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:25:22.523801+00:00", "trade", 8.54, 80.0]
["2026-09-29T19:25:22.523803+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:25:22.524474+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:29.762595+00:00", "trade", 8.5388, 1.0]
["2026-09-29T19:25:31.244341+00:00", "trade", 8.54, 14.0]
["2026-09-29T19:25:31.625827+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:31.627689+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:25:31.673031+00:00", "trade", 8.5394, 1.0]
["2026-09-29T19:25:31.721767+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:25:31.774998+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:25:32.629993+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:25:32.663819+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:25:32.824973+00:00", "trade", 8.535, 3.0]
["2026-09-29T19:25:34.009566+00:00", "trade", 8.535, 18.0]
["2026-09-29T19:25:34.013975+00:00", "trade", 8.535, 3.0]
["2026-09-29T19:25:34.014699+00:00", "trade", 8.535, 26.0]
["2026-09-29T19:25:36.062029+00:00", "trade", 8.535, 7.0]
["2026-09-29T19:25:36.593690+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:36.628420+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:25:37.189295+00:00", "trade", 8.53, 6.0]
["2026-09-29T19:25:37.190869+00:00", "trade", 8.535, 6.0]
["2026-09-29T19:25:37.192334+00:00", "trade", 8.53, 6.0]
["2026-09-29T19:25:37.907217+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:25:37.907523+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:25:37.907607+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:25:37.907909+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:25:37.908406+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:25:37.912557+00:00", "trade", 8.54, 8.0]
["2026-09-29T19:25:37.912925+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:38.357419+00:00", "trade", 8.5359, 3.0]
["2026-09-29T19:25:38.946381+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:25:41.257104+00:00", "trade", 8.5402, 4.0]
["2026-09-29T19:25:42.765936+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:44.567514+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:47.905105+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:25:49.485015+00:00", "trade", 8.535, 5.0]
["2026-09-29T19:25:52.163331+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:52.164592+00:00", "trade", 8.54, 3.0]
["2026-09-29T19:25:52.219397+00:00", "trade", 8.5355, 10.0]
["2026-09-29T19:25:52.432646+00:00", "trade", 8.5438, 1.0]
["2026-09-29T19:25:52.520165+00:00", "trade", 8.54, 97.0]
["2026-09-29T19:25:52.520223+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:52.520313+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:52.613880+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:53.095632+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:53.285286+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:25:53.285575+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:53.285634+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:53.352484+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:53.352858+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:53.353222+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:57.613782+00:00", "trade", 8.5402, 8.0]
["2026-09-29T19:25:57.666633+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:25:57.667277+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:26:00.213283+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:26:00.213787+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:26:00.747917+00:00", "trade", 8.5395, 500.0]
["2026-09-29T19:26:02.748706+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:26:03.015847+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:26:03.751033+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:26:05.385507+00:00", "trade", 8.5377, 1.0]
["2026-09-29T19:26:05.385562+00:00", "trade", 8.538, 3.0]
["2026-09-29T19:26:05.385631+00:00", "trade", 8.5381, 2.0]
["2026-09-29T19:26:05.385680+00:00", "trade", 8.5385, 2.0]
["2026-09-29T19:26:05.385749+00:00", "trade", 8.5388, 2.0]
["2026-09-29T19:26:05.385802+00:00", "trade", 8.5392, 2.0]
["2026-09-29T19:26:05.385870+00:00", "trade", 8.5389, 4.0]
["2026-09-29T19:26:05.396115+00:00", "trade", 8.538, 39.0]
["2026-09-29T19:26:07.402602+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:26:07.403950+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:26:07.760619+00:00", "trade", 8.535, 50.0]
["2026-09-29T19:26:07.990501+00:00", "trade", 8.535, 7.0]
["2026-09-29T19:26:09.327107+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:26:10.328070+00:00", "trade", 8.5301, 146.0]
["2026-09-29T19:26:10.380497+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:26:12.219596+00:00", "trade", 8.5399, 1.0]
["2026-09-29T19:26:16.066790+00:00", "trade", 8.5399, 100.0]
["2026-09-29T19:26:21.029272+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:26:22.221395+00:00", "trade", 8.5373, 8.0]
["2026-09-29T19:26:23.819063+00:00", "trade", 8.53, 3.0]
["2026-09-29T19:26:25.910403+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:26:26.551543+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:26:28.594484+00:00", "trade", 8.535, 4.0]
["2026-09-29T19:26:28.595474+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:26:32.206103+00:00", "trade", 8.535, 778.0]
["2026-09-29T19:26:32.206167+00:00", "trade", 8.535, 122.0]
["2026-09-29T19:26:32.206693+00:00", "trade", 8.535, 778.0]
["2026-09-29T19:26:32.206759+00:00", "trade", 8.535, 389.0]
["2026-09-29T19:26:32.546340+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:26:34.453822+00:00", "trade", 8.535, 9.0]
["2026-09-29T19:26:36.453984+00:00", "trade", 8.535, 9.0]
["2026-09-29T19:26:37.667925+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:26:37.779123+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:26:37.820494+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:26:42.981575+00:00", "trade", 8.535, 8.0]
["2026-09-29T19:26:43.983868+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:26:46.156060+00:00", "trade", 8.5342, 9.0]
["2026-09-29T19:26:46.454027+00:00", "trade", 8.535, 9.0]
["2026-09-29T19:26:48.607542+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:26:49.237467+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:26:49.239930+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:26:49.251005+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:26:50.839263+00:00", "trade", 8.5385, 1.0]
["2026-09-29T19:26:52.223397+00:00", "trade", 8.535, 19.0]
["2026-09-29T19:26:56.533514+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:26:59.255122+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:26:59.257435+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:26:59.257459+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:27:01.522939+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:01.834160+00:00", "trade", 8.535, 9.0]
["2026-09-29T19:27:01.834858+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:04.010009+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:27:04.198505+00:00", "trade", 8.54, 7.0]
["2026-09-29T19:27:04.198711+00:00", "trade", 8.54, 93.0]
["2026-09-29T19:27:04.198769+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:04.198855+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:04.198949+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:04.539488+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:04.573583+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:04.574046+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:04.767446+00:00", "trade", 8.535, 104.0]
["2026-09-29T19:27:04.768134+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:04.773618+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:27:04.926145+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:04.929312+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:27:05.216984+00:00", "trade", 8.5374, 137.0]
["2026-09-29T19:27:06.845506+00:00", "trade", 8.5383, 100.0]
["2026-09-29T19:27:06.959691+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:27:06.960042+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:06.960352+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:08.367014+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:08.748311+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:10.928257+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:11.020497+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:11.123057+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:11.982188+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:11.982811+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:13.191047+00:00", "trade", 8.5379, 46.0]
["2026-09-29T19:27:13.640223+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:13.822511+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:13.822992+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:14.452322+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:16.391271+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:27:17.826415+00:00", "trade", 8.535, 4.0]
["2026-09-29T19:27:20.720365+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:20.720401+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:20.720732+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:21.133224+00:00", "trade", 8.5427, 200.0]
["2026-09-29T19:27:21.476041+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:21.476536+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:22.225397+00:00", "trade", 8.5368, 6.0]
["2026-09-29T19:27:22.666357+00:00", "trade", 8.5395, 50.0]
["2026-09-29T19:27:22.667156+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:27:23.208235+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:23.822502+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:23.823006+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:24.047152+00:00", "trade", 8.535, 3.0]
["2026-09-29T19:27:25.163873+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:25.454550+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:25.997153+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:26.735379+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:27.161170+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:27.161452+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:27.484469+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:27:27.502447+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:27:27.597414+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:27.693041+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:27.693678+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:27.724875+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:27.724880+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:27.795915+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:27.796287+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:28.126423+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:28.491320+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:29.826995+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:30.006387+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:31.134175+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:27:31.177194+00:00", "trade", 8.5379, 1.0]
["2026-09-29T19:27:31.433674+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:27:31.434404+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:32.161518+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:32.993673+00:00", "trade", 8.535, 8.0]
["2026-09-29T19:27:33.062237+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:33.071951+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:34.325921+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:35.075729+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:35.475097+00:00", "trade", 8.535, 9.0]
["2026-09-29T19:27:35.726737+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:35.881116+00:00", "trade", 8.535, 14.0]
["2026-09-29T19:27:35.881939+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:36.428103+00:00", "trade", 8.535, 6.0]
["2026-09-29T19:27:36.447037+00:00", "trade", 8.53, 1.0]
["2026-09-29T19:27:37.144435+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:39.575218+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:39.587793+00:00", "trade", 8.5396, 140.0]
["2026-09-29T19:27:40.197268+00:00", "trade", 8.54, 12.0]
["2026-09-29T19:27:40.197376+00:00", "trade", 8.54, 13.0]
["2026-09-29T19:27:40.230488+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:27:40.240835+00:00", "trade", 8.535, 15.0]
["2026-09-29T19:27:41.395122+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:27:45.244596+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:48.976097+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:48.976486+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:48.976588+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:49.785273+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:27:49.786075+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:27:50.626260+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:51.986608+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:51.987000+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:52.227395+00:00", "trade", 8.5367, 5.0]
["2026-09-29T19:27:53.125085+00:00", "trade", 8.535, 10.0]
["2026-09-29T19:27:54.786675+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:54.786734+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:55.161802+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:55.530555+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:55.558468+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:57.635339+00:00", "trade", 8.535, 23.0]
["2026-09-29T19:27:58.112982+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:27:58.113780+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:58.925712+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:59.314226+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:59.314259+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:59.314261+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:27:59.314371+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:59.314403+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:59.314407+00:00", "trade", 8.54, 98.0]
["2026-09-29T19:27:59.314441+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:59.314604+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:59.314618+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:59.315395+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:59.340973+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:27:59.341535+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:27:59.592268+00:00", "trade", 8.5424, 100.0]
["2026-09-29T19:28:01.470406+00:00", "trade", 8.535, 89.0]
["2026-09-29T19:28:01.472877+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:28:01.504289+00:00", "trade", 8.5323, 5.0]
["2026-09-29T19:28:02.519969+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:04.182184+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:07.071365+00:00", "trade", 8.5354, 3.0]
["2026-09-29T19:28:07.334839+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:09.066262+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:09.109422+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:28:09.110105+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:09.135702+00:00", "trade", 8.5377, 1.0]
["2026-09-29T19:28:09.136405+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:09.229686+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:11.844549+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:28:11.847033+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:28:12.126267+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:28:12.452708+00:00", "trade", 8.5411, 100.0]
["2026-09-29T19:28:12.825469+00:00", "trade", 8.535, 12.0]
["2026-09-29T19:28:14.276937+00:00", "trade", 8.5376, 100.0]
["2026-09-29T19:28:21.231674+00:00", "trade", 8.5404, 111.0]
["2026-09-29T19:28:21.812558+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:28:22.229398+00:00", "trade", 8.5357, 6.0]
["2026-09-29T19:28:22.474620+00:00", "trade", 8.535, 18.0]
["2026-09-29T19:28:23.061293+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:24.447092+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:28:24.525839+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:30.272312+00:00", "trade", 8.5402, 24.0]
["2026-09-29T19:28:30.365794+00:00", "trade", 8.535, 12.0]
["2026-09-29T19:28:30.448907+00:00", "trade", 8.5347, 2.0]
["2026-09-29T19:28:30.850536+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:33.710160+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:34.112633+00:00", "trade", 8.5362, 13.0]
["2026-09-29T19:28:34.113650+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:28:35.941814+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:35.941953+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:36.095979+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:36.096481+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:38.346480+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:28:38.440740+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:28:38.684569+00:00", "trade", 8.535, 25.0]
["2026-09-29T19:28:38.689484+00:00", "trade", 8.535, 67.0]
["2026-09-29T19:28:38.694621+00:00", "trade", 8.535, 31.0]
["2026-09-29T19:28:38.698823+00:00", "trade", 8.535, 3.0]
["2026-09-29T19:28:40.831719+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:28:42.164916+00:00", "trade", 8.5374, 1.0]
["2026-09-29T19:28:42.836607+00:00", "trade", 8.5354, 100.0]
["2026-09-29T19:28:43.906064+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:28:45.347526+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:28:47.473386+00:00", "trade", 8.535, 42.0]
["2026-09-29T19:28:48.108138+00:00", "trade", 8.5358, 50.0]
["2026-09-29T19:28:48.848382+00:00", "trade", 8.5357, 10.0]
["2026-09-29T19:28:48.906461+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:28:49.780120+00:00", "trade", 8.535, 29.0]
["2026-09-29T19:28:52.231399+00:00", "trade", 8.5344, 5.0]
["2026-09-29T19:28:52.946526+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:28:53.948081+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:28:57.598005+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:28:58.690372+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:28:58.690866+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:00.557088+00:00", "trade", 8.535, 35.0]
["2026-09-29T19:29:00.559468+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:02.556726+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:02.556827+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:02.784510+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:02.785301+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:29:04.090670+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:06.690655+00:00", "trade", 8.535, 287.0]
["2026-09-29T19:29:06.693030+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:07.886840+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:29:09.264796+00:00", "trade", 8.53, 10.0]
["2026-09-29T19:29:09.265390+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:11.694312+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:11.694399+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:11.694786+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:11.694857+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:11.695085+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:11.695766+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:12.463562+00:00", "trade", 8.5372, 1.0]
["2026-09-29T19:29:13.714191+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:14.332430+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:15.184200+00:00", "trade", 8.535, 50.0]
["2026-09-29T19:29:15.184740+00:00", "trade", 8.535, 50.0]
["2026-09-29T19:29:15.576901+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:15.690486+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:29:15.692159+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:15.980799+00:00", "trade", 8.532, 10.0]
["2026-09-29T19:29:16.000414+00:00", "trade", 8.5324, 10.0]
["2026-09-29T19:29:16.695731+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:17.179135+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:17.594447+00:00", "trade", 8.535, 5.0]
["2026-09-29T19:29:17.594508+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:17.594577+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:17.594649+00:00", "trade", 8.535, 297.0]
["2026-09-29T19:29:17.596771+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:17.941002+00:00", "trade", 8.535, 81.0]
["2026-09-29T19:29:17.942290+00:00", "trade", 8.535, 44.0]
["2026-09-29T19:29:17.943698+00:00", "trade", 8.535, 24.0]
["2026-09-29T19:29:17.944888+00:00", "trade", 8.535, 9.0]
["2026-09-29T19:29:17.945209+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:17.946087+00:00", "trade", 8.535, 3.0]
["2026-09-29T19:29:18.111188+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:18.572517+00:00", "trade", 8.5356, 6.0]
["2026-09-29T19:29:18.576962+00:00", "trade", 8.5356, 2.0]
["2026-09-29T19:29:18.579002+00:00", "trade", 8.5356, 1.0]
["2026-09-29T19:29:19.838723+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:29:20.175813+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:22.233395+00:00", "trade", 8.5349, 9.0]
["2026-09-29T19:29:22.993450+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:22.993564+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:23.013563+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:23.024300+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:23.024656+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:23.446416+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:29:23.446791+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:23.446856+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:23.461584+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:23.692490+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:24.628678+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:25.226918+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:25.237278+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:26.252154+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:29:26.713799+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:28.462332+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:28.989991+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:28.991458+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:29.036220+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:29.939366+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:29.953429+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:29.953627+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:30.085049+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:30.353562+00:00", "trade", 8.535, 1000.0]
["2026-09-29T19:29:30.354152+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:30.354374+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:30.354470+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:30.354544+00:00", "trade", 8.535, 172.0]
["2026-09-29T19:29:30.354607+00:00", "trade", 8.535, 62.0]
["2026-09-29T19:29:30.354736+00:00", "trade", 8.535, 11.0]
["2026-09-29T19:29:30.354880+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:31.249071+00:00", "trade", 8.535, 2.0]
["2026-09-29T19:29:31.859582+00:00", "trade", 8.5391, 13.0]
["2026-09-29T19:29:31.864013+00:00", "trade", 8.5391, 1.0]
["2026-09-29T19:29:32.973724+00:00", "trade", 8.53, 1000.0]
["2026-09-29T19:29:32.973725+00:00", "trade", 8.53, 400.0]
["2026-09-29T19:29:32.973727+00:00", "trade", 8.53, 75.0]
["2026-09-29T19:29:32.973729+00:00", "trade", 8.53, 9.0]
["2026-09-29T19:29:32.973731+00:00", "trade", 8.53, 1.0]
["2026-09-29T19:29:32.973734+00:00", "trade", 8.53, 8.0]
["2026-09-29T19:29:32.973734+00:00", "trade", 8.53, 200.0]
["2026-09-29T19:29:32.973736+00:00", "trade", 8.53, 200.0]
["2026-09-29T19:29:32.973737+00:00", "trade", 8.53, 200.0]
["2026-09-29T19:29:32.973752+00:00", "trade", 8.53, 1.0]
["2026-09-29T19:29:32.973869+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.973947+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.974045+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.974065+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.974119+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.974181+00:00", "trade", 8.53, 1.0]
["2026-09-29T19:29:32.974264+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.974271+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.974339+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.974344+00:00", "trade", 8.53, 32.0]
["2026-09-29T19:29:32.974468+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.974470+00:00", "trade", 8.535, 27.0]
["2026-09-29T19:29:32.974512+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.974516+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.974533+00:00", "trade", 8.535, 73.0]
["2026-09-29T19:29:32.974541+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.974854+00:00", "trade", 8.535, 136.0]
["2026-09-29T19:29:32.975043+00:00", "trade", 8.535, 36.0]
["2026-09-29T19:29:32.975272+00:00", "trade", 8.535, 3.0]
["2026-09-29T19:29:32.975591+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:29:32.975633+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.975640+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.975667+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.975670+00:00", "trade", 8.53, 1000.0]
["2026-09-29T19:29:32.975670+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.975675+00:00", "trade", 8.53, 900.0]
["2026-09-29T19:29:32.975677+00:00", "trade", 8.53, 361.0]
["2026-09-29T19:29:32.975717+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.975765+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:29:32.975765+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:29:32.975828+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.975926+00:00", "trade", 8.53, 200.0]
["2026-09-29T19:29:32.975945+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.975951+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.975958+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.975964+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.975971+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.975986+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.976020+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.976027+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.976041+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.976050+00:00", "trade", 8.53, 5.0]
["2026-09-29T19:29:32.976057+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:29:32.976117+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.976131+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.976153+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.976161+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.976190+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.976216+00:00", "trade", 8.53, 1.0]
["2026-09-29T19:29:32.976218+00:00", "trade", 8.53, 2.0]
["2026-09-29T19:29:32.976218+00:00", "trade", 8.53, 12.0]
["2026-09-29T19:29:32.976219+00:00", "trade", 8.53, 200.0]
["2026-09-29T19:29:32.976222+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:29:32.976292+00:00", "trade", 8.5314, 46.0]
["2026-09-29T19:29:32.980172+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.980194+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:29:32.980519+00:00", "trade", 8.53, 72.0]
["2026-09-29T19:29:32.980539+00:00", "trade", 8.53, 12.0]
["2026-09-29T19:29:32.980546+00:00", "trade", 8.53, 4.0]
["2026-09-29T19:29:32.980562+00:00", "trade", 8.53, 1.0]
["2026-09-29T19:29:32.980895+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:29:32.980917+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:29:32.980950+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:29:32.980957+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:29:32.980964+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:29:32.980968+00:00", "trade", 8.53, 36.0]
["2026-09-29T19:29:32.980977+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:29:32.980983+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:29:32.980984+00:00", "trade", 8.53, 20.0]
["2026-09-29T19:29:32.980990+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:29:32.980996+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:29:32.981003+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:29:32.981008+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:29:32.981010+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:29:32.981018+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:29:32.981024+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:29:32.981043+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:29:32.981243+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:29:32.981388+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:32.981389+00:00", "trade", 8.53, 1000.0]
["2026-09-29T19:29:32.981389+00:00", "trade", 8.53, 1.0]
["2026-09-29T19:29:32.981392+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:29:32.981398+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:32.981450+00:00", "trade", 8.53, 10.0]
["2026-09-29T19:29:32.981687+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:32.981712+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:32.981762+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:32.981857+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:32.982119+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:32.982238+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:32.983590+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:32.985255+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:32.985517+00:00", "trade", 8.53, 19.0]
["2026-09-29T19:29:32.994605+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:32.994624+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:32.995995+00:00", "trade", 8.525, 20.0]
["2026-09-29T19:29:33.002061+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:33.002358+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:33.002395+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:33.008476+00:00", "trade", 8.525, 487.0]
["2026-09-29T19:29:33.008703+00:00", "trade", 8.525, 389.0]
["2026-09-29T19:29:33.008768+00:00", "trade", 8.525, 389.0]
["2026-09-29T19:29:33.008769+00:00", "trade", 8.525, 389.0]
["2026-09-29T19:29:33.008773+00:00", "trade", 8.525, 389.0]
["2026-09-29T19:29:33.008876+00:00", "trade", 8.525, 200.0]
["2026-09-29T19:29:33.009489+00:00", "trade", 8.5277, 40.0]
["2026-09-29T19:29:33.057698+00:00", "trade", 8.5335, 1.0]
["2026-09-29T19:29:33.193565+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:33.243510+00:00", "trade", 8.525, 33.0]
["2026-09-29T19:29:33.244881+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:33.346974+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:33.580182+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:33.976240+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:34.246532+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:34.387885+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:37.287707+00:00", "trade", 8.52, 79.0]
["2026-09-29T19:29:37.325806+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:37.351316+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:37.352299+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:29:38.000603+00:00", "trade", 8.5201, 1.0]
["2026-09-29T19:29:38.637388+00:00", "trade", 8.525, 114.0]
["2026-09-29T19:29:39.316030+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:40.092564+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:40.186182+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:40.492884+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:40.941173+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:42.735216+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:42.895948+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:43.306338+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:47.246344+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:48.732635+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:50.227357+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:29:50.227434+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:50.228504+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:50.239881+00:00", "trade", 8.525, 65.0]
["2026-09-29T19:29:50.249413+00:00", "trade", 8.53, 84.0]
["2026-09-29T19:29:50.249815+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:50.277072+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:50.318224+00:00", "trade", 8.525, 20.0]
["2026-09-29T19:29:50.370823+00:00", "trade", 8.525, 389.0]
["2026-09-29T19:29:50.370964+00:00", "trade", 8.525, 389.0]
["2026-09-29T19:29:50.457322+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:29:50.457323+00:00", "trade", 8.525, 900.0]
["2026-09-29T19:29:50.476910+00:00", "trade", 8.525, 74.0]
["2026-09-29T19:29:50.476960+00:00", "trade", 8.525, 926.0]
["2026-09-29T19:29:50.477215+00:00", "trade", 8.525, 389.0]
["2026-09-29T19:29:50.477221+00:00", "trade", 8.525, 778.0]
["2026-09-29T19:29:50.995639+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:51.097666+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:51.146299+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:51.146392+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:51.146785+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:51.187740+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:51.187824+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:51.188847+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:51.411671+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:51.446747+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:29:51.447011+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:29:51.448008+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:52.127867+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:52.266338+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:52.462990+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:52.463720+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:52.463951+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:52.477115+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:52.565985+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:53.046968+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:53.075103+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:53.075860+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:53.075873+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:53.075890+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:53.075893+00:00", "trade", 8.53, 9.0]
["2026-09-29T19:29:53.076637+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:55.208018+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:55.208032+00:00", "trade", 8.525, 300.0]
["2026-09-29T19:29:55.573034+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:29:55.573654+00:00", "trade", 8.525, 40.0]
["2026-09-29T19:29:57.629791+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:58.019878+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:29:58.576500+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:29:59.054083+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:29:59.226010+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:00.085440+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:30:00.246551+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:00.467162+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:00.468298+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:30:00.469139+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:00.469719+00:00", "trade", 8.525, 200.0]
["2026-09-29T19:30:00.473815+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:00.971546+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:02.595546+00:00", "trade", 8.525, 3.0]
["2026-09-29T19:30:02.632821+00:00", "trade", 8.53, 22.0]
["2026-09-29T19:30:03.682508+00:00", "trade", 8.525, 16.0]
["2026-09-29T19:30:03.695721+00:00", "trade", 8.525, 42.0]
["2026-09-29T19:30:03.700782+00:00", "trade", 8.525, 19.0]
["2026-09-29T19:30:03.895609+00:00", "trade", 8.5311, 1.0]
["2026-09-29T19:30:04.464838+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:04.573414+00:00", "trade", 8.53, 3.0]
["2026-09-29T19:30:04.573906+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:04.573972+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:04.665310+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:04.665510+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:04.856861+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:05.650671+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:05.717851+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:05.979016+00:00", "trade", 8.525, 25.0]
["2026-09-29T19:30:05.991819+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:05.991897+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:06.413473+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:08.346470+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:08.346536+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:08.734022+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:09.493174+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:09.682394+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:11.147111+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:30:11.147623+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:11.227268+00:00", "trade", 8.5307, 100.0]
["2026-09-29T19:30:13.522284+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:30:14.023576+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:14.059599+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:15.558832+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:15.559403+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:15.658412+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:15.701415+00:00", "trade", 8.52, 2.0]
["2026-09-29T19:30:15.794230+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:15.846306+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:30:15.846944+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:15.867234+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:30:16.019954+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:16.020726+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:16.722471+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:16.723403+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:17.048843+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:17.058747+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:17.059274+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:18.270553+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:30:18.270634+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:18.565408+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:18.806496+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:18.973757+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:18.974368+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:19.301085+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:20.526939+00:00", "trade", 8.5306, 1.0]
["2026-09-29T19:30:21.020332+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:21.020998+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:21.091884+00:00", "trade", 8.5351, 100.0]
["2026-09-29T19:30:21.282188+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:21.288453+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:30:21.291362+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:21.292304+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:21.301948+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:30:21.301971+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:30:21.317765+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:22.991788+00:00", "trade", 8.52, 9.0]
["2026-09-29T19:30:22.991802+00:00", "trade", 8.525, 9.0]
["2026-09-29T19:30:23.376650+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:24.766236+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:25.575396+00:00", "trade", 8.5251, 11.0]
["2026-09-29T19:30:25.968540+00:00", "trade", 8.525, 400.0]
["2026-09-29T19:30:27.083363+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:27.083370+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:28.727981+00:00", "trade", 8.52, 3.0]
["2026-09-29T19:30:32.456402+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:32.685921+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:35.016151+00:00", "trade", 8.525, 7.0]
["2026-09-29T19:30:35.019624+00:00", "trade", 8.525, 20.0]
["2026-09-29T19:30:35.025082+00:00", "trade", 8.525, 9.0]
["2026-09-29T19:30:35.029697+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:30:35.151115+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:36.520936+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:36.951410+00:00", "trade", 8.5348, 200.0]
["2026-09-29T19:30:38.005374+00:00", "trade", 8.5302, 1.0]
["2026-09-29T19:30:41.467104+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:30:41.468549+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:43.039092+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:43.090384+00:00", "trade", 8.52, 5.0]
["2026-09-29T19:30:43.090699+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:44.806657+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:45.112787+00:00", "trade", 8.525, 4.0]
["2026-09-29T19:30:47.000839+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:47.407919+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:30:47.436598+00:00", "trade", 8.525, 9.0]
["2026-09-29T19:30:47.437716+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:49.610787+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:50.041096+00:00", "trade", 8.53, 200.0]
["2026-09-29T19:30:53.418761+00:00", "trade", 8.5301, 1.0]
["2026-09-29T19:30:53.420134+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:53.650981+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:53.751524+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:56.751301+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:30:56.751381+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:58.046755+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:59.105676+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:59.559225+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:30:59.561689+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:01.384356+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:02.209050+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:31:03.608488+00:00", "trade", 8.53, 1.0]
["2026-09-29T19:31:03.608489+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:03.608846+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:03.608976+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:03.609778+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:03.690975+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:03.834183+00:00", "trade", 8.525, 20.0]
["2026-09-29T19:31:03.834993+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:03.853823+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:03.854043+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:31:03.854437+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:04.709207+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:04.726655+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:31:05.418553+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:06.753414+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:31:07.009973+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:07.092215+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:08.179059+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:08.179804+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:08.361235+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:08.361628+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:08.844072+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:09.317241+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:10.119029+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:10.653482+00:00", "trade", 8.525, 20.0]
["2026-09-29T19:31:10.870775+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:11.093121+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:12.235044+00:00", "trade", 8.5298, 1.0]
["2026-09-29T19:31:12.312537+00:00", "trade", 8.529, 100.0]
["2026-09-29T19:31:17.677420+00:00", "trade", 8.525, 20.0]
["2026-09-29T19:31:17.682103+00:00", "trade", 8.525, 11.0]
["2026-09-29T19:31:17.721824+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:17.771709+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:20.410557+00:00", "trade", 8.53, 65.0]
["2026-09-29T19:31:20.410567+00:00", "trade", 8.525, 65.0]
["2026-09-29T19:31:20.410577+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:21.200701+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:21.773690+00:00", "trade", 8.525, 25.0]
["2026-09-29T19:31:21.773963+00:00", "trade", 8.525, 25.0]
["2026-09-29T19:31:21.803426+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:31:22.114922+00:00", "trade", 8.5289, 48.0]
["2026-09-29T19:31:22.722302+00:00", "trade", 8.5299, 1.0]
["2026-09-29T19:31:23.145132+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:23.145373+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:23.450382+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:26.066026+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:28.153167+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:28.407140+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:28.431060+00:00", "trade", 8.5339, 25.0]
["2026-09-29T19:31:29.206812+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:31:29.584308+00:00", "trade", 8.5254, 3.0]
["2026-09-29T19:31:31.586894+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:31:31.587278+00:00", "trade", 8.52, 2.0]
["2026-09-29T19:31:32.252895+00:00", "trade", 8.5292, 1.0]
["2026-09-29T19:31:34.257649+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:31:34.480183+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:31:34.480266+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:34.738413+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:34.969634+00:00", "trade", 8.5252, 8.0]
["2026-09-29T19:31:34.969987+00:00", "trade", 8.5252, 1.0]
["2026-09-29T19:31:35.120775+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:31:35.121177+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:35.595550+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:35.700824+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:35.700845+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:35.701237+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:35.779520+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:36.097377+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:36.846857+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:39.538324+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:40.973897+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:40.974013+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:42.201111+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:42.201483+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:43.159414+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:31:43.159592+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:43.159700+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:43.499763+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:43.500239+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:44.480155+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:44.530485+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:44.530951+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:44.707248+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:45.097621+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:45.513776+00:00", "trade", 8.525, 10.0]
["2026-09-29T19:31:46.567907+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:46.771549+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:48.420647+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:49.446250+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:49.446599+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:49.887122+00:00", "trade", 8.525, 10.0]
["2026-09-29T19:31:50.015582+00:00", "trade", 8.5337, 6.0]
["2026-09-29T19:31:50.546906+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:31:53.932615+00:00", "trade", 8.5287, 100.0]
["2026-09-29T19:31:55.262811+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:55.262892+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:55.264073+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:55.265686+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:55.276348+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:55.318299+00:00", "trade", 8.525, 10.0]
["2026-09-29T19:31:55.587120+00:00", "trade", 8.5292, 100.0]
["2026-09-29T19:31:55.653250+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:57.118903+00:00", "trade", 8.53, 35.0]
["2026-09-29T19:31:57.118918+00:00", "trade", 8.525, 35.0]
["2026-09-29T19:31:57.119121+00:00", "trade", 8.525, 15.0]
["2026-09-29T19:31:58.264684+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:58.265352+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:59.315649+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:59.316038+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:59.686477+00:00", "trade", 8.525, 11.0]
["2026-09-29T19:31:59.686492+00:00", "trade", 8.52, 11.0]
["2026-09-29T19:31:59.686599+00:00", "trade", 8.525, 655.0]
["2026-09-29T19:31:59.687243+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:31:59.688734+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:32:00.020851+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:00.021400+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:00.021575+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:00.297326+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:00.297459+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:00.672297+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:00.857588+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:00.857995+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:01.051190+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:02.692088+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:03.750444+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:04.051487+00:00", "trade", 8.529, 1.0]
["2026-09-29T19:32:04.972240+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:05.039533+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:05.295241+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:05.295605+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:05.475949+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:05.476245+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:05.687694+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:06.052464+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:08.091015+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:08.104868+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:11.257204+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801346+00:00", "trade", 8.53, 300.0]
["2026-09-29T19:32:12.801591+00:00", "trade", 8.53, 5.0]
["2026-09-29T19:32:12.801591+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801592+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:32:12.801594+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:32:12.801595+00:00", "trade", 8.53, 2500.0]
["2026-09-29T19:32:12.801599+00:00", "trade", 8.53, 5.0]
["2026-09-29T19:32:12.801599+00:00", "trade", 8.53, 700.0]
["2026-09-29T19:32:12.801599+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801605+00:00", "trade", 8.53, 600.0]
["2026-09-29T19:32:12.801605+00:00", "trade", 8.53, 300.0]
["2026-09-29T19:32:12.801606+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:32:12.801606+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:32:12.801607+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801613+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801614+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:32:12.801614+00:00", "trade", 8.53, 5.0]
["2026-09-29T19:32:12.801614+00:00", "trade", 8.53, 200.0]
["2026-09-29T19:32:12.801615+00:00", "trade", 8.53, 5.0]
["2026-09-29T19:32:12.801620+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801622+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:32:12.801622+00:00", "trade", 8.53, 5.0]
["2026-09-29T19:32:12.801623+00:00", "trade", 8.53, 700.0]
["2026-09-29T19:32:12.801624+00:00", "trade", 8.53, 200.0]
["2026-09-29T19:32:12.801626+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801630+00:00", "trade", 8.53, 30.0]
["2026-09-29T19:32:12.801630+00:00", "trade", 8.53, 11.0]
["2026-09-29T19:32:12.801632+00:00", "trade", 8.53, 209.0]
["2026-09-29T19:32:12.801633+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801639+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801647+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801654+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801660+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801667+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801673+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801680+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801684+00:00", "trade", 8.53, 191.0]
["2026-09-29T19:32:12.801687+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801727+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801733+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801739+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801746+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801753+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801759+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801765+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801772+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801778+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801784+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:32:12.801792+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.801798+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.801806+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.801812+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.801819+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.801824+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.801831+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.801843+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.801863+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.801869+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.801872+00:00", "trade", 8.53, 13.0]
["2026-09-29T19:32:12.801876+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.801877+00:00", "trade", 8.53, 34.0]
["2026-09-29T19:32:12.801879+00:00", "trade", 8.53, 300.0]
["2026-09-29T19:32:12.801882+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.801883+00:00", "trade", 8.53, 300.0]
["2026-09-29T19:32:12.802000+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.802057+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.802069+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.802076+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.802082+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.802161+00:00", "trade", 8.53, 474.0]
["2026-09-29T19:32:12.802162+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.802168+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:32:12.802168+00:00", "trade", 8.53, 200.0]
["2026-09-29T19:32:12.802169+00:00", "trade", 8.53, 12.0]
["2026-09-29T19:32:12.802170+00:00", "trade", 8.53, 3.0]
["2026-09-29T19:32:12.802170+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.802172+00:00", "trade", 8.53, 10.0]
["2026-09-29T19:32:12.802179+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:32:12.802212+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.802308+00:00", "trade", 8.53, 40.0]
["2026-09-29T19:32:12.802308+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.802320+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:32:12.802328+00:00", "trade", 8.53, 160.0]
["2026-09-29T19:32:12.802343+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.802394+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.802419+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.802448+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:32:12.802470+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.802489+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.802496+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.802516+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.802572+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.802954+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.803408+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:32:12.803477+00:00", "trade", 8.53, 9.0]
["2026-09-29T19:32:12.803480+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:32:12.803480+00:00", "trade", 8.535, 40.0]
["2026-09-29T19:32:12.803746+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.803990+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.806724+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.806731+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.811911+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.820748+00:00", "trade", 8.53, 11.0]
["2026-09-29T19:32:12.821542+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.829763+00:00", "trade", 8.53, 189.0]
["2026-09-29T19:32:12.897496+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.905054+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.905733+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:12.966442+00:00", "trade", 8.53, 37.0]
["2026-09-29T19:32:13.096573+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:13.517341+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:13.518628+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:14.251646+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:14.581814+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:14.765304+00:00", "trade", 8.535, 5.0]
["2026-09-29T19:32:14.765757+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:32:14.765819+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:14.766511+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:14.766512+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:14.766781+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:14.766857+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:14.774609+00:00", "trade", 8.53, 13.0]
["2026-09-29T19:32:14.775429+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:14.818065+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:32:14.818440+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:15.003575+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:15.003627+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:15.003653+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:15.004036+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:32:15.004315+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:15.004614+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:15.004718+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:15.005311+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:15.155658+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:15.203536+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:17.229057+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:17.229542+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:17.229902+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:17.292334+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:17.292731+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:17.902042+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:18.388323+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:18.446682+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:18.634985+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:18.638492+00:00", "trade", 8.53, 4000.0]
["2026-09-29T19:32:18.638536+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:18.639101+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:18.639174+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:18.639306+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:19.127044+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:19.318836+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:32:19.319332+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:19.319816+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:19.320278+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:19.320288+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:19.320359+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:19.320732+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:19.341807+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:19.343171+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:20.074024+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:20.074535+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:20.075656+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:20.086699+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:20.807084+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:20.808480+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:21.124424+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:21.295019+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:21.682858+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:32:22.735696+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:23.007704+00:00", "trade", 8.53, 24.0]
["2026-09-29T19:32:23.009114+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:24.265488+00:00", "trade", 8.531, 1.0]
["2026-09-29T19:32:24.265503+00:00", "trade", 8.531, 1.0]
["2026-09-29T19:32:24.266292+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:26.625714+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:27.200332+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:27.495555+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:29.894156+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:29.894676+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:29.894959+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:29.895410+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:30.095714+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:31.194062+00:00", "trade", 8.5292, 1.0]
["2026-09-29T19:32:31.589955+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:35.047959+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:36.096252+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:36.309496+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:36.309835+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:36.309914+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:36.330204+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:32:36.503194+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:36.503247+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:36.503273+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:36.504372+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:36.947169+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:36.948494+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:37.937012+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:38.897285+00:00", "trade", 8.535, 14.0]
["2026-09-29T19:32:38.992106+00:00", "trade", 8.535, 19.0]
["2026-09-29T19:32:43.014598+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:32:43.015308+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:43.075228+00:00", "trade", 8.535, 200.0]
["2026-09-29T19:32:44.220819+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:32:44.927520+00:00", "trade", 8.5335, 1.0]
["2026-09-29T19:32:46.065942+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:46.376119+00:00", "trade", 8.535, 100.0]
["2026-09-29T19:32:46.426033+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:49.007285+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:49.801842+00:00", "trade", 8.5332, 10.0]
["2026-09-29T19:32:50.528526+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:32:50.910011+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:52.913980+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:56.224476+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:56.390168+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:56.607167+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:57.248474+00:00", "trade", 8.5331, 2.0]
["2026-09-29T19:32:57.248836+00:00", "trade", 8.5331, 1.0]
["2026-09-29T19:32:57.249835+00:00", "trade", 8.535, 200.0]
["2026-09-29T19:32:57.251235+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:57.255634+00:00", "trade", 8.53, 27.0]
["2026-09-29T19:32:57.255958+00:00", "trade", 8.53, 27.0]
["2026-09-29T19:32:57.257669+00:00", "trade", 8.53, 31.0]
["2026-09-29T19:32:57.632737+00:00", "trade", 8.5292, 1.0]
["2026-09-29T19:32:57.824271+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:58.532562+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:58.823629+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:58.904256+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:32:58.904986+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:00.363655+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:01.638984+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:02.354580+00:00", "trade", 8.5304, 9.0]
["2026-09-29T19:33:02.355836+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:02.356587+00:00", "trade", 8.5304, 9.0]
["2026-09-29T19:33:02.358683+00:00", "trade", 8.5304, 6.0]
["2026-09-29T19:33:02.361353+00:00", "trade", 8.5304, 6.0]
["2026-09-29T19:33:02.362663+00:00", "trade", 8.5304, 6.0]
["2026-09-29T19:33:02.364620+00:00", "trade", 8.5304, 3.0]
["2026-09-29T19:33:02.365631+00:00", "trade", 8.5304, 3.0]
["2026-09-29T19:33:02.368335+00:00", "trade", 8.5304, 2.0]
["2026-09-29T19:33:02.369550+00:00", "trade", 8.5304, 2.0]
["2026-09-29T19:33:02.371051+00:00", "trade", 8.5304, 2.0]
["2026-09-29T19:33:02.372466+00:00", "trade", 8.5304, 1.0]
["2026-09-29T19:33:02.377235+00:00", "trade", 8.5304, 7.0]
["2026-09-29T19:33:02.655614+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:03.664591+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:03.771235+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:03.771288+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:03.771331+00:00", "trade", 8.53, 1.0]
["2026-09-29T19:33:03.771504+00:00", "trade", 8.53, 30.0]
["2026-09-29T19:33:03.771745+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:03.772079+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:03.772282+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:03.945784+00:00", "trade", 8.54, 5.0]
["2026-09-29T19:33:04.893752+00:00", "trade", 8.535, 5.0]
["2026-09-29T19:33:04.894132+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:33:05.520175+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:05.520651+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:05.520814+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:05.926581+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:05.939624+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:05.982204+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:05.983154+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:05.983588+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:05.993888+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:06.130514+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:06.499556+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:08.020540+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:08.062268+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:10.907005+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:11.212654+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:14.226004+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:14.226353+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:15.172507+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:15.507982+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:15.511443+00:00", "trade", 8.53, 11.0]
["2026-09-29T19:33:15.512224+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:15.513751+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:15.749225+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:16.232130+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:16.384577+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:16.533558+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:16.533610+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:17.595275+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:17.700495+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:18.196989+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:19.316569+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:20.551969+00:00", "trade", 8.5322, 65.0]
["2026-09-29T19:33:20.552922+00:00", "trade", 8.535, 1.0]
["2026-09-29T19:33:21.014133+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:21.014168+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:21.014234+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:21.014743+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:21.353425+00:00", "trade", 8.5316, 380.0]
["2026-09-29T19:33:21.599715+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:21.994680+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:22.098690+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:22.191835+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:22.192064+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:22.192304+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:22.192530+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:22.198691+00:00", "trade", 8.53, 25.0]
["2026-09-29T19:33:22.984713+00:00", "trade", 8.53, 200.0]
["2026-09-29T19:33:22.984727+00:00", "trade", 8.53, 62.0]
["2026-09-29T19:33:22.984750+00:00", "trade", 8.53, 13.0]
["2026-09-29T19:33:22.984767+00:00", "trade", 8.53, 4.0]
["2026-09-29T19:33:22.985032+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:22.985039+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:22.985054+00:00", "trade", 8.53, 23.0]
["2026-09-29T19:33:22.985055+00:00", "trade", 8.53, 300.0]
["2026-09-29T19:33:22.985057+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:33:22.985058+00:00", "trade", 8.53, 200.0]
["2026-09-29T19:33:22.985061+00:00", "trade", 8.53, 30.0]
["2026-09-29T19:33:22.985089+00:00", "trade", 8.53, 56.0]
["2026-09-29T19:33:22.985091+00:00", "trade", 8.53, 4.0]
["2026-09-29T19:33:22.985101+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:22.985107+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:22.985114+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:22.985121+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:22.985135+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:33:22.985135+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:22.985142+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:33:22.985164+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985185+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985201+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985207+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985216+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985222+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985229+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985289+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985296+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985310+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985316+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985323+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985327+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:33:22.985328+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:33:22.985329+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985332+00:00", "trade", 8.53, 12.0]
["2026-09-29T19:33:22.985333+00:00", "trade", 8.53, 5.0]
["2026-09-29T19:33:22.985333+00:00", "trade", 8.53, 600.0]
["2026-09-29T19:33:22.985338+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985340+00:00", "trade", 8.53, 200.0]
["2026-09-29T19:33:22.985346+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985353+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985353+00:00", "quote", 8.53, 8.53]
["2026-09-29T19:33:22.985576+00:00", "trade", 8.53, 1.0]
["2026-09-29T19:33:22.985598+00:00", "trade", 8.53, 1.0]
["2026-09-29T19:33:22.985641+00:00", "trade", 8.53, 119.0]
["2026-09-29T19:33:22.985678+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:22.985684+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:22.985691+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:22.985714+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:33:22.985715+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:33:22.985715+00:00", "trade", 8.53, 82.0]
["2026-09-29T19:33:22.985721+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:22.985728+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:22.985734+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:22.985747+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:22.985756+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:22.985771+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:22.985840+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:22.985886+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:22.986520+00:00", "trade", 8.525, 4.0]
["2026-09-29T19:33:22.988141+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:22.994936+00:00", "trade", 8.525, 974.0]
["2026-09-29T19:33:22.995657+00:00", "trade", 8.525, 526.0]
["2026-09-29T19:33:22.999093+00:00", "trade", 8.525, 65.0]
["2026-09-29T19:33:22.999262+00:00", "trade", 8.525, 65.0]
["2026-09-29T19:33:23.000608+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:23.067799+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:24.464416+00:00", "trade", 8.529, 1.0]
["2026-09-29T19:33:25.422773+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:25.932112+00:00", "trade", 8.525, 5.0]
["2026-09-29T19:33:26.983893+00:00", "trade", 8.529, 100.0]
["2026-09-29T19:33:31.242395+00:00", "trade", 8.5296, 2.0]
["2026-09-29T19:33:31.243363+00:00", "trade", 8.5296, 1.0]
["2026-09-29T19:33:31.587362+00:00", "trade", 8.5296, 2.0]
["2026-09-29T19:33:33.081547+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:33:34.018038+00:00", "trade", 8.525, 20.0]
["2026-09-29T19:33:38.684384+00:00", "trade", 8.525, 20.0]
["2026-09-29T19:33:41.813575+00:00", "trade", 8.5319, 10.0]
["2026-09-29T19:33:41.818604+00:00", "trade", 8.5319, 34.0]
["2026-09-29T19:33:45.368963+00:00", "trade", 8.529, 1.0]
["2026-09-29T19:33:51.953030+00:00", "trade", 8.5318, 6.0]
["2026-09-29T19:33:54.316362+00:00", "trade", 8.525, 6.0]
["2026-09-29T19:33:54.317111+00:00", "trade", 8.52, 6.0]
["2026-09-29T19:34:00.076877+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:00.265339+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:00.265360+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:00.271416+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:00.414953+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:00.509364+00:00", "trade", 8.525, 11.0]
["2026-09-29T19:34:00.510103+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:02.493628+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:34:04.963701+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:34:05.995440+00:00", "trade", 8.5289, 100.0]
["2026-09-29T19:34:06.748676+00:00", "trade", 8.5289, 1.0]
["2026-09-29T19:34:07.374432+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:16.485231+00:00", "trade", 8.5299, 50.0]
["2026-09-29T19:34:17.791951+00:00", "trade", 8.5293, 100.0]
["2026-09-29T19:34:19.925035+00:00", "trade", 8.52, 2.0]
["2026-09-29T19:34:19.925795+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:34:21.364221+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:22.036010+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:24.021795+00:00", "trade", 8.5257, 4.0]
["2026-09-29T19:34:24.025027+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:34:24.042902+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:34:24.619982+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:24.620745+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:24.620958+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:24.626691+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:24.907439+00:00", "trade", 8.52, 9.0]
["2026-09-29T19:34:25.366059+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:26.461363+00:00", "trade", 8.5287, 1.0]
["2026-09-29T19:34:30.006107+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:30.044130+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:30.047044+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:30.048004+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:32.277081+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:32.457009+00:00", "trade", 8.525, 300.0]
["2026-09-29T19:34:32.457682+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:34:32.457786+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:34:32.843095+00:00", "trade", 8.525, 6.0]
["2026-09-29T19:34:35.471570+00:00", "trade", 8.5261, 5.0]
["2026-09-29T19:34:35.474807+00:00", "trade", 8.5261, 2.0]
["2026-09-29T19:34:35.475197+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:35.722773+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:35.771667+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:36.508025+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:39.085987+00:00", "trade", 8.5287, 21.0]
["2026-09-29T19:34:39.086408+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:39.676259+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:41.667109+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:34:41.667436+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:41.707685+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:44.316040+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:44.316191+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:34:44.320524+00:00", "trade", 8.5264, 500.0]
["2026-09-29T19:34:47.037316+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:49.091669+00:00", "trade", 8.5307, 13.0]
["2026-09-29T19:34:50.019183+00:00", "trade", 8.525, 9.0]
["2026-09-29T19:34:50.798134+00:00", "trade", 8.5289, 1.0]
["2026-09-29T19:34:53.732868+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:34:53.733661+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:34:53.735677+00:00", "trade", 8.525, 200.0]
["2026-09-29T19:34:54.153681+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:54.161787+00:00", "trade", 8.525, 10.0]
["2026-09-29T19:34:54.495747+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:55.378049+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:55.378059+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:56.196226+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:34:56.776974+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:58.232315+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:34:59.125154+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:00.361613+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:00.504822+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:35:00.792120+00:00", "trade", 8.5257, 1.0]
["2026-09-29T19:35:01.108803+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:01.235391+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:01.459046+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:01.515784+00:00", "trade", 8.525, 487.0]
["2026-09-29T19:35:02.433067+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:35:04.789950+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:04.823634+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:05.512931+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:35:06.525620+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:08.065117+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:08.866436+00:00", "trade", 8.5293, 64.0]
["2026-09-29T19:35:08.867612+00:00", "trade", 8.5292, 88.0]
["2026-09-29T19:35:09.316328+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:11.083104+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:11.091820+00:00", "trade", 8.5292, 100.0]
["2026-09-29T19:35:11.511097+00:00", "trade", 8.5289, 1.0]
["2026-09-29T19:35:11.526747+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:35:11.894899+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:12.921889+00:00", "trade", 8.525, 35.0]
["2026-09-29T19:35:12.941876+00:00", "trade", 8.525, 11.0]
["2026-09-29T19:35:12.944354+00:00", "trade", 8.525, 9.0]
["2026-09-29T19:35:12.951598+00:00", "trade", 8.525, 9.0]
["2026-09-29T19:35:12.951697+00:00", "trade", 8.525, 9.0]
["2026-09-29T19:35:12.952090+00:00", "trade", 8.525, 7.0]
["2026-09-29T19:35:12.956617+00:00", "trade", 8.525, 52.0]
["2026-09-29T19:35:12.979514+00:00", "trade", 8.525, 9.0]
["2026-09-29T19:35:13.438668+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:13.769721+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:14.153863+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:14.155165+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:14.196160+00:00", "trade", 8.5298, 62.0]
["2026-09-29T19:35:14.316483+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:14.564753+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:15.001790+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:15.279680+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:16.032738+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:19.316242+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:21.236250+00:00", "trade", 8.5289, 100.0]
["2026-09-29T19:35:21.276796+00:00", "trade", 8.5259, 19.0]
["2026-09-29T19:35:21.277207+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:21.677133+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:21.677148+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:22.180969+00:00", "trade", 8.525, 50.0]
["2026-09-29T19:35:22.414276+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:23.767557+00:00", "trade", 8.525, 33.0]
["2026-09-29T19:35:23.768972+00:00", "trade", 8.52, 33.0]
["2026-09-29T19:35:23.943173+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:24.600005+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:26.088384+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:35:26.088467+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:27.999368+00:00", "trade", 8.5257, 3.0]
["2026-09-29T19:35:29.027789+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:29.671619+00:00", "trade", 8.5256, 1.0]
["2026-09-29T19:35:31.022272+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:35:32.698052+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:32.924824+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:35.356523+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:35.732250+00:00", "trade", 8.5297, 2.0]
["2026-09-29T19:35:35.733084+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:36.157828+00:00", "trade", 8.5258, 1.0]
["2026-09-29T19:35:36.292387+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:36.410573+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:36.411073+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:37.165958+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:37.529975+00:00", "trade", 8.52, 117.0]
["2026-09-29T19:35:37.530813+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:37.542046+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:37.913613+00:00", "trade", 8.5286, 24.0]
["2026-09-29T19:35:38.030944+00:00", "trade", 8.529, 1.0]
["2026-09-29T19:35:38.033567+00:00", "trade", 8.525, 30.0]
["2026-09-29T19:35:38.040592+00:00", "trade", 8.52, 13.0]
["2026-09-29T19:35:38.055460+00:00", "trade", 8.525, 7.0]
["2026-09-29T19:35:38.055607+00:00", "trade", 8.525, 9.0]
["2026-09-29T19:35:38.932101+00:00", "trade", 8.5254, 1.0]
["2026-09-29T19:35:38.935893+00:00", "trade", 8.5254, 1.0]
["2026-09-29T19:35:38.937568+00:00", "trade", 8.5254, 4.0]
["2026-09-29T19:35:39.028721+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:39.418198+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:40.867585+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:40.867609+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:40.868199+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:41.176628+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:41.177423+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:41.177522+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:41.239973+00:00", "trade", 8.5296, 20.0]
["2026-09-29T19:35:41.240767+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:41.267990+00:00", "trade", 8.5221, 100.0]
["2026-09-29T19:35:41.268754+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:41.360531+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:41.573190+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:42.206378+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:42.924575+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:43.606783+00:00", "trade", 8.52, 27.0]
["2026-09-29T19:35:43.607138+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:43.607144+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:44.844209+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:45.052340+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:45.268911+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:45.364913+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:47.025279+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:47.283935+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:48.875379+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:48.875483+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:48.876265+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:48.942156+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:48.942617+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.050563+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.317766+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.319422+00:00", "trade", 8.52, 36.0]
["2026-09-29T19:35:49.320669+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.320676+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:35:49.321196+00:00", "trade", 8.52, 10.0]
["2026-09-29T19:35:49.321198+00:00", "trade", 8.52, 10.0]
["2026-09-29T19:35:49.321199+00:00", "trade", 8.52, 80.0]
["2026-09-29T19:35:49.321628+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:35:49.322998+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.332728+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.338310+00:00", "trade", 8.525, 7.0]
["2026-09-29T19:35:49.338386+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.338415+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.339066+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.339150+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.339659+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.349886+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.350039+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.353066+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.358326+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.370773+00:00", "trade", 8.525, 8.0]
["2026-09-29T19:35:49.503572+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:49.507376+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:50.899274+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:50.899284+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:53.019539+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:53.991339+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:53.991873+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:54.746154+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:55.398737+00:00", "trade", 8.52, 14.0]
["2026-09-29T19:35:55.398741+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:55.399239+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:55.414534+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:55.906012+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:56.516657+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:56.517984+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:57.156284+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:58.001896+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:35:58.275509+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:58.846311+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:35:59.316224+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:00.520597+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:00.520739+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:00.521480+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:00.522974+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:00.534036+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:00.534514+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:01.389318+00:00", "trade", 8.5291, 5.0]
["2026-09-29T19:36:01.686750+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:02.099519+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:02.762051+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:03.792877+00:00", "trade", 8.5289, 1.0]
["2026-09-29T19:36:03.989090+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:04.025269+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:04.295779+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:04.583181+00:00", "trade", 8.5249, 100.0]
["2026-09-29T19:36:04.587348+00:00", "trade", 8.5249, 6.0]
["2026-09-29T19:36:04.589582+00:00", "trade", 8.5249, 3.0]
["2026-09-29T19:36:04.590732+00:00", "trade", 8.5249, 3.0]
["2026-09-29T19:36:04.592981+00:00", "trade", 8.5249, 3.0]
["2026-09-29T19:36:05.216651+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:06.592190+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:07.529490+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:07.529526+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:07.734208+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:08.029485+00:00", "trade", 8.525, 4.0]
["2026-09-29T19:36:08.030747+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:08.031247+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:08.059593+00:00", "trade", 8.525, 487.0]
["2026-09-29T19:36:08.060289+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:08.996688+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:09.182240+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:09.182891+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:09.285263+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:09.855111+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:10.047242+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:10.085879+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:11.577162+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:11.997535+00:00", "trade", 8.5277, 2.0]
["2026-09-29T19:36:11.998882+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:12.529189+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:14.315888+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:16.591460+00:00", "trade", 8.5234, 2.0]
["2026-09-29T19:36:16.595320+00:00", "trade", 8.5234, 4.0]
["2026-09-29T19:36:18.192080+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:20.191376+00:00", "trade", 8.5234, 1.0]
["2026-09-29T19:36:24.880504+00:00", "trade", 8.5252, 10.0]
["2026-09-29T19:36:26.821178+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:26.821365+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:26.822530+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:26.824181+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:26.832308+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:27.112836+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:27.255847+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:27.411308+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:27.411366+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:27.648619+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:27.649641+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:27.989626+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:27.991119+00:00", "trade", 8.52, 685.0]
["2026-09-29T19:36:27.991130+00:00", "trade", 8.52, 200.0]
["2026-09-29T19:36:27.991135+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:27.991283+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:27.991301+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:27.991371+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:27.991377+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:27.991381+00:00", "trade", 8.52, 2.0]
["2026-09-29T19:36:27.991381+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:27.991381+00:00", "trade", 8.52, 200.0]
["2026-09-29T19:36:27.991383+00:00", "trade", 8.52, 113.0]
["2026-09-29T19:36:27.991483+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:27.991484+00:00", "trade", 8.52, 400.0]
["2026-09-29T19:36:27.991603+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:27.991638+00:00", "trade", 8.52, 118.0]
["2026-09-29T19:36:27.992572+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:27.992918+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:28.435278+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:28.436335+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:28.436575+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.277212+00:00", "trade", 8.5282, 1.0]
["2026-09-29T19:36:29.316411+00:00", "trade", 8.52, 120.0]
["2026-09-29T19:36:29.316415+00:00", "trade", 8.52, 5.0]
["2026-09-29T19:36:29.316415+00:00", "trade", 8.52, 200.0]
["2026-09-29T19:36:29.316416+00:00", "trade", 8.52, 7.0]
["2026-09-29T19:36:29.316418+00:00", "trade", 8.52, 15.0]
["2026-09-29T19:36:29.316422+00:00", "trade", 8.52, 53.0]
["2026-09-29T19:36:29.316433+00:00", "trade", 8.52, 47.0]
["2026-09-29T19:36:29.316434+00:00", "trade", 8.52, 200.0]
["2026-09-29T19:36:29.316493+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316499+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316505+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316512+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316518+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316524+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316531+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316537+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316544+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316551+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316565+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316572+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316654+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316680+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316687+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316695+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316707+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:36:29.316708+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316709+00:00", "trade", 8.52, 70.0]
["2026-09-29T19:36:29.316710+00:00", "trade", 8.52, 5.0]
["2026-09-29T19:36:29.316711+00:00", "trade", 8.52, 5.0]
["2026-09-29T19:36:29.316711+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316717+00:00", "trade", 8.52, 200.0]
["2026-09-29T19:36:29.316718+00:00", "trade", 8.52, 461.0]
["2026-09-29T19:36:29.316721+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:29.316722+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316728+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316736+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316742+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316748+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316755+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316761+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:29.316769+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316775+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316782+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316788+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316795+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316801+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316807+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316813+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316820+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316827+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316835+00:00", "trade", 8.52, 600.0]
["2026-09-29T19:36:29.316835+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:29.316835+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316835+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316850+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316857+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316870+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316876+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316883+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316904+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316911+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.316930+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:29.317007+00:00", "trade", 8.52, 87.0]
["2026-09-29T19:36:29.317009+00:00", "trade", 8.52, 300.0]
["2026-09-29T19:36:29.317009+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:29.317009+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:29.317182+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:29.317284+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:29.317470+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:29.317519+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:29.317777+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:29.320701+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:29.321466+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:29.321490+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:29.323421+00:00", "trade", 8.5199, 1.0]
["2026-09-29T19:36:29.324020+00:00", "trade", 8.515, 7.0]
["2026-09-29T19:36:29.324261+00:00", "trade", 8.515, 7.0]
["2026-09-29T19:36:29.324326+00:00", "trade", 8.515, 967.0]
["2026-09-29T19:36:29.325004+00:00", "trade", 8.515, 233.0]
["2026-09-29T19:36:29.326436+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:36:29.417823+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:29.517683+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:29.565144+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:30.289314+00:00", "trade", 8.515, 2.0]
["2026-09-29T19:36:30.808989+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:31.648344+00:00", "trade", 8.515, 34.0]
["2026-09-29T19:36:31.648521+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:36:31.687113+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:36:35.229069+00:00", "trade", 8.515, 85.0]
["2026-09-29T19:36:35.229108+00:00", "trade", 8.515, 15.0]
["2026-09-29T19:36:35.229116+00:00", "trade", 8.51, 85.0]
["2026-09-29T19:36:35.229134+00:00", "trade", 8.51, 15.0]
["2026-09-29T19:36:35.229135+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:35.229994+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:35.580798+00:00", "trade", 8.5103, 5.0]
["2026-09-29T19:36:35.692918+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:35.694266+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:38.688096+00:00", "trade", 8.515, 50.0]
["2026-09-29T19:36:40.027629+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:41.835200+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:42.020267+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:42.020617+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:42.246248+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:42.246956+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:43.026293+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:43.026387+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:43.057849+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:43.074199+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:45.688021+00:00", "trade", 8.515, 49.0]
["2026-09-29T19:36:53.582950+00:00", "trade", 8.5267, 40.0]
["2026-09-29T19:36:53.833853+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:53.833886+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:36:53.833886+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:53.833894+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:53.834360+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:53.834525+00:00", "trade", 8.515, 58.0]
["2026-09-29T19:36:53.835216+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:53.835656+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:53.844419+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:54.099461+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:55.057457+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:55.525023+00:00", "trade", 8.5266, 1.0]
["2026-09-29T19:36:56.300996+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:56.309137+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:56.601623+00:00", "trade", 8.515, 5.0]
["2026-09-29T19:36:56.601638+00:00", "trade", 8.515, 5.0]
["2026-09-29T19:36:57.022059+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:57.022132+00:00", "trade", 8.52, 200.0]
["2026-09-29T19:36:57.022432+00:00", "trade", 8.52, 202.0]
["2026-09-29T19:36:57.081676+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:57.081987+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:57.503294+00:00", "trade", 8.52, 157.0]
["2026-09-29T19:36:57.503294+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503295+00:00", "trade", 8.52, 40.0]
["2026-09-29T19:36:57.503297+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:57.503299+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:57.503302+00:00", "trade", 8.52, 500.0]
["2026-09-29T19:36:57.503302+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:57.503304+00:00", "trade", 8.52, 300.0]
["2026-09-29T19:36:57.503305+00:00", "trade", 8.52, 103.0]
["2026-09-29T19:36:57.503308+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503314+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503321+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503324+00:00", "trade", 8.52, 597.0]
["2026-09-29T19:36:57.503327+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:57.503327+00:00", "trade", 8.52, 900.0]
["2026-09-29T19:36:57.503328+00:00", "trade", 8.52, 504.0]
["2026-09-29T19:36:57.503329+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503331+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:57.503336+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503343+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503363+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503370+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503376+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503412+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503425+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503431+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503438+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503444+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503450+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503456+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503463+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503470+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503477+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503484+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503490+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503504+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503511+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503517+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503523+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:36:57.503530+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503537+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503543+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503549+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503555+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503562+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503569+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503576+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503582+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503588+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503594+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503601+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503613+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503619+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503830+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503841+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503860+00:00", "trade", 8.52, 5.0]
["2026-09-29T19:36:57.503875+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:57.503877+00:00", "trade", 8.52, 287.0]
["2026-09-29T19:36:57.503877+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.503932+00:00", "trade", 8.52, 113.0]
["2026-09-29T19:36:57.503933+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:57.503933+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:57.503933+00:00", "quote", 8.52, 8.52]
["2026-09-29T19:36:57.504028+00:00", "trade", 8.52, 200.0]
["2026-09-29T19:36:57.504043+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:57.504195+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:57.504392+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:57.504448+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:57.504466+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:57.504549+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:57.504644+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:57.504806+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:57.504867+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:57.504953+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:57.507371+00:00", "trade", 8.52, 200.0]
["2026-09-29T19:36:57.508353+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:57.518906+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:57.529184+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:57.536240+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:36:57.550174+00:00", "trade", 8.525, 974.0]
["2026-09-29T19:36:57.658305+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:36:57.664702+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:36:57.664759+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:36:58.156586+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:58.160116+00:00", "trade", 8.52, 89.0]
["2026-09-29T19:36:58.160119+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:58.160660+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:58.162843+00:00", "trade", 8.52, 11.0]
["2026-09-29T19:36:58.359749+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:58.507126+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:58.849125+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:58.849666+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:58.850468+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:36:59.296701+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:01.522846+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:01.828403+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:03.247545+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:04.647715+00:00", "trade", 8.5256, 1.0]
["2026-09-29T19:37:05.136384+00:00", "trade", 8.5223, 21.0]
["2026-09-29T19:37:05.513365+00:00", "trade", 8.5203, 4.0]
["2026-09-29T19:37:07.027709+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:08.191947+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:08.193931+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:09.100974+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:12.376927+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:12.378068+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:12.378142+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:12.378736+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:12.378771+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:12.382299+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:12.382782+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:12.383230+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:12.383683+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:12.421474+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:12.497150+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:12.497904+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:12.867331+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:12.867786+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:37:12.868515+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:12.922365+00:00", "trade", 8.5202, 4.0]
["2026-09-29T19:37:12.927760+00:00", "trade", 8.5198, 3.0]
["2026-09-29T19:37:12.927829+00:00", "trade", 8.52, 5.0]
["2026-09-29T19:37:12.927892+00:00", "trade", 8.5201, 5.0]
["2026-09-29T19:37:12.955626+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:37:15.922777+00:00", "trade", 8.525, 305.0]
["2026-09-29T19:37:16.441066+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:16.441093+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:16.486440+00:00", "trade", 8.5226, 20.0]
["2026-09-29T19:37:18.132532+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:18.378390+00:00", "trade", 8.5199, 2.0]
["2026-09-29T19:37:18.379208+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:18.383181+00:00", "trade", 8.5199, 5.0]
["2026-09-29T19:37:18.613735+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:19.377218+00:00", "trade", 8.523, 1.0]
["2026-09-29T19:37:19.406891+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:19.616028+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:20.124847+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:22.653973+00:00", "trade", 8.525, 20.0]
["2026-09-29T19:37:22.727495+00:00", "trade", 8.52, 27.0]
["2026-09-29T19:37:22.728786+00:00", "trade", 8.52, 27.0]
["2026-09-29T19:37:22.729984+00:00", "trade", 8.52, 34.0]
["2026-09-29T19:37:22.828880+00:00", "trade", 8.52, 17.0]
["2026-09-29T19:37:23.745383+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:27.069429+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:29.452015+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:29.452253+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:29.452431+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:29.452617+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:29.453944+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:29.777179+00:00", "trade", 8.525, 14.0]
["2026-09-29T19:37:30.214974+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:35.733365+00:00", "trade", 8.5201, 2.0]
["2026-09-29T19:37:37.888165+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:38.291681+00:00", "trade", 8.525, 20.0]
["2026-09-29T19:37:38.292394+00:00", "trade", 8.52, 2.0]
["2026-09-29T19:37:39.525591+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:41.525896+00:00", "trade", 8.525, 204.0]
["2026-09-29T19:37:41.526129+00:00", "trade", 8.525, 200.0]
["2026-09-29T19:37:41.526865+00:00", "trade", 8.525, 204.0]
["2026-09-29T19:37:41.528569+00:00", "trade", 8.525, 150.0]
["2026-09-29T19:37:41.529198+00:00", "trade", 8.525, 54.0]
["2026-09-29T19:37:41.530199+00:00", "trade", 8.525, 204.0]
["2026-09-29T19:37:41.545963+00:00", "trade", 8.525, 204.0]
["2026-09-29T19:37:41.547169+00:00", "trade", 8.525, 204.0]
["2026-09-29T19:37:41.549155+00:00", "trade", 8.525, 204.0]
["2026-09-29T19:37:42.753892+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:45.529386+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:37:45.530741+00:00", "trade", 8.52, 62.0]
["2026-09-29T19:37:45.530744+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:45.530913+00:00", "trade", 8.52, 89.0]
["2026-09-29T19:37:45.531227+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:45.531251+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:45.531272+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:45.531358+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:37:45.531508+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:45.531588+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:45.569915+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:45.570108+00:00", "trade", 8.52, 11.0]
["2026-09-29T19:37:45.589145+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:45.590498+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:45.592564+00:00", "trade", 8.5206, 3.0]
["2026-09-29T19:37:46.422019+00:00", "trade", 8.5229, 1.0]
["2026-09-29T19:37:48.244228+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:48.455631+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:49.342129+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:37:54.719982+00:00", "trade", 8.5254, 100.0]
["2026-09-29T19:37:54.958108+00:00", "trade", 8.521, 62.0]
["2026-09-29T19:37:58.435245+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:00.266284+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:00.267070+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:00.918344+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:04.259975+00:00", "trade", 8.5288, 1954.0]
["2026-09-29T19:38:04.264111+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:38:05.223061+00:00", "trade", 8.525, 200.0]
["2026-09-29T19:38:06.044458+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:06.154477+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:07.153371+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:09.296195+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:11.227235+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:38:11.228469+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:11.280972+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:12.223757+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:38:13.529192+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:13.701310+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:13.701786+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:13.702297+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:15.228140+00:00", "trade", 8.525, 6.0]
["2026-09-29T19:38:15.539399+00:00", "trade", 8.5277, 24.0]
["2026-09-29T19:38:18.891862+00:00", "trade", 8.52, 5.0]
["2026-09-29T19:38:18.891884+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:18.891919+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:18.891943+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:18.892265+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:18.895766+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:38:18.897260+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:38:18.897741+00:00", "trade", 8.52, 11.0]
["2026-09-29T19:38:18.897777+00:00", "trade", 8.52, 24.0]
["2026-09-29T19:38:21.297163+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:21.297589+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:21.821003+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:22.510913+00:00", "trade", 8.523, 1.0]
["2026-09-29T19:38:22.953186+00:00", "trade", 8.5265, 131.0]
["2026-09-29T19:38:23.234852+00:00", "trade", 8.5299, 23.0]
["2026-09-29T19:38:23.574457+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:25.294568+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:26.095314+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:28.892444+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:29.655775+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:29.671512+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:38:29.899335+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:31.088345+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:31.320979+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:32.185771+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:32.195305+00:00", "trade", 8.52, 49.0]
["2026-09-29T19:38:32.195318+00:00", "trade", 8.52, 51.0]
["2026-09-29T19:38:32.195321+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:33.253405+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:35.723372+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:35.725340+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:35.734397+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:35.833307+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:38.982389+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:38.982413+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:38.982441+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:38.982632+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:38.982709+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:39.029365+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:39.317551+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:39.623053+00:00", "trade", 8.521, 200.0]
["2026-09-29T19:38:39.627146+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:38:40.020793+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:40.674972+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:41.372346+00:00", "trade", 8.5265, 46.0]
["2026-09-29T19:38:41.702483+00:00", "trade", 8.525, 7.0]
["2026-09-29T19:38:41.885694+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:41.888862+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:42.575776+00:00", "trade", 8.5201, 21.0]
["2026-09-29T19:38:45.541397+00:00", "trade", 8.5214, 5.0]
["2026-09-29T19:38:47.641842+00:00", "trade", 8.5218, 4.0]
["2026-09-29T19:38:47.642535+00:00", "trade", 8.52, 2.0]
["2026-09-29T19:38:47.683691+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:38:47.683906+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:38:47.684092+00:00", "trade", 8.52, 2.0]
["2026-09-29T19:38:47.684182+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:47.684288+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:38:47.684592+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:47.965824+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:48.264880+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:48.265216+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:48.265633+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:48.266107+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:48.267513+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:48.269140+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:48.308723+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:48.749077+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:48.749553+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:49.110807+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:50.046288+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:50.046318+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:38:54.732108+00:00", "trade", 8.525, 30.0]
["2026-09-29T19:39:00.045730+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:00.879156+00:00", "trade", 8.522, 1.0]
["2026-09-29T19:39:04.931078+00:00", "trade", 8.525, 4.0]
["2026-09-29T19:39:04.931770+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:39:04.935825+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:39:04.943816+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:39:07.350192+00:00", "trade", 8.525, 40.0]
["2026-09-29T19:39:07.351216+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:08.616525+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:08.651860+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:10.026485+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:39:10.026611+00:00", "trade", 8.525, 58.0]
["2026-09-29T19:39:13.408010+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:15.543397+00:00", "trade", 8.5227, 4.0]
["2026-09-29T19:39:16.474715+00:00", "trade", 8.5216, 200.0]
["2026-09-29T19:39:16.943092+00:00", "trade", 8.525, 20.0]
["2026-09-29T19:39:16.950718+00:00", "trade", 8.525, 4.0]
["2026-09-29T19:39:16.965229+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:39:17.042697+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:39:17.548395+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:19.144579+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:39:19.724858+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:19.811875+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:21.559508+00:00", "trade", 8.522, 1.0]
["2026-09-29T19:39:21.560171+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:39:21.609348+00:00", "trade", 8.525, 47.0]
["2026-09-29T19:39:22.321657+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:39:23.152260+00:00", "trade", 8.5228, 1.0]
["2026-09-29T19:39:24.137011+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:24.152926+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:25.531495+00:00", "trade", 8.53, 20.0]
["2026-09-29T19:39:25.532552+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:25.533203+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:26.321070+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:39:26.322161+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:26.490715+00:00", "trade", 8.5221, 1.0]
["2026-09-29T19:39:28.772030+00:00", "trade", 8.5253, 10.0]
["2026-09-29T19:39:31.717624+00:00", "trade", 8.5216, 5.0]
["2026-09-29T19:39:31.723473+00:00", "trade", 8.5216, 3.0]
["2026-09-29T19:39:33.521106+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:39:33.521107+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:39:33.974383+00:00", "trade", 8.525, 14.0]
["2026-09-29T19:39:34.020750+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:39:34.679432+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:34.722906+00:00", "trade", 8.525, 300.0]
["2026-09-29T19:39:34.723681+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:35.733364+00:00", "trade", 8.5252, 2.0]
["2026-09-29T19:39:39.172179+00:00", "trade", 8.5201, 16.0]
["2026-09-29T19:39:39.172835+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:39:39.172894+00:00", "trade", 8.525, 61.0]
["2026-09-29T19:39:39.172959+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:39.173310+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:39:39.615897+00:00", "trade", 8.5289, 50.0]
["2026-09-29T19:39:40.365522+00:00", "trade", 8.5217, 165.0]
["2026-09-29T19:39:40.532643+00:00", "trade", 8.525, 61.0]
["2026-09-29T19:39:40.554448+00:00", "trade", 8.525, 1000.0]
["2026-09-29T19:39:40.681116+00:00", "trade", 8.5244, 500.0]
["2026-09-29T19:39:40.769371+00:00", "trade", 8.525, 300.0]
["2026-09-29T19:39:40.772383+00:00", "trade", 8.525, 300.0]
["2026-09-29T19:39:40.772744+00:00", "trade", 8.525, 300.0]
["2026-09-29T19:39:41.677637+00:00", "trade", 8.5295, 150.0]
["2026-09-29T19:39:45.545397+00:00", "trade", 8.5251, 32.0]
["2026-09-29T19:39:45.575754+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:39:46.166843+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:46.577530+00:00", "trade", 8.525, 53.0]
["2026-09-29T19:39:47.946215+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:39:47.946292+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:51.414720+00:00", "trade", 8.5255, 41.0]
["2026-09-29T19:39:52.747228+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:52.826921+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:53.532773+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:53.532843+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:53.533003+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:53.539384+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:53.539536+00:00", "trade", 8.53, 6.0]
["2026-09-29T19:39:53.539859+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:53.539940+00:00", "trade", 8.52, 2.0]
["2026-09-29T19:39:53.540008+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:53.540747+00:00", "trade", 8.525, 49.0]
["2026-09-29T19:39:53.542778+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:53.547617+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:53.548420+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:53.913011+00:00", "trade", 8.525, 39.0]
["2026-09-29T19:39:53.913013+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:39:53.977733+00:00", "trade", 8.5223, 1.0]
["2026-09-29T19:39:54.091133+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:39:54.474469+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:54.475078+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:54.475120+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:54.475410+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:54.490338+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:54.594221+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:39:54.894653+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:55.175082+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:39:55.175085+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:39:55.175765+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:39:55.238921+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:39:56.761485+00:00", "trade", 8.525, 10.0]
["2026-09-29T19:39:58.311526+00:00", "trade", 8.5251, 100.0]
["2026-09-29T19:39:58.360371+00:00", "trade", 8.5223, 5.0]
["2026-09-29T19:40:00.394153+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:04.611163+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:04.612341+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:04.902072+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:05.576837+00:00", "trade", 8.52, 4.0]
["2026-09-29T19:40:05.970840+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:40:06.542125+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:07.136276+00:00", "trade", 8.525, 81.0]
["2026-09-29T19:40:07.138151+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:07.415025+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:08.998743+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:40:08.999412+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:40:09.000780+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:09.613171+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:09.614547+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:09.871567+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:40:10.625509+00:00", "trade", 8.525, 41.0]
["2026-09-29T19:40:10.706956+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:40:10.749753+00:00", "trade", 8.525, 24.0]
["2026-09-29T19:40:10.816043+00:00", "trade", 8.525, 10.0]
["2026-09-29T19:40:10.896581+00:00", "trade", 8.525, 4.0]
["2026-09-29T19:40:10.938128+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:40:10.949197+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:10.949893+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:10.983933+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:40:11.043056+00:00", "trade", 8.525, 33.0]
["2026-09-29T19:40:11.338311+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:12.654633+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:12.711513+00:00", "trade", 8.5252, 57.0]
["2026-09-29T19:40:12.774302+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:12.865325+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:13.002045+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:14.137172+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:14.348682+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:14.891736+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:15.052011+00:00", "trade", 8.5214, 1.0]
["2026-09-29T19:40:15.286842+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:15.547396+00:00", "trade", 8.525, 11.0]
["2026-09-29T19:40:15.786962+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:40:15.805706+00:00", "trade", 8.525, 53.0]
["2026-09-29T19:40:15.806131+00:00", "trade", 8.525, 47.0]
["2026-09-29T19:40:15.806132+00:00", "trade", 8.525, 22.0]
["2026-09-29T19:40:15.807743+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:40:15.807769+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:40:15.807798+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:40:15.807829+00:00", "trade", 8.52, 28.0]
["2026-09-29T19:40:15.894822+00:00", "trade", 8.5215, 150.0]
["2026-09-29T19:40:15.906021+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:16.077374+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:17.028998+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:17.265737+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:17.574885+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:22.353225+00:00", "trade", 8.53, 50.0]
["2026-09-29T19:40:22.353249+00:00", "trade", 8.525, 50.0]
["2026-09-29T19:40:22.353939+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:40:23.799480+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:24.097187+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:40:26.133758+00:00", "trade", 8.5222, 1.0]
["2026-09-29T19:40:31.051861+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:31.055963+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:31.204305+00:00", "trade", 8.5254, 48.0]
["2026-09-29T19:40:31.836434+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:32.510834+00:00", "trade", 8.525, 13.0]
["2026-09-29T19:40:32.510835+00:00", "trade", 8.525, 44.0]
["2026-09-29T19:40:32.510910+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:32.511291+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:40:32.512670+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:32.826183+00:00", "trade", 8.5222, 100.0]
["2026-09-29T19:40:32.834944+00:00", "trade", 8.5222, 10.0]
["2026-09-29T19:40:33.079904+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:33.835565+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:40:34.521027+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:34.521309+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:40:34.525395+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:34.529469+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:40:34.692243+00:00", "trade", 8.53, 199.0]
["2026-09-29T19:40:34.692314+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:35.738547+00:00", "trade", 8.5253, 4.0]
["2026-09-29T19:40:36.092831+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:40:36.167123+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:40:36.227326+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:40:38.773099+00:00", "trade", 8.525, 5.0]
["2026-09-29T19:40:38.774041+00:00", "trade", 8.525, 59.0]
["2026-09-29T19:40:42.792532+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:40:44.315800+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:44.878346+00:00", "trade", 8.5255, 15.0]
["2026-09-29T19:40:44.879373+00:00", "trade", 8.525, 57.0]
["2026-09-29T19:40:45.549396+00:00", "trade", 8.5254, 13.0]
["2026-09-29T19:40:48.309695+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:48.500833+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:49.252562+00:00", "trade", 8.525, 10.0]
["2026-09-29T19:40:49.253235+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:40:49.345677+00:00", "trade", 8.5223, 1.0]
["2026-09-29T19:40:49.495651+00:00", "trade", 8.5249, 10.0]
["2026-09-29T19:40:49.573421+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:40:49.609047+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:54.315830+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:54.447533+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:55.473329+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:40:55.473601+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:40:55.474046+00:00", "trade", 8.52, 2.0]
["2026-09-29T19:40:55.474276+00:00", "trade", 8.525, 28.0]
["2026-09-29T19:40:55.474311+00:00", "trade", 8.525, 52.0]
["2026-09-29T19:40:55.521186+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:56.320851+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:40:57.867763+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:58.730690+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:59.315341+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:40:59.856739+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:01.481462+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:01.624729+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:41:01.624731+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:41:01.624731+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:41:01.625105+00:00", "trade", 8.525, 129.0]
["2026-09-29T19:41:01.625137+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:01.625160+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:41:01.625347+00:00", "trade", 8.525, 55.0]
["2026-09-29T19:41:01.625558+00:00", "trade", 8.525, 8.0]
["2026-09-29T19:41:01.625699+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:41:01.625793+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:02.302556+00:00", "trade", 8.525, 15.0]
["2026-09-29T19:41:02.302557+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:41:02.302589+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:02.302621+00:00", "trade", 8.52, 20.0]
["2026-09-29T19:41:02.302625+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:02.302792+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:02.303010+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:02.303668+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:02.528246+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:03.195155+00:00", "trade", 8.5299, 10.0]
["2026-09-29T19:41:03.713647+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:04.473744+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:04.473765+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:04.473776+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:41:04.473777+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:04.473810+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:04.474113+00:00", "trade", 8.52, 99.0]
["2026-09-29T19:41:04.474154+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:04.474174+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:04.474585+00:00", "trade", 8.525, 163.0]
["2026-09-29T19:41:04.474787+00:00", "trade", 8.525, 23.0]
["2026-09-29T19:41:04.474929+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:41:04.485534+00:00", "trade", 8.52, 38.0]
["2026-09-29T19:41:05.774812+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:06.783519+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:41:06.783550+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:41:06.783586+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:41:06.783614+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:41:08.186661+00:00", "trade", 8.5224, 1.0]
["2026-09-29T19:41:08.355078+00:00", "trade", 8.5201, 143.0]
["2026-09-29T19:41:08.360670+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:41:08.396798+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:08.470660+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:41:08.519410+00:00", "trade", 8.525, 10.0]
["2026-09-29T19:41:08.539700+00:00", "trade", 8.5299, 45.0]
["2026-09-29T19:41:08.562866+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:41:08.615808+00:00", "trade", 8.525, 1.0]
["2026-09-29T19:41:12.243451+00:00", "trade", 8.5226, 3.0]
["2026-09-29T19:41:12.244106+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:41:12.250001+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:41:12.300054+00:00", "trade", 8.53, 100.0]
["2026-09-29T19:41:12.724648+00:00", "trade", 8.5249, 41.0]
["2026-09-29T19:41:12.729034+00:00", "trade", 8.5249, 7.0]
["2026-09-29T19:41:14.542369+00:00", "trade", 8.522, 100.0]
["2026-09-29T19:41:14.551010+00:00", "trade", 8.525, 2.0]
["2026-09-29T19:41:15.551410+00:00", "trade", 8.5243, 16.0]
["2026-09-29T19:41:21.162200+00:00", "trade", 8.525, 100.0]
["2026-09-29T19:41:21.165439+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:41:21.167487+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167490+00:00", "trade", 8.52, 255.0]
["2026-09-29T19:41:21.167495+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167541+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167571+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167574+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:41:21.167579+00:00", "trade", 8.52, 157.0]
["2026-09-29T19:41:21.167581+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:21.167582+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:21.167586+00:00", "trade", 8.52, 10.0]
["2026-09-29T19:41:21.167586+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:21.167588+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:41:21.167620+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167626+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167632+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167638+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167645+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167651+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167658+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167664+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167678+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167685+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167799+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167962+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167970+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.167976+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.168075+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.168096+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.168102+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.168112+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.168127+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.168136+00:00", "trade", 8.52, 200.0]
["2026-09-29T19:41:21.168142+00:00", "trade", 8.52, 12.0]
["2026-09-29T19:41:21.168154+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.168162+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.168179+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:21.168186+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:21.168200+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.168205+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:21.168234+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.168246+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:21.168247+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:21.168383+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.168417+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.168479+00:00", "trade", 8.52, 200.0]
["2026-09-29T19:41:21.168481+00:00", "trade", 8.52, 300.0]
["2026-09-29T19:41:21.168481+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:21.168482+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:21.168483+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.168486+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:21.168489+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:21.168625+00:00", "trade", 8.52, 200.0]
["2026-09-29T19:41:21.168640+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.168653+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.168901+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.169034+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:21.169037+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.169054+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.169088+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.169328+00:00", "trade", 8.52, 62.0]
["2026-09-29T19:41:21.169329+00:00", "trade", 8.52, 38.0]
["2026-09-29T19:41:21.169329+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.169337+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.169349+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.169380+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.169493+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.169500+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.169529+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.169536+00:00", "quote", 8.52, 8.53]
["2026-09-29T19:41:21.169599+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:21.169600+00:00", "quote", 8.51, 8.53]
["2026-09-29T19:41:21.169601+00:00", "quote", 8.51, 8.53]
["2026-09-29T19:41:21.169633+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.169653+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.169670+00:00", "trade", 8.52, 62.0]
["2026-09-29T19:41:21.169697+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.169698+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.169703+00:00", "trade", 8.52, 100.0]
["2026-09-29T19:41:21.169704+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.169712+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.169718+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.169724+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.169731+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.169738+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.169744+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.169751+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.170108+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.170171+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.170394+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.170406+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.170429+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.172947+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.231140+00:00", "trade", 8.5157, 15.0]
["2026-09-29T19:41:21.268340+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.268950+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.381616+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:21.449650+00:00", "trade", 8.52, 200.0]
["2026-09-29T19:41:22.985054+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:22.985680+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:41:23.093744+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:23.587170+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:41:24.020316+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:24.201970+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:24.769802+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:24.802755+00:00", "trade", 8.515, 1.0]
["2026-09-29T19:41:24.802929+00:00", "trade", 8.515, 1.0]
["2026-09-29T19:41:24.946347+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:41:24.953527+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:25.520050+00:00", "trade", 8.5221, 8.0]
["2026-09-29T19:41:25.914037+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:25.915995+00:00", "trade", 8.515, 4.0]
["2026-09-29T19:41:25.916678+00:00", "trade", 8.51, 2.0]
["2026-09-29T19:41:26.088728+00:00", "trade", 8.52, 4.0]
["2026-09-29T19:41:26.859782+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:26.885998+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:26.917642+00:00", "trade", 8.515, 54.0]
["2026-09-29T19:41:27.020020+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:27.020281+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:27.020333+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:27.125564+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:27.285523+00:00", "trade", 8.5221, 1.0]
["2026-09-29T19:41:27.290078+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:27.387129+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:27.605803+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:27.606441+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:27.606749+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:29.112948+00:00", "trade", 8.5251, 28.0]
["2026-09-29T19:41:29.426286+00:00", "trade", 8.51, 30.0]
["2026-09-29T19:41:32.113800+00:00", "trade", 8.515, 9.0]
["2026-09-29T19:41:34.212598+00:00", "trade", 8.515, 3.0]
["2026-09-29T19:41:34.212608+00:00", "trade", 8.51, 3.0]
["2026-09-29T19:41:34.723359+00:00", "trade", 8.523, 3.0]
["2026-09-29T19:41:34.742511+00:00", "trade", 8.5251, 79.0]
["2026-09-29T19:41:38.213247+00:00", "trade", 8.515, 2.0]
["2026-09-29T19:41:42.329067+00:00", "trade", 8.515, 35.0]
["2026-09-29T19:41:42.329489+00:00", "trade", 8.515, 7.0]
["2026-09-29T19:41:42.331068+00:00", "trade", 8.51, 93.0]
["2026-09-29T19:41:45.553394+00:00", "trade", 8.5192, 39.0]
["2026-09-29T19:41:45.875907+00:00", "trade", 8.5114, 10.0]
["2026-09-29T19:41:46.102535+00:00", "trade", 8.511, 10.0]
["2026-09-29T19:41:50.545545+00:00", "trade", 8.515, 2.0]
["2026-09-29T19:41:50.816302+00:00", "trade", 8.5229, 1.0]
["2026-09-29T19:41:51.028981+00:00", "trade", 8.5151, 16.0]
["2026-09-29T19:41:52.453374+00:00", "trade", 8.515, 11.0]
["2026-09-29T19:41:52.453735+00:00", "trade", 8.515, 1.0]
["2026-09-29T19:41:52.551915+00:00", "trade", 8.525, 6.0]
["2026-09-29T19:41:52.647143+00:00", "trade", 8.5229, 35.0]
["2026-09-29T19:41:55.675427+00:00", "trade", 8.515, 17.0]
["2026-09-29T19:41:55.675429+00:00", "trade", 8.515, 8.0]
["2026-09-29T19:41:55.675861+00:00", "trade", 8.515, 92.0]
["2026-09-29T19:41:55.676987+00:00", "trade", 8.515, 6.0]
["2026-09-29T19:41:55.677437+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:41:55.677473+00:00", "trade", 8.51, 7.0]
["2026-09-29T19:41:55.677762+00:00", "trade", 8.51, 6.0]
["2026-09-29T19:41:57.081765+00:00", "trade", 8.515, 3.0]
["2026-09-29T19:41:57.081781+00:00", "trade", 8.51, 3.0]
["2026-09-29T19:41:59.412786+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:41:59.413124+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:42:01.087196+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:01.882462+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:02.095737+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:02.414794+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:42:02.755596+00:00", "trade", 8.51, 14.0]
["2026-09-29T19:42:03.155764+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:42:03.156239+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:03.156253+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:03.545739+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:04.907437+00:00", "trade", 8.5249, 100.0]
["2026-09-29T19:42:04.913106+00:00", "trade", 8.5249, 49.0]
["2026-09-29T19:42:04.913784+00:00", "trade", 8.515, 2.0]
["2026-09-29T19:42:07.993616+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:07.993874+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:07.993972+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:07.994213+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:07.994326+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:07.995616+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:07.999750+00:00", "trade", 8.51, 33.0]
["2026-09-29T19:42:07.999840+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:42:08.000515+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:08.000953+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:08.152349+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:08.671908+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:10.025809+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:10.038091+00:00", "trade", 8.51, 13.0]
["2026-09-29T19:42:10.055398+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:10.055930+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:10.462401+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:10.839995+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:10.840005+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:11.022930+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:11.031629+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:11.126168+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:12.103080+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:12.103567+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:12.160352+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:12.160888+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:12.617425+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:42:12.617989+00:00", "trade", 8.51, 2.0]
["2026-09-29T19:42:12.618398+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:12.618594+00:00", "trade", 8.51, 23.0]
["2026-09-29T19:42:12.619132+00:00", "trade", 8.51, 11.0]
["2026-09-29T19:42:12.619224+00:00", "trade", 8.51, 14.0]
["2026-09-29T19:42:12.619290+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:12.905529+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:12.907533+00:00", "trade", 8.5235, 1.0]
["2026-09-29T19:42:12.909467+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:13.279103+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:13.286936+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:13.287483+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:13.293802+00:00", "trade", 8.51, 3.0]
["2026-09-29T19:42:13.294164+00:00", "trade", 8.51, 97.0]
["2026-09-29T19:42:13.294168+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:13.294223+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:13.294563+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:13.294624+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:14.813278+00:00", "trade", 8.51, 3.0]
["2026-09-29T19:42:14.813292+00:00", "trade", 8.51, 297.0]
["2026-09-29T19:42:14.842408+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:15.555446+00:00", "trade", 8.5116, 8.0]
["2026-09-29T19:42:16.562652+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:18.225225+00:00", "trade", 8.5237, 10.0]
["2026-09-29T19:42:18.225918+00:00", "trade", 8.515, 2.0]
["2026-09-29T19:42:21.021902+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:21.021934+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:42:21.021934+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:21.022401+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:21.123603+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:23.371165+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:28.034677+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:42:28.037772+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:42:28.037808+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:42:28.038169+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:42:28.039115+00:00", "trade", 8.51, 11.0]
["2026-09-29T19:42:28.039690+00:00", "trade", 8.51, 240.0]
["2026-09-29T19:42:28.040643+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:28.041117+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:28.114168+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:28.114248+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:28.115922+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:42:28.123990+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:28.124381+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:28.128409+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:28.456340+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:28.456981+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:29.116254+00:00", "trade", 8.515, 2.0]
["2026-09-29T19:42:29.634063+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:29.644674+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:30.577230+00:00", "trade", 8.51, 5871.0]
["2026-09-29T19:42:30.577849+00:00", "trade", 8.5101, 62.0]
["2026-09-29T19:42:30.584838+00:00", "trade", 8.515, 4.0]
["2026-09-29T19:42:30.587307+00:00", "trade", 8.515, 1.0]
["2026-09-29T19:42:30.677120+00:00", "trade", 8.5114, 38.0]
["2026-09-29T19:42:31.261773+00:00", "trade", 8.5114, 1.0]
["2026-09-29T19:42:34.691691+00:00", "trade", 8.5114, 1.0]
["2026-09-29T19:42:34.703660+00:00", "trade", 8.5114, 1.0]
["2026-09-29T19:42:36.123360+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:36.123394+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:36.123459+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:42:36.123460+00:00", "trade", 8.51, 72.0]
["2026-09-29T19:42:36.123735+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:36.150005+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:36.150937+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:36.162669+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:36.278782+00:00", "trade", 8.5199, 33.0]
["2026-09-29T19:42:36.279966+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:36.280496+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:36.626905+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:36.627419+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:38.328244+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:38.746252+00:00", "trade", 8.5197, 1.0]
["2026-09-29T19:42:42.279468+00:00", "trade", 8.515, 2.0]
["2026-09-29T19:42:42.558329+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:44.852476+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:45.283014+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:42:45.283549+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:42:45.296916+00:00", "trade", 8.51, 11.0]
["2026-09-29T19:42:46.754238+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:46.757281+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:47.899940+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:47.901296+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:48.991242+00:00", "trade", 8.5104, 12.0]
["2026-09-29T19:42:52.034546+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:52.034555+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:52.047962+00:00", "trade", 8.515, 600.0]
["2026-09-29T19:42:52.051667+00:00", "trade", 8.515, 400.0]
["2026-09-29T19:42:54.167754+00:00", "trade", 8.5136, 77.0]
["2026-09-29T19:42:54.168115+00:00", "trade", 8.5136, 1.0]
["2026-09-29T19:42:55.297939+00:00", "trade", 8.515, 2.0]
["2026-09-29T19:42:55.298144+00:00", "trade", 8.515, 37.0]
["2026-09-29T19:42:55.298145+00:00", "trade", 8.515, 63.0]
["2026-09-29T19:42:55.298645+00:00", "trade", 8.515, 143.0]
["2026-09-29T19:42:55.299547+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:55.307089+00:00", "trade", 8.5151, 12.0]
["2026-09-29T19:42:55.307602+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:55.335729+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:42:55.335731+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:42:55.336042+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:42:55.343394+00:00", "trade", 8.5199, 6.0]
["2026-09-29T19:42:57.688414+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:00.579397+00:00", "trade", 8.5147, 17.0]
["2026-09-29T19:43:00.612288+00:00", "trade", 8.515, 1.0]
["2026-09-29T19:43:00.612655+00:00", "trade", 8.515, 1.0]
["2026-09-29T19:43:00.916708+00:00", "trade", 8.515, 8.0]
["2026-09-29T19:43:00.916730+00:00", "trade", 8.51, 8.0]
["2026-09-29T19:43:00.916730+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:02.878457+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:02.985045+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:03.946699+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:03.946731+00:00", "trade", 8.51, 29.0]
["2026-09-29T19:43:03.946791+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:03.947126+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:04.316745+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:04.346217+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:43:04.413902+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:04.637242+00:00", "trade", 8.51, 15.0]
["2026-09-29T19:43:05.177892+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:05.178601+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:05.251211+00:00", "trade", 8.518, 1.0]
["2026-09-29T19:43:05.252518+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:05.331654+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:06.511360+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:07.515291+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:07.516013+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:08.007517+00:00", "trade", 8.515, 2.0]
["2026-09-29T19:43:08.265219+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:09.019753+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:09.019786+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:09.020328+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:09.021280+00:00", "trade", 8.51, 11.0]
["2026-09-29T19:43:12.580554+00:00", "trade", 8.5199, 17.0]
["2026-09-29T19:43:13.120683+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:13.122061+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:14.521598+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:15.108494+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:15.256027+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:16.655963+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:43:16.658240+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:16.660586+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:16.660999+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:16.662294+00:00", "trade", 8.51, 234.0]
["2026-09-29T19:43:16.662305+00:00", "trade", 8.51, 17.0]
["2026-09-29T19:43:16.662777+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:17.903473+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:19.935343+00:00", "trade", 8.5104, 10.0]
["2026-09-29T19:43:20.010509+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:20.149459+00:00", "trade", 8.51, 10.0]
["2026-09-29T19:43:21.049574+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:23.518795+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:23.946482+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:23.956516+00:00", "trade", 8.515, 10.0]
["2026-09-29T19:43:23.957060+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:23.957093+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:23.957095+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:23.957183+00:00", "trade", 8.515, 2.0]
["2026-09-29T19:43:23.957410+00:00", "trade", 8.51, 89.0]
["2026-09-29T19:43:23.978601+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:24.075111+00:00", "trade", 8.515, 19.0]
["2026-09-29T19:43:24.316267+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:27.521094+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:27.521619+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:28.167306+00:00", "trade", 8.515, 1.0]
["2026-09-29T19:43:29.929901+00:00", "trade", 8.51, 10.0]
["2026-09-29T19:43:30.581395+00:00", "trade", 8.5113, 7.0]
["2026-09-29T19:43:32.316955+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:32.509439+00:00", "trade", 8.5177, 1.0]
["2026-09-29T19:43:32.766039+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:34.723401+00:00", "trade", 8.5113, 2.0]
["2026-09-29T19:43:34.961105+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:35.675377+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:35.675391+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:35.675409+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:35.675417+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:35.675801+00:00", "trade", 8.515, 2.0]
["2026-09-29T19:43:35.710663+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:35.713092+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:35.842046+00:00", "trade", 8.51, 268.0]
["2026-09-29T19:43:35.842047+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:35.842494+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:35.915576+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:37.122647+00:00", "trade", 8.515, 1.0]
["2026-09-29T19:43:37.123009+00:00", "trade", 8.515, 1.0]
["2026-09-29T19:43:38.091880+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:38.457609+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:38.686239+00:00", "trade", 8.515, 13.0]
["2026-09-29T19:43:38.690838+00:00", "trade", 8.515, 39.0]
["2026-09-29T19:43:38.743437+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:38.743445+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:38.743470+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:38.743471+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:39.312715+00:00", "trade", 8.5199, 11.0]
["2026-09-29T19:43:41.521527+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:42.839873+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:43.037188+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.052690+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318018+00:00", "trade", 8.51, 125.0]
["2026-09-29T19:43:44.318031+00:00", "trade", 8.51, 75.0]
["2026-09-29T19:43:44.318062+00:00", "trade", 8.51, 25.0]
["2026-09-29T19:43:44.318070+00:00", "trade", 8.51, 9.0]
["2026-09-29T19:43:44.318075+00:00", "trade", 8.51, 66.0]
["2026-09-29T19:43:44.318079+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318123+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318285+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318346+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318347+00:00", "trade", 8.51, 20.0]
["2026-09-29T19:43:44.318348+00:00", "trade", 8.51, 71.0]
["2026-09-29T19:43:44.318352+00:00", "trade", 8.51, 1000.0]
["2026-09-29T19:43:44.318352+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:44.318353+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318354+00:00", "trade", 8.51, 15.0]
["2026-09-29T19:43:44.318356+00:00", "trade", 8.51, 202.0]
["2026-09-29T19:43:44.318359+00:00", "trade", 8.51, 5.0]
["2026-09-29T19:43:44.318361+00:00", "trade", 8.51, 92.0]
["2026-09-29T19:43:44.318361+00:00", "trade", 8.51, 10.0]
["2026-09-29T19:43:44.318361+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318362+00:00", "trade", 8.51, 10.0]
["2026-09-29T19:43:44.318367+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318368+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:43:44.318368+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:44.318368+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:43:44.318369+00:00", "trade", 8.51, 400.0]
["2026-09-29T19:43:44.318374+00:00", "trade", 8.51, 20.0]
["2026-09-29T19:43:44.318375+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318382+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318388+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318395+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318402+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318409+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318416+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318423+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318429+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318436+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318448+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:43:44.318449+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318450+00:00", "trade", 8.51, 5.0]
["2026-09-29T19:43:44.318454+00:00", "trade", 8.51, 199.0]
["2026-09-29T19:43:44.318454+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318456+00:00", "trade", 8.51, 17.0]
["2026-09-29T19:43:44.318456+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318457+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:43:44.318461+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:44.318462+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:44.318462+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318468+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318470+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:43:44.318475+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318482+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:43:44.318485+00:00", "trade", 8.51, 200.0]
["2026-09-29T19:43:44.318485+00:00", "quote", 8.5, 8.52]
["2026-09-29T19:43:44.318488+00:00", "quote", 8.5, 8.52]
["2026-09-29T19:43:44.318494+00:00", "quote", 8.5, 8.52]
["2026-09-29T19:43:44.318500+00:00", "quote", 8.5, 8.52]
["2026-09-29T19:43:44.318507+00:00", "quote", 8.5, 8.52]
["2026-09-29T19:43:44.318514+00:00", "quote", 8.5, 8.52]
["2026-09-29T19:43:44.318521+00:00", "quote", 8.5, 8.52]
["2026-09-29T19:43:44.318527+00:00", "quote", 8.5, 8.52]
["2026-09-29T19:43:44.318533+00:00", "quote", 8.5, 8.52]
["2026-09-29T19:43:44.318540+00:00", "quote", 8.5, 8.52]
["2026-09-29T19:43:44.318549+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318555+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318562+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318569+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318575+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318582+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318590+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318596+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318602+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318608+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318615+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318621+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318627+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318634+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318641+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318648+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318655+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318661+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318669+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318675+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318681+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318687+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318693+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318699+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318706+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318712+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318720+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318883+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.318887+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:43:44.318973+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:43:44.318997+00:00", "trade", 8.51, 400.0]
["2026-09-29T19:43:44.319006+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:43:44.319033+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:43:44.319106+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:43:44.319107+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.319318+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.319358+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.319402+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.320711+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.320749+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.321505+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:43:44.321578+00:00", "trade", 8.505, 200.0]
["2026-09-29T19:43:44.322121+00:00", "trade", 8.51, 40.0]
["2026-09-29T19:43:44.322428+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.322945+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.323312+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.323688+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.324163+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.328465+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.328486+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.329221+00:00", "trade", 8.505, 4.0]
["2026-09-29T19:43:44.329240+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.329984+00:00", "trade", 8.505, 5.0]
["2026-09-29T19:43:44.338621+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:43:44.341143+00:00", "trade", 8.5099, 14.0]
["2026-09-29T19:43:44.348033+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:43:44.351246+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.352079+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:43:44.352775+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:43:44.418530+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.448871+00:00", "trade", 8.505, 399.0]
["2026-09-29T19:43:44.669602+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:44.782453+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:45.066711+00:00", "trade", 8.505, 200.0]
["2026-09-29T19:43:45.081160+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:45.182344+00:00", "trade", 8.51, 365.0]
["2026-09-29T19:43:45.615514+00:00", "trade", 8.5137, 54.0]
["2026-09-29T19:43:45.710442+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:45.711116+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:45.865638+00:00", "trade", 8.505, 2.0]
["2026-09-29T19:43:45.866792+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:43:46.106036+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:46.339576+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:47.263850+00:00", "trade", 8.5063, 11.0]
["2026-09-29T19:43:49.497024+00:00", "trade", 8.505, 28.0]
["2026-09-29T19:43:49.505393+00:00", "trade", 8.505, 29.0]
["2026-09-29T19:43:50.253216+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:50.442182+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:50.448543+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:50.941127+00:00", "trade", 8.505, 113.0]
["2026-09-29T19:43:50.962872+00:00", "trade", 8.505, 1.0]
["2026-09-29T19:43:51.159364+00:00", "trade", 8.5054, 1.0]
["2026-09-29T19:43:51.472239+00:00", "trade", 8.5142, 27.0]
["2026-09-29T19:43:51.565921+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:51.566312+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:51.997124+00:00", "trade", 8.5157, 1.0]
["2026-09-29T19:43:52.762646+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:52.877585+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:52.877617+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:52.877620+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:43:52.878474+00:00", "trade", 8.505, 487.0]
["2026-09-29T19:43:52.878633+00:00", "trade", 8.505, 487.0]
["2026-09-29T19:43:52.878727+00:00", "trade", 8.505, 4.0]
["2026-09-29T19:43:52.886673+00:00", "trade", 8.505, 8.0]
["2026-09-29T19:43:52.890236+00:00", "trade", 8.505, 7.0]
["2026-09-29T19:43:52.910868+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:52.913947+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:52.916418+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:53.909504+00:00", "trade", 8.5, 20.0]
["2026-09-29T19:43:53.910598+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:43:54.214440+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:54.214471+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:54.214474+00:00", "trade", 8.51, 10.0]
["2026-09-29T19:43:54.569171+00:00", "trade", 8.505, 56.0]
["2026-09-29T19:43:54.924695+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:54.992929+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:55.067135+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:43:58.569827+00:00", "trade", 8.505, 2.0]
["2026-09-29T19:43:59.620776+00:00", "trade", 8.505, 15.0]
["2026-09-29T19:44:00.051289+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:00.133535+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.846321+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:01.846492+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.846523+00:00", "trade", 8.51, 176.0]
["2026-09-29T19:44:01.846523+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.847271+00:00", "trade", 8.5, 20.0]
["2026-09-29T19:44:01.847293+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.847298+00:00", "trade", 8.5, 2.0]
["2026-09-29T19:44:01.847312+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.847334+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:01.847336+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.847343+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:44:01.847374+00:00", "trade", 8.5, 472.0]
["2026-09-29T19:44:01.847389+00:00", "trade", 8.5, 500.0]
["2026-09-29T19:44:01.847398+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.847415+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:01.847497+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.847517+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.847535+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.847866+00:00", "trade", 8.5038, 200.0]
["2026-09-29T19:44:01.848006+00:00", "trade", 8.5044, 43.0]
["2026-09-29T19:44:01.849109+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.849314+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:01.849750+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.849763+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:44:01.850056+00:00", "trade", 8.5, 29.0]
["2026-09-29T19:44:01.850671+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.853589+00:00", "trade", 8.505, 94.0]
["2026-09-29T19:44:01.854717+00:00", "trade", 8.505, 50.0]
["2026-09-29T19:44:01.855867+00:00", "trade", 8.505, 50.0]
["2026-09-29T19:44:01.858534+00:00", "trade", 8.505, 50.0]
["2026-09-29T19:44:01.861708+00:00", "trade", 8.505, 1.0]
["2026-09-29T19:44:01.861722+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.861743+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:01.862068+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.862088+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:44:01.862517+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.867054+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.869802+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.870445+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:01.871987+00:00", "trade", 8.5, 350.0]
["2026-09-29T19:44:01.873053+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:01.873933+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:01.940530+00:00", "trade", 8.502, 60.0]
["2026-09-29T19:44:01.960516+00:00", "trade", 8.5024, 50.0]
["2026-09-29T19:44:02.307597+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.941188+00:00", "trade", 8.505, 55.0]
["2026-09-29T19:44:02.941612+00:00", "trade", 8.505, 45.0]
["2026-09-29T19:44:02.941613+00:00", "trade", 8.505, 20.0]
["2026-09-29T19:44:02.943233+00:00", "trade", 8.5, 29.0]
["2026-09-29T19:44:02.943267+00:00", "trade", 8.5, 6.0]
["2026-09-29T19:44:02.945799+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:02.979120+00:00", "trade", 8.5, 400.0]
["2026-09-29T19:44:02.979211+00:00", "trade", 8.5, 1100.0]
["2026-09-29T19:44:02.980908+00:00", "trade", 8.505, 19.0]
["2026-09-29T19:44:02.980909+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:02.980909+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.980910+00:00", "trade", 8.5, 25.0]
["2026-09-29T19:44:02.980912+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:02.980916+00:00", "trade", 8.5, 25.0]
["2026-09-29T19:44:02.980916+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:44:02.980916+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.980918+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:44:02.980918+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:44:02.980919+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:44:02.980921+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:02.980923+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.980924+00:00", "trade", 8.5, 70.0]
["2026-09-29T19:44:02.980924+00:00", "trade", 8.5, 2.0]
["2026-09-29T19:44:02.980926+00:00", "trade", 8.5, 43.0]
["2026-09-29T19:44:02.980928+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:44:02.980931+00:00", "trade", 8.5, 58.0]
["2026-09-29T19:44:02.980931+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:02.980931+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.980933+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:44:02.980935+00:00", "trade", 8.5, 600.0]
["2026-09-29T19:44:02.980938+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.980939+00:00", "trade", 8.5, 110.0]
["2026-09-29T19:44:02.980939+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:44:02.980942+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:44:02.980944+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:44:02.980945+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.980946+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:02.980946+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:02.980948+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:02.980950+00:00", "trade", 8.5, 103.0]
["2026-09-29T19:44:02.980951+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.980954+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:44:02.980954+00:00", "trade", 8.5, 117.0]
["2026-09-29T19:44:02.980955+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:02.980958+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.980961+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:44:02.980961+00:00", "trade", 8.5, 2000.0]
["2026-09-29T19:44:02.980962+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:44:02.980963+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:44:02.980968+00:00", "trade", 8.5, 40.0]
["2026-09-29T19:44:02.980968+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.980970+00:00", "trade", 8.5, 20.0]
["2026-09-29T19:44:02.980970+00:00", "trade", 8.5, 20.0]
["2026-09-29T19:44:02.980970+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:44:02.980974+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:44:02.980974+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.980980+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:44:02.980980+00:00", "trade", 8.5, 2.0]
["2026-09-29T19:44:02.980980+00:00", "trade", 8.5, 864.0]
["2026-09-29T19:44:02.980981+00:00", "trade", 8.5, 42.0]
["2026-09-29T19:44:02.980981+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.980988+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:44:02.980988+00:00", "trade", 8.5, 4.0]
["2026-09-29T19:44:02.980988+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.980990+00:00", "trade", 8.5, 3.0]
["2026-09-29T19:44:02.980990+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:02.980993+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:02.980994+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.980995+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:02.980995+00:00", "trade", 8.5, 12.0]
["2026-09-29T19:44:02.980997+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:02.980997+00:00", "trade", 8.5, 75.0]
["2026-09-29T19:44:02.981001+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981002+00:00", "trade", 8.5, 2.0]
["2026-09-29T19:44:02.981002+00:00", "trade", 8.5, 21.0]
["2026-09-29T19:44:02.981005+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:44:02.981005+00:00", "trade", 8.5, 20.0]
["2026-09-29T19:44:02.981007+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981010+00:00", "trade", 8.5, 4.0]
["2026-09-29T19:44:02.981010+00:00", "trade", 8.5, 830.0]
["2026-09-29T19:44:02.981012+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:44:02.981012+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:44:02.981014+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981017+00:00", "trade", 8.5, 250.0]
["2026-09-29T19:44:02.981017+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:44:02.981019+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:44:02.981019+00:00", "trade", 8.5, 500.0]
["2026-09-29T19:44:02.981021+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981024+00:00", "trade", 8.5, 2.0]
["2026-09-29T19:44:02.981024+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:02.981027+00:00", "trade", 8.5, 30.0]
["2026-09-29T19:44:02.981027+00:00", "trade", 8.5, 88.0]
["2026-09-29T19:44:02.981028+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981032+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:44:02.981032+00:00", "trade", 8.5, 2.0]
["2026-09-29T19:44:02.981034+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:02.981035+00:00", "trade", 8.5, 31.0]
["2026-09-29T19:44:02.981035+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981041+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981047+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981054+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981063+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981070+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981077+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981083+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981090+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981312+00:00", "trade", 8.5, 3.0]
["2026-09-29T19:44:02.981320+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981357+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981364+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981371+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981377+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981383+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981390+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981396+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981403+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981409+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981423+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981520+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:02.981521+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:02.981533+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:02.981577+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.981637+00:00", "trade", 8.5, 36.0]
["2026-09-29T19:44:02.981656+00:00", "trade", 8.5009, 42.0]
["2026-09-29T19:44:02.981801+00:00", "trade", 8.5, 40.0]
["2026-09-29T19:44:02.982462+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.985682+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.988962+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.988996+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.988997+00:00", "trade", 8.5, 30.0]
["2026-09-29T19:44:02.989003+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.989004+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:44:02.989005+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:02.989007+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.989011+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:02.989014+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.989016+00:00", "trade", 8.5, 30.0]
["2026-09-29T19:44:02.989018+00:00", "trade", 8.5, 110.0]
["2026-09-29T19:44:02.989021+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.989023+00:00", "trade", 8.5, 150.0]
["2026-09-29T19:44:02.989028+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:02.989030+00:00", "trade", 8.5, 29.0]
["2026-09-29T19:44:02.989035+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:03.008160+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:03.015491+00:00", "trade", 8.505, 12.0]
["2026-09-29T19:44:03.184906+00:00", "trade", 8.505, 1.0]
["2026-09-29T19:44:03.454841+00:00", "trade", 8.5, 300.0]
["2026-09-29T19:44:06.754787+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:07.259660+00:00", "trade", 8.51, 7.0]
["2026-09-29T19:44:07.273179+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:44:07.700266+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:09.148125+00:00", "trade", 8.5072, 1.0]
["2026-09-29T19:44:10.125947+00:00", "trade", 8.5104, 1.0]
["2026-09-29T19:44:10.496179+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:11.015644+00:00", "trade", 8.51, 28.0]
["2026-09-29T19:44:11.455566+00:00", "trade", 8.505, 2.0]
["2026-09-29T19:44:12.212052+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:12.455790+00:00", "trade", 8.505, 1.0]
["2026-09-29T19:44:12.456117+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:13.766043+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:13.766354+00:00", "trade", 8.5, 29.0]
["2026-09-29T19:44:14.457244+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:14.457862+00:00", "trade", 8.5006, 40.0]
["2026-09-29T19:44:14.458261+00:00", "trade", 8.5, 62.0]
["2026-09-29T19:44:15.052712+00:00", "trade", 8.5087, 7.0]
["2026-09-29T19:44:16.833187+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:17.812656+00:00", "trade", 8.505, 200.0]
["2026-09-29T19:44:19.475791+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:44:20.313292+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:20.316045+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:20.430890+00:00", "trade", 8.5086, 1.0]
["2026-09-29T19:44:20.430966+00:00", "trade", 8.5086, 2.0]
["2026-09-29T19:44:20.432371+00:00", "trade", 8.505, 1.0]
["2026-09-29T19:44:21.393475+00:00", "trade", 8.5055, 4.0]
["2026-09-29T19:44:22.021272+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:22.122970+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:22.753514+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:22.813461+00:00", "trade", 8.505, 18.0]
["2026-09-29T19:44:22.813574+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:22.814311+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:22.814371+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:22.814431+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:22.815103+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:22.815135+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:22.972172+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:23.000863+00:00", "trade", 8.5099, 13.0]
["2026-09-29T19:44:23.453596+00:00", "trade", 8.505, 7.0]
["2026-09-29T19:44:23.456134+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:24.456781+00:00", "trade", 8.5, 2.0]
["2026-09-29T19:44:24.457207+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:25.361440+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:26.494574+00:00", "trade", 8.5101, 1.0]
["2026-09-29T19:44:31.241903+00:00", "trade", 8.5099, 10.0]
["2026-09-29T19:44:31.246354+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:31.247565+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:32.246709+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:33.972729+00:00", "trade", 8.505, 57.0]
["2026-09-29T19:44:33.972849+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:33.973935+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:37.246760+00:00", "trade", 8.505, 2.0]
["2026-09-29T19:44:39.099944+00:00", "trade", 8.5143, 9.0]
["2026-09-29T19:44:39.368256+00:00", "trade", 8.5098, 1.0]
["2026-09-29T19:44:40.235198+00:00", "trade", 8.5088, 1.0]
["2026-09-29T19:44:40.377642+00:00", "trade", 8.5098, 600.0]
["2026-09-29T19:44:40.533425+00:00", "trade", 8.505, 40.0]
["2026-09-29T19:44:40.533434+00:00", "trade", 8.5, 40.0]
["2026-09-29T19:44:40.533815+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:41.731579+00:00", "trade", 8.5014, 5.0]
["2026-09-29T19:44:41.756884+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:42.273180+00:00", "trade", 8.5143, 1.0]
["2026-09-29T19:44:42.281625+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:43.226228+00:00", "trade", 8.505, 87.0]
["2026-09-29T19:44:43.657076+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:43.657083+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:43.657089+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:43.657106+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:43.657108+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:43.657112+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:43.657113+00:00", "trade", 8.5, 2.0]
["2026-09-29T19:44:43.657115+00:00", "trade", 8.5, 134.0]
["2026-09-29T19:44:43.657119+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:43.657487+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:43.657535+00:00", "trade", 8.5, 17.0]
["2026-09-29T19:44:43.657634+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:43.658228+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:43.666400+00:00", "trade", 8.5, 1440.0]
["2026-09-29T19:44:43.684634+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:43.830908+00:00", "trade", 8.505, 13.0]
["2026-09-29T19:44:43.894991+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:43.895158+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:44.459395+00:00", "trade", 8.5024, 34.0]
["2026-09-29T19:44:44.460884+00:00", "trade", 8.505, 33.0]
["2026-09-29T19:44:44.462115+00:00", "trade", 8.5, 14.0]
["2026-09-29T19:44:44.462474+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:44.463401+00:00", "trade", 8.5, 19.0]
["2026-09-29T19:44:44.463539+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:45.461620+00:00", "trade", 8.505, 1.0]
["2026-09-29T19:44:45.658526+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:45.658559+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:45.658560+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:45.659183+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:53.446467+00:00", "trade", 8.5138, 20.0]
["2026-09-29T19:44:53.546145+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:53.553306+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:44:53.553833+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:53.553979+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:53.558289+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:53.558323+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:44:53.558326+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:53.558531+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:53.558538+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:53.558550+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:53.558561+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:53.558568+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:53.558634+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:53.558635+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:53.558641+00:00", "trade", 8.5, 13.0]
["2026-09-29T19:44:53.558651+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:44:53.558656+00:00", "trade", 8.5, 900.0]
["2026-09-29T19:44:53.558658+00:00", "trade", 8.5, 18.0]
["2026-09-29T19:44:53.558661+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:44:53.558666+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:44:53.558675+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:53.558683+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:44:53.558688+00:00", "trade", 8.5, 134.0]
["2026-09-29T19:44:53.559106+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:53.559678+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:53.585035+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:53.585123+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:53.585209+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:53.585294+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:53.589112+00:00", "trade", 8.505, 29.0]
["2026-09-29T19:44:53.591097+00:00", "trade", 8.505, 71.0]
["2026-09-29T19:44:53.591473+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:44:53.591508+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:53.592000+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:54.751534+00:00", "trade", 8.505, 312.0]
["2026-09-29T19:44:55.730014+00:00", "trade", 8.5079, 1.0]
["2026-09-29T19:44:55.856751+00:00", "trade", 8.505, 200.0]
["2026-09-29T19:44:57.107929+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:44:58.426530+00:00", "trade", 8.505, 1.0]
["2026-09-29T19:44:58.935534+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:44:59.781452+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:45:00.110660+00:00", "trade", 8.505, 93.0]
["2026-09-29T19:45:00.643078+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:45:00.846203+00:00", "trade", 8.505, 2.0]
["2026-09-29T19:45:00.846221+00:00", "trade", 8.5, 2.0]
["2026-09-29T19:45:00.907270+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:45:00.954929+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:45:00.955542+00:00", "trade", 8.5023, 40.0]
["2026-09-29T19:45:04.072761+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:45:04.586079+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:45:04.653718+00:00", "trade", 8.505, 1.0]
["2026-09-29T19:45:07.952989+00:00", "trade", 8.5024, 13.0]
["2026-09-29T19:45:09.077140+00:00", "trade", 8.5078, 1.0]
["2026-09-29T19:45:10.309369+00:00", "trade", 8.5019, 3.0]
["2026-09-29T19:45:10.561770+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:45:10.979444+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:45:11.521925+00:00", "trade", 8.51, 300.0]
["2026-09-29T19:45:11.522238+00:00", "trade", 8.51, 131.0]
["2026-09-29T19:45:11.522442+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:45:11.522517+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:45:11.583815+00:00", "trade", 8.51, 150.0]
["2026-09-29T19:45:11.584008+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:45:11.584009+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584010+00:00", "trade", 8.51, 282.0]
["2026-09-29T19:45:11.584012+00:00", "trade", 8.51, 2000.0]
["2026-09-29T19:45:11.584014+00:00", "trade", 8.51, 30.0]
["2026-09-29T19:45:11.584016+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:45:11.584017+00:00", "trade", 8.51, 900.0]
["2026-09-29T19:45:11.584017+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584019+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:45:11.584021+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584023+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:45:11.584027+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584027+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584027+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584028+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584033+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584035+00:00", "trade", 8.51, 200.0]
["2026-09-29T19:45:11.584036+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584168+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:45:11.584175+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:45:11.584182+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584189+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584195+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584201+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584207+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584213+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584220+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584257+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584278+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584285+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584299+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584301+00:00", "trade", 8.51, 60.0]
["2026-09-29T19:45:11.584306+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584309+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584313+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584313+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584314+00:00", "trade", 8.51, 500.0]
["2026-09-29T19:45:11.584315+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584321+00:00", "trade", 8.51, 500.0]
["2026-09-29T19:45:11.584327+00:00", "trade", 8.51, 200.0]
["2026-09-29T19:45:11.584327+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584333+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584346+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584415+00:00", "trade", 8.51, 20.0]
["2026-09-29T19:45:11.584494+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584519+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584552+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584559+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584569+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584581+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:45:11.584596+00:00", "trade", 8.51, 559.0]
["2026-09-29T19:45:11.584631+00:00", "trade", 8.51, 16.0]
["2026-09-29T19:45:11.584632+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584632+00:00", "trade", 8.51, 1800.0]
["2026-09-29T19:45:11.584636+00:00", "trade", 8.51, 300.0]
["2026-09-29T19:45:11.584637+00:00", "trade", 8.51, 200.0]
["2026-09-29T19:45:11.584637+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:45:11.584640+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584640+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584642+00:00", "trade", 8.51, 400.0]
["2026-09-29T19:45:11.584644+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:45:11.584663+00:00", "trade", 8.51, 40.0]
["2026-09-29T19:45:11.584735+00:00", "trade", 8.51, 200.0]
["2026-09-29T19:45:11.584748+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.584809+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.584917+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.584934+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.584953+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.585030+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.585219+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.585269+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.585281+00:00", "trade", 8.51, 51.0]
["2026-09-29T19:45:11.585308+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.585357+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.585371+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.585386+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.585638+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.585644+00:00", "trade", 8.515, 121.0]
["2026-09-29T19:45:11.585647+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.585997+00:00", "trade", 8.515, 247.0]
["2026-09-29T19:45:11.586550+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.587191+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.589254+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.596113+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.609682+00:00", "trade", 8.51, 200.0]
["2026-09-29T19:45:11.609934+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:11.612059+00:00", "trade", 8.5157, 6.0]
["2026-09-29T19:45:11.617578+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:45:11.636476+00:00", "trade", 8.5125, 293.0]
["2026-09-29T19:45:11.704491+00:00", "trade", 8.515, 19.0]
["2026-09-29T19:45:11.705293+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:12.989984+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:13.200082+00:00", "trade", 8.515, 9.0]
["2026-09-29T19:45:13.208195+00:00", "trade", 8.515, 27.0]
["2026-09-29T19:45:13.214283+00:00", "trade", 8.505, 2.0]
["2026-09-29T19:45:13.741159+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:45:13.741169+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:13.742381+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:13.754387+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:13.760808+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:16.753460+00:00", "trade", 8.5161, 30.0]
["2026-09-29T19:45:17.425276+00:00", "trade", 8.5151, 167.0]
["2026-09-29T19:45:19.750716+00:00", "trade", 8.515, 1.0]
["2026-09-29T19:45:20.055591+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:21.724984+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:24.240697+00:00", "trade", 8.5073, 4.0]
["2026-09-29T19:45:24.335764+00:00", "trade", 8.5081, 1.0]
["2026-09-29T19:45:24.730292+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:24.884184+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:24.890771+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:25.801149+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:25.952439+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:26.718739+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:26.813486+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:27.356874+00:00", "trade", 8.5161, 1.0]
["2026-09-29T19:45:27.357232+00:00", "trade", 8.5161, 1.0]
["2026-09-29T19:45:29.524626+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:29.670272+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:29.748693+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:31.844066+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:31.844171+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:31.844535+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:32.518747+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:32.613078+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:32.825708+00:00", "trade", 8.5081, 100.0]
["2026-09-29T19:45:32.834531+00:00", "trade", 8.508, 49.0]
["2026-09-29T19:45:34.020100+00:00", "trade", 8.515, 2.0]
["2026-09-29T19:45:34.024819+00:00", "trade", 8.515, 9.0]
["2026-09-29T19:45:35.699427+00:00", "trade", 8.5165, 1.0]
["2026-09-29T19:45:35.699788+00:00", "trade", 8.5165, 1.0]
["2026-09-29T19:45:36.160474+00:00", "trade", 8.5079, 1.0]
["2026-09-29T19:45:36.463390+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:36.463647+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:36.479177+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:36.693126+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:36.893139+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:37.020360+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:39.698215+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:45:41.586401+00:00", "trade", 8.5118, 27.0]
["2026-09-29T19:45:42.105997+00:00", "trade", 8.515, 20.0]
["2026-09-29T19:45:42.545428+00:00", "trade", 8.5125, 61.0]
["2026-09-29T19:45:43.160535+00:00", "trade", 8.52, 15.0]
["2026-09-29T19:45:43.955132+00:00", "trade", 8.5162, 1.0]
["2026-09-29T19:45:43.955519+00:00", "trade", 8.5162, 1.0]
["2026-09-29T19:45:46.002424+00:00", "trade", 8.515, 50.0]
["2026-09-29T19:45:46.411807+00:00", "trade", 8.5125, 3.0]
["2026-09-29T19:45:52.622148+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:55.229687+00:00", "trade", 8.515, 300.0]
["2026-09-29T19:45:55.230489+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:45:55.561156+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:00.141616+00:00", "trade", 8.515, 40.0]
["2026-09-29T19:46:00.143913+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:46:00.146619+00:00", "trade", 8.515, 4.0]
["2026-09-29T19:46:00.167148+00:00", "trade", 8.515, 36.0]
["2026-09-29T19:46:01.142210+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:46:01.770867+00:00", "trade", 8.5078, 1.0]
["2026-09-29T19:46:03.669383+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:46:03.669385+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:46:04.500780+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:04.501301+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:05.309742+00:00", "trade", 8.515, 400.0]
["2026-09-29T19:46:05.310198+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:46:05.310544+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:05.310600+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:05.310680+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:05.310945+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:05.323063+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:05.609634+00:00", "trade", 8.51, 209.0]
["2026-09-29T19:46:05.609710+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:05.610079+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:05.610214+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:46:05.610220+00:00", "trade", 8.515, 100.0]
["2026-09-29T19:46:05.610333+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:05.610347+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:05.610611+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:05.610914+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:05.616531+00:00", "trade", 8.515, 1.0]
["2026-09-29T19:46:05.921301+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:06.413600+00:00", "trade", 8.5125, 200.0]
["2026-09-29T19:46:06.417540+00:00", "trade", 8.5125, 39.0]
["2026-09-29T19:46:06.537572+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:07.623686+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:07.755352+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:07.775132+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:08.972700+00:00", "trade", 8.5105, 500.0]
["2026-09-29T19:46:09.781404+00:00", "trade", 8.5105, 309.0]
["2026-09-29T19:46:09.944483+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:46:10.011455+00:00", "trade", 8.5124, 84.0]
["2026-09-29T19:46:11.588395+00:00", "trade", 8.5131, 27.0]
["2026-09-29T19:46:11.734910+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:12.013803+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:12.225373+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:12.262314+00:00", "trade", 8.52, 1.0]
["2026-09-29T19:46:13.287378+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:13.632783+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:14.740326+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:14.740333+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:14.740357+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:14.740377+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:14.740426+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:46:14.740482+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:14.740489+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:14.740515+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:14.740521+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:14.740588+00:00", "trade", 8.51, 62.0]
["2026-09-29T19:46:14.740791+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:14.740877+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:14.741429+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:14.741838+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:14.741906+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:16.774199+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:16.774229+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:16.774231+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:46:17.977406+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:18.872054+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:21.303057+00:00", "trade", 8.5069, 1.0]
["2026-09-29T19:46:25.525437+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:25.883625+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:27.249279+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:27.249309+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:46:27.249311+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:27.249798+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:27.409306+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:27.410030+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:27.747545+00:00", "trade", 8.5052, 53.0]
["2026-09-29T19:46:32.051268+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.051806+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.051920+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.052183+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.537819+00:00", "trade", 8.51, 10.0]
["2026-09-29T19:46:32.537821+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.537825+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:46:32.537826+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:46:32.537828+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.537835+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.537866+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538098+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538105+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538112+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538126+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538133+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538140+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538150+00:00", "trade", 8.51, 282.0]
["2026-09-29T19:46:32.538152+00:00", "trade", 8.51, 400.0]
["2026-09-29T19:46:32.538153+00:00", "trade", 8.51, 10.0]
["2026-09-29T19:46:32.538155+00:00", "trade", 8.51, 180.0]
["2026-09-29T19:46:32.538159+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:46:32.538159+00:00", "trade", 8.51, 10.0]
["2026-09-29T19:46:32.538160+00:00", "trade", 8.51, 18.0]
["2026-09-29T19:46:32.538183+00:00", "trade", 8.51, 10.0]
["2026-09-29T19:46:32.538198+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538200+00:00", "trade", 8.51, 200.0]
["2026-09-29T19:46:32.538204+00:00", "trade", 8.51, 12.0]
["2026-09-29T19:46:32.538204+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:46:32.538204+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:46:32.538205+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538347+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538595+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538602+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538612+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538631+00:00", "trade", 8.51, 200.0]
["2026-09-29T19:46:32.538631+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538632+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538638+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538686+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538835+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538841+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538847+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538854+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538860+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538867+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538873+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538880+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.538941+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:46:32.539074+00:00", "trade", 8.51, 200.0]
["2026-09-29T19:46:32.539086+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.539115+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.539134+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.539162+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.539290+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.539410+00:00", "trade", 8.51, 800.0]
["2026-09-29T19:46:32.539985+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.539991+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.542304+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.547254+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:46:32.547262+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:46:32.547426+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.547602+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.547645+00:00", "trade", 8.51, 82.0]
["2026-09-29T19:46:32.547646+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:46:32.547652+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.547677+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.547684+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.547690+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.547696+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.547703+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.547711+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.547718+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.547731+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.547738+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.547774+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.547902+00:00", "quote", 8.51, 8.52]
["2026-09-29T19:46:32.547909+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:46:32.547915+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:46:32.547922+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:46:32.547928+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:46:32.547935+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:46:32.547941+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:46:32.547947+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:46:32.547955+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:46:32.547962+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:46:32.547968+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:46:32.547972+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:46:32.547974+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:46:32.547987+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:46:32.547993+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:46:32.547999+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:46:32.548009+00:00", "quote", 8.51, 8.51]
["2026-09-29T19:46:32.548010+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:46:32.548011+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:32.548037+00:00", "trade", 8.51, 6.0]
["2026-09-29T19:46:32.548122+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:32.548180+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:32.548319+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:32.548410+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:32.548524+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:32.548534+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:32.548546+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:32.548994+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:32.549951+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:32.566130+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:32.603616+00:00", "trade", 8.5099, 20.0]
["2026-09-29T19:46:32.615935+00:00", "trade", 8.505, 365.0]
["2026-09-29T19:46:32.616552+00:00", "trade", 8.5096, 41.0]
["2026-09-29T19:46:32.704100+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:34.043579+00:00", "trade", 8.502, 193.0]
["2026-09-29T19:46:34.043603+00:00", "trade", 8.505, 200.0]
["2026-09-29T19:46:34.049058+00:00", "trade", 8.505, 341.0]
["2026-09-29T19:46:36.332236+00:00", "trade", 8.51, 3.0]
["2026-09-29T19:46:37.136537+00:00", "trade", 8.505, 81.0]
["2026-09-29T19:46:37.498503+00:00", "trade", 8.505, 150.0]
["2026-09-29T19:46:40.617482+00:00", "trade", 8.5099, 3.0]
["2026-09-29T19:46:42.213644+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:46:42.669712+00:00", "trade", 8.5069, 1.0]
["2026-09-29T19:46:43.004407+00:00", "trade", 8.505, 13.0]
["2026-09-29T19:46:43.007260+00:00", "trade", 8.505, 12.0]
["2026-09-29T19:46:43.560797+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:46:43.560961+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:46:43.560967+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:46:43.564707+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:43.565187+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:43.648338+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:47.300227+00:00", "trade", 8.505, 32.0]
["2026-09-29T19:46:47.303820+00:00", "trade", 8.505, 11.0]
["2026-09-29T19:46:47.676596+00:00", "trade", 8.505, 1.0]
["2026-09-29T19:46:50.875372+00:00", "trade", 8.5076, 125.0]
["2026-09-29T19:46:50.926637+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:46:50.933905+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:46:52.392197+00:00", "trade", 8.5093, 7.0]
["2026-09-29T19:46:53.126834+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:46:53.127149+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:53.127261+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:53.127276+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:53.617461+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:53.687358+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:46:53.688075+00:00", "trade", 8.505, 487.0]
["2026-09-29T19:46:53.702331+00:00", "trade", 8.505, 487.0]
["2026-09-29T19:46:56.062009+00:00", "trade", 8.5087, 4.0]
["2026-09-29T19:46:58.818256+00:00", "trade", 8.505, 3.0]
["2026-09-29T19:46:58.860680+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:46:58.860897+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:46:58.860902+00:00", "trade", 8.51, 411.0]
["2026-09-29T19:46:58.861516+00:00", "trade", 8.5057, 41.0]
["2026-09-29T19:46:58.919682+00:00", "trade", 8.505, 374.0]
["2026-09-29T19:46:58.920187+00:00", "trade", 8.505, 200.0]
["2026-09-29T19:46:58.920188+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:46:58.920190+00:00", "trade", 8.505, 210.0]
["2026-09-29T19:46:58.920192+00:00", "trade", 8.505, 374.0]
["2026-09-29T19:46:58.920265+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:46:58.920316+00:00", "trade", 8.505, 116.0]
["2026-09-29T19:46:58.937551+00:00", "trade", 8.5099, 6.0]
["2026-09-29T19:46:59.044244+00:00", "trade", 8.5052, 24.0]
["2026-09-29T19:47:01.409845+00:00", "trade", 8.505, 1.0]
["2026-09-29T19:47:03.451774+00:00", "trade", 8.5067, 1.0]
["2026-09-29T19:47:05.118262+00:00", "trade", 8.5041, 5.0]
["2026-09-29T19:47:05.125189+00:00", "trade", 8.505, 1.0]
["2026-09-29T19:47:05.799501+00:00", "trade", 8.505, 210.0]
["2026-09-29T19:47:05.802265+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:47:05.802317+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:47:09.966023+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:47:11.342397+00:00", "trade", 8.5068, 47.0]
["2026-09-29T19:47:17.029617+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:47:17.030131+00:00", "trade", 8.505, 150.0]
["2026-09-29T19:47:17.046083+00:00", "trade", 8.5099, 14.0]
["2026-09-29T19:47:21.215300+00:00", "trade", 8.5067, 1.0]
["2026-09-29T19:47:21.920751+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:21.920821+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:21.920828+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:22.588563+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:23.242237+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:47:23.242926+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:24.766965+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:25.673905+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:26.708470+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:27.031362+00:00", "trade", 8.5103, 100.0]
["2026-09-29T19:47:30.189003+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:47:31.160651+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:31.165524+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:31.559545+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:31.670906+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:32.165490+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:33.488193+00:00", "trade", 8.505, 140.0]
["2026-09-29T19:47:33.489014+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:33.750510+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:37.185623+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:47:37.190271+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:47:38.488624+00:00", "trade", 8.505, 107.0]
["2026-09-29T19:47:38.760258+00:00", "trade", 8.5063, 1.0]
["2026-09-29T19:47:42.814866+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:43.386529+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:43.995439+00:00", "trade", 8.505, 116.0]
["2026-09-29T19:47:43.995476+00:00", "trade", 8.5, 116.0]
["2026-09-29T19:47:43.996275+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:43.997723+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:44.858367+00:00", "trade", 8.5045, 10.0]
["2026-09-29T19:47:44.859519+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:45.829720+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:47.323337+00:00", "trade", 8.505, 124.0]
["2026-09-29T19:47:47.597884+00:00", "trade", 8.505, 609.0]
["2026-09-29T19:47:47.597907+00:00", "trade", 8.505, 609.0]
["2026-09-29T19:47:47.597942+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:47:48.673602+00:00", "trade", 8.5072, 1.0]
["2026-09-29T19:47:48.675058+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:52.699227+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:55.367178+00:00", "trade", 8.506, 1.0]
["2026-09-29T19:47:55.368147+00:00", "trade", 8.505, 99.0]
["2026-09-29T19:47:55.368631+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:47:57.521341+00:00", "trade", 8.5098, 24.0]
["2026-09-29T19:48:00.682928+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:48:00.746106+00:00", "trade", 8.505, 609.0]
["2026-09-29T19:48:00.746140+00:00", "trade", 8.505, 609.0]
["2026-09-29T19:48:00.746166+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:48:00.749394+00:00", "trade", 8.5052, 32.0]
["2026-09-29T19:48:00.761277+00:00", "trade", 8.505, 609.0]
["2026-09-29T19:48:00.761859+00:00", "trade", 8.505, 40.0]
["2026-09-29T19:48:01.423031+00:00", "trade", 8.5074, 15.0]
["2026-09-29T19:48:01.540820+00:00", "trade", 8.5056, 101.0]
["2026-09-29T19:48:01.678082+00:00", "trade", 8.51, 79.0]
["2026-09-29T19:48:02.844338+00:00", "trade", 8.51, 18.0]
["2026-09-29T19:48:03.423929+00:00", "trade", 8.505, 98.0]
["2026-09-29T19:48:04.360231+00:00", "trade", 8.505, 13.0]
["2026-09-29T19:48:04.361599+00:00", "trade", 8.505, 18.0]
["2026-09-29T19:48:04.500364+00:00", "trade", 8.5069, 5.0]
["2026-09-29T19:48:05.792250+00:00", "trade", 8.505, 3.0]
["2026-09-29T19:48:05.795826+00:00", "trade", 8.505, 2.0]
["2026-09-29T19:48:05.797962+00:00", "trade", 8.505, 1.0]
["2026-09-29T19:48:05.800126+00:00", "trade", 8.505, 1.0]
["2026-09-29T19:48:07.854624+00:00", "trade", 8.505, 200.0]
["2026-09-29T19:48:07.869459+00:00", "trade", 8.505, 200.0]
["2026-09-29T19:48:10.762613+00:00", "trade", 8.505, 6.0]
["2026-09-29T19:48:10.763030+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:48:10.764117+00:00", "trade", 8.5, 6.0]
["2026-09-29T19:48:10.764169+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:48:12.130482+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:48:15.537363+00:00", "trade", 8.5063, 8.0]
["2026-09-29T19:48:16.216626+00:00", "trade", 8.505, 157.0]
["2026-09-29T19:48:16.965274+00:00", "trade", 8.5059, 1.0]
["2026-09-29T19:48:19.469328+00:00", "trade", 8.51, 100.0]
["2026-09-29T19:48:19.977923+00:00", "trade", 8.5051, 27.0]
["2026-09-29T19:48:19.999572+00:00", "trade", 8.5051, 1.0]
["2026-09-29T19:48:21.149372+00:00", "trade", 8.5028, 1.0]
["2026-09-29T19:48:23.347079+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:48:24.168405+00:00", "trade", 8.505, 200.0]
["2026-09-29T19:48:26.176632+00:00", "trade", 8.505, 25.0]
["2026-09-29T19:48:30.232313+00:00", "trade", 8.509, 163.0]
["2026-09-29T19:48:30.763371+00:00", "trade", 8.5058, 13.0]
["2026-09-29T19:48:32.178319+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:48:32.628562+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:48:32.629372+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:48:35.928933+00:00", "trade", 8.5058, 1.0]
["2026-09-29T19:48:36.068730+00:00", "trade", 8.505, 850.0]
["2026-09-29T19:48:38.685836+00:00", "trade", 8.505, 3.0]
["2026-09-29T19:48:38.690545+00:00", "trade", 8.505, 5.0]
["2026-09-29T19:48:39.179372+00:00", "trade", 8.505, 35.0]
["2026-09-29T19:48:40.770982+00:00", "trade", 8.505, 20.0]
["2026-09-29T19:48:41.364439+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:48:42.960645+00:00", "trade", 8.509, 79.0]
["2026-09-29T19:48:43.997252+00:00", "trade", 8.505, 50.0]
["2026-09-29T19:48:47.491622+00:00", "trade", 8.505, 10.0]
["2026-09-29T19:48:48.371672+00:00", "trade", 8.5089, 62.0]
["2026-09-29T19:48:49.316860+00:00", "trade", 8.5055, 200.0]
["2026-09-29T19:48:51.475558+00:00", "trade", 8.51, 5.0]
["2026-09-29T19:48:51.511919+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:48:51.546610+00:00", "trade", 8.505, 115.0]
["2026-09-29T19:48:51.566252+00:00", "trade", 8.5055, 100.0]
["2026-09-29T19:48:52.919207+00:00", "trade", 8.5056, 3.0]
["2026-09-29T19:48:53.246073+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:48:54.315364+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:48:55.332698+00:00", "trade", 8.505, 4.0]
["2026-09-29T19:48:55.383032+00:00", "trade", 8.5051, 6.0]
["2026-09-29T19:48:56.611358+00:00", "trade", 8.505, 109.0]
["2026-09-29T19:48:57.616319+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:00.066411+00:00", "trade", 8.5051, 3.0]
["2026-09-29T19:49:00.331431+00:00", "trade", 8.505, 252.0]
["2026-09-29T19:49:00.554560+00:00", "trade", 8.51, 33.0]
["2026-09-29T19:49:00.562546+00:00", "trade", 8.51, 3.0]
["2026-09-29T19:49:00.562620+00:00", "trade", 8.51, 40.0]
["2026-09-29T19:49:00.562686+00:00", "trade", 8.51, 24.0]
["2026-09-29T19:49:00.765366+00:00", "trade", 8.5055, 21.0]
["2026-09-29T19:49:03.973686+00:00", "trade", 8.51, 20.0]
["2026-09-29T19:49:04.676863+00:00", "trade", 8.5018, 1776.0]
["2026-09-29T19:49:04.677575+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:04.678664+00:00", "trade", 8.5, 75.0]
["2026-09-29T19:49:04.679870+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:49:04.680912+00:00", "trade", 8.5, 18.0]
["2026-09-29T19:49:04.684688+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:49:04.684948+00:00", "trade", 8.5, 3.0]
["2026-09-29T19:49:04.685094+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:04.685672+00:00", "trade", 8.5, 71.0]
["2026-09-29T19:49:04.687576+00:00", "trade", 8.5, 70.0]
["2026-09-29T19:49:04.688144+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:49:04.688260+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:04.689743+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:49:04.690127+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:04.690665+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:49:04.690725+00:00", "trade", 8.5, 18.0]
["2026-09-29T19:49:04.691733+00:00", "trade", 8.5, 25.0]
["2026-09-29T19:49:04.693029+00:00", "trade", 8.5, 30.0]
["2026-09-29T19:49:04.693847+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:49:04.694749+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:49:04.695653+00:00", "trade", 8.5, 30.0]
["2026-09-29T19:49:04.695968+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:04.696413+00:00", "trade", 8.5, 163.0]
["2026-09-29T19:49:04.696775+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:04.697277+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:49:04.699734+00:00", "trade", 8.5, 500.0]
["2026-09-29T19:49:04.700061+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:04.700671+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:49:04.701704+00:00", "trade", 8.5, 332.0]
["2026-09-29T19:49:04.701837+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:05.187242+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:05.187791+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:05.629119+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:09.517490+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:10.141242+00:00", "trade", 8.5067, 3.0]
["2026-09-29T19:49:11.162180+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:12.716848+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:15.652889+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:16.506781+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:18.785573+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:19.122992+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:19.316460+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:21.761795+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:21.999350+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:21.999357+00:00", "trade", 8.505, 55.0]
["2026-09-29T19:49:21.999374+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:21.999779+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:21.999957+00:00", "trade", 8.5014, 40.0]
["2026-09-29T19:49:22.000185+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:22.071337+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:23.289443+00:00", "trade", 8.5067, 6.0]
["2026-09-29T19:49:24.346596+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:25.067632+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:25.840690+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:25.841536+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:27.968748+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:29.818388+00:00", "trade", 8.5039, 3.0]
["2026-09-29T19:49:30.822463+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:30.823369+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:30.915496+00:00", "trade", 8.505, 40.0]
["2026-09-29T19:49:31.443752+00:00", "trade", 8.5067, 1.0]
["2026-09-29T19:49:32.415158+00:00", "trade", 8.5, 19.0]
["2026-09-29T19:49:33.585939+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:35.608626+00:00", "trade", 8.505, 200.0]
["2026-09-29T19:49:36.235174+00:00", "trade", 8.5071, 1.0]
["2026-09-29T19:49:36.454210+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:36.454329+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:37.219272+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:37.219282+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:37.332517+00:00", "trade", 8.505, 8.0]
["2026-09-29T19:49:37.353339+00:00", "trade", 8.505, 1.0]
["2026-09-29T19:49:37.571190+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:38.870013+00:00", "trade", 8.505, 21.0]
["2026-09-29T19:49:39.108992+00:00", "trade", 8.505, 3.0]
["2026-09-29T19:49:39.109063+00:00", "trade", 8.5, 21.0]
["2026-09-29T19:49:39.315984+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:40.113800+00:00", "trade", 8.505, 3.0]
["2026-09-29T19:49:40.113868+00:00", "trade", 8.5, 27.0]
["2026-09-29T19:49:40.114159+00:00", "trade", 8.5, 152.0]
["2026-09-29T19:49:40.341162+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:40.347854+00:00", "trade", 8.505, 40.0]
["2026-09-29T19:49:40.377573+00:00", "trade", 8.5067, 200.0]
["2026-09-29T19:49:40.695384+00:00", "trade", 8.5061, 77.0]
["2026-09-29T19:49:42.613995+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:43.892803+00:00", "trade", 8.507, 9.0]
["2026-09-29T19:49:47.316317+00:00", "trade", 8.5053, 60.0]
["2026-09-29T19:49:47.317095+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:47.317637+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:47.317637+00:00", "trade", 8.505, 111.0]
["2026-09-29T19:49:47.324361+00:00", "trade", 8.5039, 3.0]
["2026-09-29T19:49:50.327388+00:00", "trade", 8.505, 7.0]
["2026-09-29T19:49:50.520572+00:00", "trade", 8.51, 1.0]
["2026-09-29T19:49:50.644086+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:51.263640+00:00", "trade", 8.505, 1.0]
["2026-09-29T19:49:52.001389+00:00", "trade", 8.5043, 14.0]
["2026-09-29T19:49:52.284343+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:52.327399+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:53.086631+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:53.939297+00:00", "trade", 8.5077, 11.0]
["2026-09-29T19:49:54.316721+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:55.454654+00:00", "trade", 8.5074, 2.0]
["2026-09-29T19:49:55.456541+00:00", "trade", 8.505, 99.0]
["2026-09-29T19:49:55.521182+00:00", "trade", 8.51, 200.0]
["2026-09-29T19:49:55.794466+00:00", "trade", 8.505, 1001.0]
["2026-09-29T19:49:55.794993+00:00", "trade", 8.505, 1000.0]
["2026-09-29T19:49:55.794994+00:00", "trade", 8.505, 1218.0]
["2026-09-29T19:49:55.795894+00:00", "trade", 8.505, 1100.0]
["2026-09-29T19:49:55.795896+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:55.796500+00:00", "trade", 8.5052, 48.0]
["2026-09-29T19:49:55.797092+00:00", "trade", 8.505, 1100.0]
["2026-09-29T19:49:55.797229+00:00", "trade", 8.505, 2800.0]
["2026-09-29T19:49:55.797807+00:00", "trade", 8.505, 40.0]
["2026-09-29T19:49:55.806762+00:00", "trade", 8.5, 20.0]
["2026-09-29T19:49:55.806765+00:00", "trade", 8.5, 80.0]
["2026-09-29T19:49:55.807038+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:55.807047+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:49:55.807051+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807056+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807112+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:55.807201+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807225+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807257+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:55.807289+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:55.807329+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807340+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:55.807343+00:00", "trade", 8.505, 200.0]
["2026-09-29T19:49:55.807348+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:49:55.807352+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:49:55.807352+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:49:55.807353+00:00", "trade", 8.5, 2.0]
["2026-09-29T19:49:55.807355+00:00", "trade", 8.5, 3.0]
["2026-09-29T19:49:55.807356+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:55.807358+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:49:55.807360+00:00", "trade", 8.505, 200.0]
["2026-09-29T19:49:55.807363+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807378+00:00", "trade", 8.5, 25.0]
["2026-09-29T19:49:55.807442+00:00", "trade", 8.5, 13.0]
["2026-09-29T19:49:55.807445+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807446+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807464+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807498+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807517+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807520+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807530+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807540+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807601+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807641+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807684+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.807718+00:00", "trade", 8.505, 300.0]
["2026-09-29T19:49:55.808099+00:00", "trade", 8.5047, 42.0]
["2026-09-29T19:49:55.808688+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:56.068432+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:56.068442+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:56.068451+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:56.068460+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:56.069738+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:56.333660+00:00", "trade", 8.51, 10000.0]
["2026-09-29T19:49:56.334174+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:56.334245+00:00", "trade", 8.5091, 121.0]
["2026-09-29T19:49:58.015239+00:00", "trade", 8.505, 11.0]
["2026-09-29T19:49:58.023014+00:00", "trade", 8.505, 14.0]
["2026-09-29T19:49:58.337321+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:58.871367+00:00", "trade", 8.5065, 100.0]
["2026-09-29T19:49:58.957715+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:58.972131+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:59.000967+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:49:59.869721+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094293+00:00", "trade", 8.505, 500.0]
["2026-09-29T19:50:00.094293+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094294+00:00", "trade", 8.5, 297.0]
["2026-09-29T19:50:00.094296+00:00", "trade", 8.5, 23.0]
["2026-09-29T19:50:00.094297+00:00", "trade", 8.5, 3.0]
["2026-09-29T19:50:00.094300+00:00", "trade", 8.5, 25.0]
["2026-09-29T19:50:00.094303+00:00", "trade", 8.5, 60.0]
["2026-09-29T19:50:00.094303+00:00", "trade", 8.5, 25.0]
["2026-09-29T19:50:00.094304+00:00", "trade", 8.5, 70.0]
["2026-09-29T19:50:00.094307+00:00", "trade", 8.5, 20.0]
["2026-09-29T19:50:00.094312+00:00", "trade", 8.5, 700.0]
["2026-09-29T19:50:00.094312+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094314+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094314+00:00", "trade", 8.5, 17.0]
["2026-09-29T19:50:00.094320+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094320+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094323+00:00", "trade", 8.5, 354.0]
["2026-09-29T19:50:00.094323+00:00", "trade", 8.5, 1353.0]
["2026-09-29T19:50:00.094327+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094327+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094329+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094331+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094334+00:00", "trade", 8.5, 438.0]
["2026-09-29T19:50:00.094334+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094337+00:00", "trade", 8.5, 30.0]
["2026-09-29T19:50:00.094337+00:00", "trade", 8.5, 173.0]
["2026-09-29T19:50:00.094341+00:00", "trade", 8.5, 127.0]
["2026-09-29T19:50:00.094341+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:50:00.094344+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:50:00.094513+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094524+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094540+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094547+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094554+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094563+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094568+00:00", "trade", 8.5, 4.0]
["2026-09-29T19:50:00.094568+00:00", "trade", 8.5, 400.0]
["2026-09-29T19:50:00.094573+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094580+00:00", "trade", 8.5, 30.0]
["2026-09-29T19:50:00.094581+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:50:00.094581+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094588+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.094596+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094597+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:50:00.094602+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:50:00.094617+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:50:00.094617+00:00", "trade", 8.5, 999.0]
["2026-09-29T19:50:00.094617+00:00", "trade", 8.5, 256.0]
["2026-09-29T19:50:00.094617+00:00", "trade", 8.5, 150.0]
["2026-09-29T19:50:00.094618+00:00", "trade", 8.5, 19.0]
["2026-09-29T19:50:00.094620+00:00", "trade", 8.5, 81.0]
["2026-09-29T19:50:00.094621+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094624+00:00", "trade", 8.5, 94.0]
["2026-09-29T19:50:00.094624+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094626+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:50:00.094626+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:50:00.094628+00:00", "trade", 8.5, 12.0]
["2026-09-29T19:50:00.094645+00:00", "trade", 8.5, 66.0]
["2026-09-29T19:50:00.094648+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094649+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:50:00.094655+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094657+00:00", "trade", 8.5, 500.0]
["2026-09-29T19:50:00.094660+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094662+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094665+00:00", "trade", 8.5, 300.0]
["2026-09-29T19:50:00.094665+00:00", "trade", 8.5, 25.0]
["2026-09-29T19:50:00.094672+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094673+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:50:00.094679+00:00", "trade", 8.5, 15.0]
["2026-09-29T19:50:00.094679+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094680+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:50:00.094682+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094687+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:50:00.094688+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094688+00:00", "trade", 8.5, 3.0]
["2026-09-29T19:50:00.094689+00:00", "trade", 8.5, 3.0]
["2026-09-29T19:50:00.094693+00:00", "trade", 8.5, 20.0]
["2026-09-29T19:50:00.094694+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:50:00.094696+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094707+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094708+00:00", "trade", 8.5, 325.0]
["2026-09-29T19:50:00.094714+00:00", "trade", 8.5, 675.0]
["2026-09-29T19:50:00.094720+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094721+00:00", "trade", 8.5, 150.0]
["2026-09-29T19:50:00.094726+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094738+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094741+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:50:00.094742+00:00", "trade", 8.5, 34.0]
["2026-09-29T19:50:00.094746+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094748+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.094755+00:00", "trade", 8.5, 25.0]
["2026-09-29T19:50:00.094755+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094756+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:50:00.094762+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094765+00:00", "trade", 8.5, 315.0]
["2026-09-29T19:50:00.094775+00:00", "trade", 8.5, 150.0]
["2026-09-29T19:50:00.094781+00:00", "trade", 8.5, 535.0]
["2026-09-29T19:50:00.094786+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:50:00.094787+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094789+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094793+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094797+00:00", "trade", 8.5, 1500.0]
["2026-09-29T19:50:00.094799+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:50:00.094804+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:50:00.094804+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094805+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094809+00:00", "trade", 8.5, 15.0]
["2026-09-29T19:50:00.094811+00:00", "trade", 8.5, 9.0]
["2026-09-29T19:50:00.094818+00:00", "trade", 8.5, 205.0]
["2026-09-29T19:50:00.094827+00:00", "trade", 8.5, 174.0]
["2026-09-29T19:50:00.094830+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094838+00:00", "trade", 8.5, 6.0]
["2026-09-29T19:50:00.094844+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094845+00:00", "trade", 8.5, 12.0]
["2026-09-29T19:50:00.094850+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094853+00:00", "trade", 8.5, 12.0]
["2026-09-29T19:50:00.094857+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094865+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094872+00:00", "trade", 8.5, 600.0]
["2026-09-29T19:50:00.094872+00:00", "trade", 8.5, 591.0]
["2026-09-29T19:50:00.094875+00:00", "trade", 8.5, 400.0]
["2026-09-29T19:50:00.094878+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094882+00:00", "trade", 8.5, 400.0]
["2026-09-29T19:50:00.094883+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.094885+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094897+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.094999+00:00", "trade", 8.505, 100.0]
["2026-09-29T19:50:00.094999+00:00", "trade", 8.5, 182.0]
["2026-09-29T19:50:00.095001+00:00", "trade", 8.5, 6.0]
["2026-09-29T19:50:00.095001+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.095006+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:50:00.095007+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.095008+00:00", "trade", 8.5, 72.0]
["2026-09-29T19:50:00.095009+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.095012+00:00", "trade", 8.5, 2.0]
["2026-09-29T19:50:00.095013+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:50:00.095021+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.095021+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:50:00.095022+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.095022+00:00", "trade", 8.5, 37.0]
["2026-09-29T19:50:00.095028+00:00", "trade", 8.5, 4.0]
["2026-09-29T19:50:00.095031+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:50:00.095031+00:00", "trade", 8.5, 30.0]
["2026-09-29T19:50:00.095031+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.095034+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:50:00.095037+00:00", "trade", 8.5, 2.0]
["2026-09-29T19:50:00.095043+00:00", "trade", 8.5, 12.0]
["2026-09-29T19:50:00.095043+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.095043+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:50:00.095043+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.095044+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.095049+00:00", "trade", 8.5, 20.0]
["2026-09-29T19:50:00.095052+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.095052+00:00", "trade", 8.5, 423.0]
["2026-09-29T19:50:00.095052+00:00", "trade", 8.5, 77.0]
["2026-09-29T19:50:00.095052+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.095056+00:00", "trade", 8.5, 46.0]
["2026-09-29T19:50:00.095060+00:00", "trade", 8.5, 954.0]
["2026-09-29T19:50:00.095060+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:50:00.095061+00:00", "trade", 8.5, 40.0]
["2026-09-29T19:50:00.095063+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:50:00.095064+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.095069+00:00", "trade", 8.5, 30.0]
["2026-09-29T19:50:00.095069+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.095069+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.095070+00:00", "trade", 8.5, 12.0]
["2026-09-29T19:50:00.095078+00:00", "trade", 8.5, 400.0]
["2026-09-29T19:50:00.095078+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.095078+00:00", "trade", 8.5, 25.0]
["2026-09-29T19:50:00.095078+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:50:00.095085+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.095086+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.095104+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.095179+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.095225+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.095269+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:50:00.095269+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.095350+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:50:00.095404+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.095445+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:50:00.098653+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.098691+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.098694+00:00", "trade", 8.5, 53.0]
["2026-09-29T19:50:00.098735+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.099004+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.099363+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.099415+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.099459+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.099735+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.099752+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.099768+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.102323+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.103349+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.104236+00:00", "quote", 8.49, 8.51]
["2026-09-29T19:50:00.104414+00:00", "quote", 8.49, 8.51]
["2026-09-29T19:50:00.104415+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.104482+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.109325+00:00", "trade", 8.5, 2000.0]
["2026-09-29T19:50:00.109688+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.116513+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.117607+00:00", "trade", 8.5072, 136.0]
["2026-09-29T19:50:00.126120+00:00", "trade", 8.5, 34.0]
["2026-09-29T19:50:00.126122+00:00", "trade", 8.5, 66.0]
["2026-09-29T19:50:00.131352+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.131440+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.155814+00:00", "trade", 8.49, 10.0]
["2026-09-29T19:50:00.184126+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.184180+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.203877+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.226848+00:00", "trade", 8.5007, 40.0]
["2026-09-29T19:50:00.226999+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.251063+00:00", "trade", 8.5, 123.0]
["2026-09-29T19:50:00.274966+00:00", "trade", 8.5, 40.0]
["2026-09-29T19:50:00.285675+00:00", "trade", 8.5, 44.0]
["2026-09-29T19:50:00.286975+00:00", "trade", 8.5, 41.0]
["2026-09-29T19:50:00.289797+00:00", "trade", 8.5, 42.0]
["2026-09-29T19:50:00.292881+00:00", "trade", 8.5, 8591.0]
["2026-09-29T19:50:00.294227+00:00", "trade", 8.5001, 57.0]
["2026-09-29T19:50:00.296794+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:50:00.329403+00:00", "trade", 8.5, 89.0]
["2026-09-29T19:50:00.486383+00:00", "trade", 8.5, 134.0]
["2026-09-29T19:50:00.486384+00:00", "trade", 8.5, 123.0]
["2026-09-29T19:50:00.486388+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.486388+00:00", "trade", 8.5, 43.0]
["2026-09-29T19:50:00.486409+00:00", "trade", 8.5, 47.0]
["2026-09-29T19:50:00.486429+00:00", "trade", 8.5, 24.0]
["2026-09-29T19:50:00.486442+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.486445+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486453+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486459+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486467+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486470+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486475+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486483+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486490+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486496+00:00", "trade", 8.5, 123.0]
["2026-09-29T19:50:00.486496+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486498+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.486499+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486500+00:00", "trade", 8.5, 277.0]
["2026-09-29T19:50:00.486502+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:50:00.486503+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486520+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486559+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.486561+00:00", "trade", 8.5, 62.0]
["2026-09-29T19:50:00.486561+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486565+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486573+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486580+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486584+00:00", "trade", 8.5, 23.0]
["2026-09-29T19:50:00.486588+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486592+00:00", "trade", 8.5, 23.0]
["2026-09-29T19:50:00.486600+00:00", "trade", 8.5, 23.0]
["2026-09-29T19:50:00.486615+00:00", "trade", 8.5, 24.0]
["2026-09-29T19:50:00.486615+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486642+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486650+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486657+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486702+00:00", "trade", 8.5, 8.0]
["2026-09-29T19:50:00.486722+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.486722+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486725+00:00", "trade", 8.5, 300.0]
["2026-09-29T19:50:00.486731+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486741+00:00", "trade", 8.5, 9.0]
["2026-09-29T19:50:00.486750+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486862+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486867+00:00", "trade", 8.5, 300.0]
["2026-09-29T19:50:00.486911+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486930+00:00", "trade", 8.5, 300.0]
["2026-09-29T19:50:00.486931+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:50:00.486931+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.486966+00:00", "trade", 8.5, 300.0]
["2026-09-29T19:50:00.486966+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.487090+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.487182+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.487207+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.487216+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.487603+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.487814+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.487829+00:00", "quote", 8.49, 8.51]
["2026-09-29T19:50:00.487883+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:00.487901+00:00", "trade", 8.495, 95.0]
["2026-09-29T19:50:00.487917+00:00", "trade", 8.495, 600.0]
["2026-09-29T19:50:00.487928+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.487936+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.487943+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.487952+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.487959+00:00", "trade", 8.495, 24.0]
["2026-09-29T19:50:00.487959+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.487967+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.487973+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.487974+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:00.487980+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.487986+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.487994+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.488001+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.488009+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.488014+00:00", "trade", 8.5, 95.0]
["2026-09-29T19:50:00.488055+00:00", "trade", 8.495, 86.0]
["2026-09-29T19:50:00.488080+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.488089+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.488109+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.488120+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:00.488125+00:00", "trade", 8.5, 24.0]
["2026-09-29T19:50:00.488140+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:00.488251+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.488291+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:00.488297+00:00", "trade", 8.5, 104.0]
["2026-09-29T19:50:00.488740+00:00", "trade", 8.4985, 40.0]
["2026-09-29T19:50:00.491438+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.491565+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.492055+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.492105+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.492391+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.492852+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.494285+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.500288+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.500288+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.500290+00:00", "trade", 8.5, 455.0]
["2026-09-29T19:50:00.500295+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.500319+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.500325+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.500331+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.501091+00:00", "trade", 8.5, 135.0]
["2026-09-29T19:50:00.501097+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.501107+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.501120+00:00", "trade", 8.5, 86.0]
["2026-09-29T19:50:00.501120+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.501121+00:00", "trade", 8.5, 214.0]
["2026-09-29T19:50:00.501127+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.501167+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501191+00:00", "trade", 8.5, 300.0]
["2026-09-29T19:50:00.501207+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.501208+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.501212+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.501223+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.501236+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.501391+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.501398+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.501404+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.501410+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.501417+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.501418+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.501420+00:00", "trade", 8.5, 219.0]
["2026-09-29T19:50:00.501421+00:00", "trade", 8.5, 216.0]
["2026-09-29T19:50:00.501423+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.501424+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.501430+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.501436+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.501447+00:00", "trade", 8.5, 215.0]
["2026-09-29T19:50:00.501448+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.501450+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.501521+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501528+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501536+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501540+00:00", "trade", 8.5, 218.0]
["2026-09-29T19:50:00.501540+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.501542+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501542+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501549+00:00", "trade", 8.5, 300.0]
["2026-09-29T19:50:00.501550+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501561+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501562+00:00", "trade", 8.5, 90.0]
["2026-09-29T19:50:00.501596+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501611+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501621+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501625+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501632+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501673+00:00", "trade", 8.5, 22.0]
["2026-09-29T19:50:00.501679+00:00", "trade", 8.5, 21.0]
["2026-09-29T19:50:00.501703+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.501705+00:00", "trade", 8.5, 79.0]
["2026-09-29T19:50:00.501713+00:00", "trade", 8.5, 300.0]
["2026-09-29T19:50:00.501715+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.501717+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.501718+00:00", "trade", 8.5, 203.0]
["2026-09-29T19:50:00.501719+00:00", "trade", 8.5, 12.0]
["2026-09-29T19:50:00.501722+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.501727+00:00", "trade", 8.5, 600.0]
["2026-09-29T19:50:00.501735+00:00", "trade", 8.5, 21.0]
["2026-09-29T19:50:00.501742+00:00", "trade", 8.5, 43.0]
["2026-09-29T19:50:00.501756+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.501796+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501826+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501848+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501854+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501856+00:00", "trade", 8.5, 300.0]
["2026-09-29T19:50:00.501857+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:50:00.501857+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.501858+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.501869+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.501884+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501896+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501904+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501940+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501947+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.501962+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.502086+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.502090+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.502090+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:50:00.502171+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.502172+00:00", "trade", 8.5, 203.0]
["2026-09-29T19:50:00.502262+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.502269+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.502275+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.502283+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.502356+00:00", "trade", 8.4999, 44.0]
["2026-09-29T19:50:00.502392+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.502393+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:50:00.502546+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.504106+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.504114+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.506244+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.506257+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.506274+00:00", "trade", 8.5, 300.0]
["2026-09-29T19:50:00.508253+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.510317+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.521666+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.524254+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.524261+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.524300+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.524350+00:00", "trade", 8.5, 400.0]
["2026-09-29T19:50:00.524352+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.524352+00:00", "trade", 8.49, 2.0]
["2026-09-29T19:50:00.524354+00:00", "trade", 8.49, 10.0]
["2026-09-29T19:50:00.524357+00:00", "trade", 8.49, 300.0]
["2026-09-29T19:50:00.524359+00:00", "trade", 8.49, 300.0]
["2026-09-29T19:50:00.524705+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.524718+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.524752+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.524758+00:00", "quote", 8.5, 8.51]
["2026-09-29T19:50:00.524777+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.524785+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.524792+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.524803+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.524813+00:00", "quote", 8.5, 8.5]
["2026-09-29T19:50:00.524827+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.524829+00:00", "trade", 8.5, 651.0]
["2026-09-29T19:50:00.524829+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:00.524829+00:00", "trade", 8.5, 29.0]
["2026-09-29T19:50:00.524829+00:00", "trade", 8.5, 115.0]
["2026-09-29T19:50:00.524836+00:00", "trade", 8.5, 13.0]
["2026-09-29T19:50:00.525134+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.525141+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.525186+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.525194+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.525829+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.529151+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.529208+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.573442+00:00", "trade", 8.495, 6.0]
["2026-09-29T19:50:00.575142+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.580561+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.580620+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.581086+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.585940+00:00", "trade", 8.495, 7.0]
["2026-09-29T19:50:00.591606+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.615548+00:00", "trade", 8.5025, 124.0]
["2026-09-29T19:50:00.615602+00:00", "trade", 8.5025, 20.0]
["2026-09-29T19:50:00.648148+00:00", "trade", 8.498, 1.0]
["2026-09-29T19:50:00.692613+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:00.710152+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:00.710738+00:00", "trade", 8.4986, 40.0]
["2026-09-29T19:50:00.719679+00:00", "trade", 8.5025, 256.0]
["2026-09-29T19:50:00.854455+00:00", "trade", 8.495, 165.0]
["2026-09-29T19:50:01.026535+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:01.028007+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:01.061003+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:01.061023+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:01.061034+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:01.096321+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:50:01.159637+00:00", "trade", 8.4972, 1.0]
["2026-09-29T19:50:01.266796+00:00", "trade", 8.495, 3.0]
["2026-09-29T19:50:01.343190+00:00", "trade", 8.495, 500.0]
["2026-09-29T19:50:01.500718+00:00", "trade", 8.5, 11.0]
["2026-09-29T19:50:01.504158+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:50:01.504392+00:00", "trade", 8.4998, 1.0]
["2026-09-29T19:50:01.575011+00:00", "trade", 8.495, 609.0]
["2026-09-29T19:50:01.575466+00:00", "trade", 8.495, 300.0]
["2026-09-29T19:50:01.575954+00:00", "trade", 8.495, 167.0]
["2026-09-29T19:50:02.104087+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:02.104136+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:02.977496+00:00", "trade", 8.4965, 11.0]
["2026-09-29T19:50:03.016298+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:03.044405+00:00", "trade", 8.495, 609.0]
["2026-09-29T19:50:03.285254+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:03.285337+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:04.066263+00:00", "trade", 8.495, 96.0]
["2026-09-29T19:50:04.770475+00:00", "trade", 8.4998, 1.0]
["2026-09-29T19:50:04.789811+00:00", "trade", 8.4999, 1.0]
["2026-09-29T19:50:05.178606+00:00", "trade", 8.4945, 1000.0]
["2026-09-29T19:50:05.210183+00:00", "trade", 8.495, 59.0]
["2026-09-29T19:50:05.210765+00:00", "trade", 8.4954, 40.0]
["2026-09-29T19:50:05.254116+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:50:05.254118+00:00", "trade", 8.495, 200.0]
["2026-09-29T19:50:05.254891+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:05.636996+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:05.886577+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:05.887106+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:05.913037+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:05.913477+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:06.027302+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:06.052109+00:00", "trade", 8.5, 37.0]
["2026-09-29T19:50:06.052778+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:06.052802+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:06.052811+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:06.053195+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:06.053698+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:06.055079+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:06.055538+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:06.069935+00:00", "trade", 8.4999, 6.0]
["2026-09-29T19:50:06.081882+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:06.304863+00:00", "trade", 8.495, 29.0]
["2026-09-29T19:50:06.490933+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:06.593671+00:00", "trade", 8.495, 258.0]
["2026-09-29T19:50:06.748546+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:06.807921+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:07.228833+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:07.487464+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:07.490620+00:00", "trade", 8.495, 120.0]
["2026-09-29T19:50:07.504540+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:50:07.829400+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:07.829475+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:08.069325+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:08.070043+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:08.916824+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:09.070429+00:00", "trade", 8.495, 5.0]
["2026-09-29T19:50:09.070899+00:00", "trade", 8.495, 6.0]
["2026-09-29T19:50:09.098505+00:00", "trade", 8.5039, 7.0]
["2026-09-29T19:50:09.370278+00:00", "trade", 8.495, 20.0]
["2026-09-29T19:50:09.547082+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:09.648419+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:09.658935+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:10.029903+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:10.188435+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:10.247861+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:50:10.249286+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:10.249344+00:00", "trade", 8.495, 14.0]
["2026-09-29T19:50:10.249442+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:50:10.249968+00:00", "trade", 8.495, 136.0]
["2026-09-29T19:50:10.250425+00:00", "trade", 8.495, 64.0]
["2026-09-29T19:50:10.333224+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:10.669055+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:10.919944+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.022964+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.175153+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.245593+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.318843+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.384174+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.398997+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446165+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446166+00:00", "trade", 8.5, 63.0]
["2026-09-29T19:50:11.446167+00:00", "trade", 8.5, 2.0]
["2026-09-29T19:50:11.446169+00:00", "trade", 8.5, 96.0]
["2026-09-29T19:50:11.446170+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:50:11.446174+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446176+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:50:11.446176+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:50:11.446178+00:00", "trade", 8.5, 900.0]
["2026-09-29T19:50:11.446178+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:11.446181+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446183+00:00", "trade", 8.5, 300.0]
["2026-09-29T19:50:11.446184+00:00", "trade", 8.5, 139.0]
["2026-09-29T19:50:11.446188+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446194+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446200+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446207+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446213+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446219+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446226+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446233+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446239+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446245+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446684+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446715+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446790+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446815+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:11.446894+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.446935+00:00", "trade", 8.5, 140.0]
["2026-09-29T19:50:11.447165+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.448434+00:00", "trade", 8.495, 36.0]
["2026-09-29T19:50:11.448748+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:11.640731+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:12.023774+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:12.124137+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:12.878917+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:13.927591+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:14.022508+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:14.829512+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:14.896800+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:15.537365+00:00", "trade", 8.502, 3.0]
["2026-09-29T19:50:16.054866+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:16.644794+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:16.644825+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:16.644881+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:16.644882+00:00", "trade", 8.5, 50.0]
["2026-09-29T19:50:16.645295+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:16.647139+00:00", "trade", 8.4957, 38.0]
["2026-09-29T19:50:17.348349+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:17.349916+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:17.349979+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:17.498413+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:18.536106+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:19.957885+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:50:20.070899+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:20.242899+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:50:20.642661+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:20.643845+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:21.651994+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:21.842595+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:22.641110+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:22.845835+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:24.099766+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:50:24.100248+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:24.116085+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:24.374220+00:00", "trade", 8.503, 2.0]
["2026-09-29T19:50:24.927696+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:24.928279+00:00", "trade", 8.4983, 40.0]
["2026-09-29T19:50:25.528411+00:00", "trade", 8.4915, 1000.0]
["2026-09-29T19:50:25.528719+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:26.443994+00:00", "trade", 8.495, 40.0]
["2026-09-29T19:50:27.113315+00:00", "trade", 8.495, 7.0]
["2026-09-29T19:50:27.115312+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:50:27.246576+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:27.973475+00:00", "trade", 8.495, 2.0]
["2026-09-29T19:50:28.109759+00:00", "trade", 8.495, 6.0]
["2026-09-29T19:50:28.425593+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:28.445310+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:28.449861+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:50:28.449861+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:28.449884+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:28.449891+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:28.449906+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:28.449914+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:28.449921+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:28.449949+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:28.449966+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:28.450563+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:28.999994+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:30.048009+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:30.827443+00:00", "trade", 8.495, 34.0]
["2026-09-29T19:50:30.968070+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:32.511090+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:32.830639+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:33.212040+00:00", "trade", 8.495, 2.0]
["2026-09-29T19:50:33.213002+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:33.213237+00:00", "trade", 8.495, 178.0]
["2026-09-29T19:50:33.340242+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:33.560796+00:00", "trade", 8.4994, 100.0]
["2026-09-29T19:50:33.561562+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:34.356352+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:34.356386+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:34.356681+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:36.889779+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:38.011202+00:00", "trade", 8.495, 8.0]
["2026-09-29T19:50:38.016316+00:00", "trade", 8.495, 3.0]
["2026-09-29T19:50:38.521032+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:39.584729+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:40.073101+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:40.535949+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:40.937023+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:50:41.126252+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:43.997369+00:00", "trade", 8.5017, 4.0]
["2026-09-29T19:50:44.927072+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:45.475588+00:00", "trade", 8.495, 300.0]
["2026-09-29T19:50:45.475950+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:45.476852+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:45.804003+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:45.986015+00:00", "trade", 8.49, 30.0]
["2026-09-29T19:50:46.991055+00:00", "trade", 8.4946, 1.0]
["2026-09-29T19:50:47.407825+00:00", "trade", 8.495, 58.0]
["2026-09-29T19:50:47.797085+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:50:48.144524+00:00", "trade", 8.5016, 2.0]
["2026-09-29T19:50:48.147742+00:00", "trade", 8.5016, 1.0]
["2026-09-29T19:50:48.150034+00:00", "trade", 8.5016, 1.0]
["2026-09-29T19:50:49.317105+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:51.592810+00:00", "trade", 8.5045, 20.0]
["2026-09-29T19:50:51.595111+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:50:52.304883+00:00", "trade", 8.4999, 8.0]
["2026-09-29T19:50:52.317817+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:52.366787+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:52.421778+00:00", "trade", 8.495, 4.0]
["2026-09-29T19:50:52.422254+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:52.467386+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:52.854365+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:50:53.038376+00:00", "trade", 8.5027, 24.0]
["2026-09-29T19:50:53.818492+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:53.818686+00:00", "trade", 8.495, 252.0]
["2026-09-29T19:50:53.818778+00:00", "trade", 8.495, 350.0]
["2026-09-29T19:50:53.821008+00:00", "trade", 8.4951, 398.0]
["2026-09-29T19:50:54.208073+00:00", "trade", 8.495, 5.0]
["2026-09-29T19:50:54.903175+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:54.930398+00:00", "trade", 8.4942, 34.0]
["2026-09-29T19:50:55.549425+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:55.549971+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:55.928029+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:55.930765+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:50:55.931536+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:55.931661+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:55.931676+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:55.932195+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:50:55.932524+00:00", "trade", 8.495, 157.0]
["2026-09-29T19:50:55.933682+00:00", "trade", 8.49, 16.0]
["2026-09-29T19:50:55.933713+00:00", "trade", 8.49, 45.0]
["2026-09-29T19:50:55.934012+00:00", "trade", 8.49, 157.0]
["2026-09-29T19:50:56.594536+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:56.729336+00:00", "trade", 8.495, 5.0]
["2026-09-29T19:50:56.767574+00:00", "trade", 8.5025, 4.0]
["2026-09-29T19:50:57.519518+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:50:58.032175+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:50:58.999401+00:00", "trade", 8.4989, 100.0]
["2026-09-29T19:50:59.960217+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:50:59.962050+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:00.119000+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:00.520363+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:00.587821+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:51:00.588321+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:00.648383+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:00.648465+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:00.893531+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:01.060672+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:01.079948+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:01.080043+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:01.262975+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:01.944188+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:02.272652+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:02.272672+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:51:02.272770+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:02.273126+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:02.273293+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:02.273757+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:02.461547+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:02.506215+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:03.229232+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:03.229705+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:03.229733+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:03.297737+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:03.298202+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:03.472790+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:03.546395+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:04.299764+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:04.422324+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:04.519986+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:04.567059+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:04.662853+00:00", "trade", 8.5026, 1.0]
["2026-09-29T19:51:04.796742+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:04.797918+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:04.841215+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:04.841740+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:04.842265+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:05.230890+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:05.735764+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:05.765416+00:00", "trade", 8.4977, 6.0]
["2026-09-29T19:51:05.766406+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:05.864334+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:05.864911+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:05.999666+00:00", "trade", 8.4945, 1.0]
["2026-09-29T19:51:06.000356+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:06.000816+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:06.086197+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:06.113413+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:06.138423+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:06.926939+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:07.653288+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:07.961467+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:08.794004+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:51:08.797779+00:00", "trade", 8.495, 19.0]
["2026-09-29T19:51:09.687076+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:09.976770+00:00", "trade", 8.5023, 10.0]
["2026-09-29T19:51:10.806861+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:11.864197+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:11.865133+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:11.919142+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:13.046890+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:13.505651+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:13.852769+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:51:13.852857+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:15.248719+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:15.248803+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:15.249038+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:15.249987+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:15.388211+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:16.011539+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:16.165163+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:16.261977+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:16.347301+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:16.347363+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:16.348701+00:00", "trade", 8.495, 200.0]
["2026-09-29T19:51:17.566111+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:18.079534+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:18.553697+00:00", "trade", 8.4977, 64.0]
["2026-09-29T19:51:18.803855+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:19.318366+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:19.566194+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:20.029590+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:20.030111+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:20.030112+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:51:20.030116+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:20.030116+00:00", "trade", 8.495, 133.0]
["2026-09-29T19:51:21.324669+00:00", "trade", 8.5022, 1.0]
["2026-09-29T19:51:21.557810+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:22.633372+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:24.932403+00:00", "trade", 8.4948, 21.0]
["2026-09-29T19:51:25.167648+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:25.712563+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:25.712572+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:25.712595+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:51:25.712600+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:25.713052+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:25.715992+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:25.716432+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:25.716663+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:26.071971+00:00", "trade", 8.5037, 200.0]
["2026-09-29T19:51:26.072754+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:26.077265+00:00", "trade", 8.5037, 42.0]
["2026-09-29T19:51:26.160972+00:00", "trade", 8.495, 2.0]
["2026-09-29T19:51:26.757324+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:26.758284+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:26.904032+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:26.997093+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:51:27.787593+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:28.099766+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:29.121872+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:29.123468+00:00", "trade", 8.495, 191.0]
["2026-09-29T19:51:29.123569+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:29.123604+00:00", "trade", 8.495, 191.0]
["2026-09-29T19:51:29.130120+00:00", "trade", 8.495, 609.0]
["2026-09-29T19:51:29.130131+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:29.130572+00:00", "trade", 8.495, 91.0]
["2026-09-29T19:51:29.131656+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:51:29.131657+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:51:29.131658+00:00", "trade", 8.495, 200.0]
["2026-09-29T19:51:29.131713+00:00", "trade", 8.495, 300.0]
["2026-09-29T19:51:29.131718+00:00", "trade", 8.495, 300.0]
["2026-09-29T19:51:29.131777+00:00", "trade", 8.495, 300.0]
["2026-09-29T19:51:29.131787+00:00", "trade", 8.495, 200.0]
["2026-09-29T19:51:29.131797+00:00", "trade", 8.495, 300.0]
["2026-09-29T19:51:29.131846+00:00", "trade", 8.495, 9.0]
["2026-09-29T19:51:29.131925+00:00", "trade", 8.495, 300.0]
["2026-09-29T19:51:29.132230+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:29.132347+00:00", "trade", 8.495, 300.0]
["2026-09-29T19:51:29.132486+00:00", "trade", 8.495, 109.0]
["2026-09-29T19:51:29.132701+00:00", "trade", 8.5, 201.0]
["2026-09-29T19:51:29.132761+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:29.132781+00:00", "trade", 8.495, 200.0]
["2026-09-29T19:51:29.133401+00:00", "trade", 8.4954, 41.0]
["2026-09-29T19:51:29.207342+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:29.321288+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:29.321593+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:29.321599+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:30.550328+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:30.916409+00:00", "trade", 8.501, 5.0]
["2026-09-29T19:51:31.081377+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:31.134490+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:31.682343+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:32.761686+00:00", "trade", 8.5017, 3.0]
["2026-09-29T19:51:33.318668+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:34.248224+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:34.249109+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:35.412834+00:00", "trade", 8.5035, 38.0]
["2026-09-29T19:51:35.413897+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:35.414128+00:00", "trade", 8.495, 162.0]
["2026-09-29T19:51:35.414898+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:35.560738+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:36.012985+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:36.015225+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:36.840900+00:00", "trade", 8.4952, 3.0]
["2026-09-29T19:51:36.891416+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:37.526550+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:37.540854+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:37.956749+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:38.342991+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:38.787939+00:00", "trade", 8.495, 200.0]
["2026-09-29T19:51:39.112536+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:39.213518+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:39.213651+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:39.786628+00:00", "trade", 8.495, 29.0]
["2026-09-29T19:51:39.788287+00:00", "trade", 8.495, 229.0]
["2026-09-29T19:51:39.788422+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:51:39.788423+00:00", "trade", 8.495, 32.0]
["2026-09-29T19:51:40.145589+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:40.846388+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:40.857632+00:00", "trade", 8.49, 85.0]
["2026-09-29T19:51:40.857642+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:41.033649+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:41.194635+00:00", "trade", 8.495, 6.0]
["2026-09-29T19:51:41.195281+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:51:41.195457+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:41.196142+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:51:41.197581+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:41.198139+00:00", "trade", 8.49, 4.0]
["2026-09-29T19:51:41.804577+00:00", "trade", 8.5029, 100.0]
["2026-09-29T19:51:42.044752+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:42.044831+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:42.044911+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:42.045938+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:42.045970+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:42.045974+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:51:42.046132+00:00", "trade", 8.5, 500.0]
["2026-09-29T19:51:42.046167+00:00", "trade", 8.5, 200.0]
["2026-09-29T19:51:42.046422+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:42.046512+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:42.046655+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:42.047195+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:42.254555+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:42.310019+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:42.556612+00:00", "trade", 8.495, 5.0]
["2026-09-29T19:51:42.574483+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:51:42.686512+00:00", "trade", 8.5016, 1.0]
["2026-09-29T19:51:43.053484+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:43.053633+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:43.182816+00:00", "trade", 8.4951, 1.0]
["2026-09-29T19:51:43.389241+00:00", "trade", 8.4998, 10.0]
["2026-09-29T19:51:43.530430+00:00", "trade", 8.495, 5.0]
["2026-09-29T19:51:44.054521+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:44.291608+00:00", "trade", 8.49, 30.0]
["2026-09-29T19:51:45.206078+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.114199+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.114455+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.114495+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.114564+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.115255+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.212179+00:00", "trade", 8.495, 5.0]
["2026-09-29T19:51:47.212472+00:00", "trade", 8.495, 5.0]
["2026-09-29T19:51:47.243400+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.243410+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.245631+00:00", "trade", 8.4999, 20.0]
["2026-09-29T19:51:47.300006+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.352976+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.353696+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.353704+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.353728+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.353733+00:00", "trade", 8.5, 5.0]
["2026-09-29T19:51:47.354181+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.354192+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.467008+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.467446+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.796344+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:47.930186+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:48.501894+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:49.317107+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:49.317344+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:51:49.317808+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:49.566700+00:00", "trade", 8.498, 1.0]
["2026-09-29T19:51:49.567521+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:50.300429+00:00", "trade", 8.495, 25.0]
["2026-09-29T19:51:50.306129+00:00", "trade", 8.4952, 1.0]
["2026-09-29T19:51:50.818108+00:00", "trade", 8.495, 500.0]
["2026-09-29T19:51:50.925399+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:50.925586+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:51.160613+00:00", "trade", 8.4972, 1.0]
["2026-09-29T19:51:51.339952+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:51.340654+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:51.407385+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:51.913300+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:52.143368+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:53.481030+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:53.555048+00:00", "trade", 8.5015, 6.0]
["2026-09-29T19:51:54.157667+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:55.352691+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:51:55.360663+00:00", "trade", 8.495, 24.0]
["2026-09-29T19:51:56.987112+00:00", "trade", 8.49, 15.0]
["2026-09-29T19:51:56.989219+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:51:57.916318+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:58.035065+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:58.104369+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:51:59.135438+00:00", "trade", 8.4962, 32.0]
["2026-09-29T19:52:00.546642+00:00", "trade", 8.5033, 11.0]
["2026-09-29T19:52:01.560647+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:01.560655+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:01.560669+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:01.560680+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:52:01.560680+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:01.730599+00:00", "trade", 8.4977, 1.0]
["2026-09-29T19:52:02.831072+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:03.452088+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:52:03.462039+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:03.463501+00:00", "trade", 8.4952, 25.0]
["2026-09-29T19:52:03.572762+00:00", "trade", 8.4999, 11.0]
["2026-09-29T19:52:03.613555+00:00", "trade", 8.495, 3.0]
["2026-09-29T19:52:03.881948+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:52:06.302049+00:00", "trade", 8.5013, 11.0]
["2026-09-29T19:52:07.031903+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:07.032231+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:07.033855+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:07.041161+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:07.504020+00:00", "trade", 8.5013, 46.0]
["2026-09-29T19:52:08.401213+00:00", "trade", 8.495, 4.0]
["2026-09-29T19:52:08.401978+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:08.402008+00:00", "trade", 8.495, 36.0]
["2026-09-29T19:52:08.402493+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:08.402692+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:08.403221+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:08.403999+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:08.780545+00:00", "trade", 8.498, 1.0]
["2026-09-29T19:52:08.866235+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:08.885003+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:09.032124+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:09.032152+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:10.022660+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:11.158885+00:00", "trade", 8.4977, 79.0]
["2026-09-29T19:52:11.159713+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:11.272436+00:00", "trade", 8.501, 5.0]
["2026-09-29T19:52:11.276711+00:00", "trade", 8.501, 28.0]
["2026-09-29T19:52:11.371190+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:11.531093+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:12.046335+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:13.957920+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:14.318250+00:00", "trade", 8.5, 157.0]
["2026-09-29T19:52:14.318250+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:14.318275+00:00", "trade", 8.5, 3.0]
["2026-09-29T19:52:14.318362+00:00", "trade", 8.5, 97.0]
["2026-09-29T19:52:14.318631+00:00", "trade", 8.5, 36.0]
["2026-09-29T19:52:14.318639+00:00", "trade", 8.5, 73.0]
["2026-09-29T19:52:14.318804+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:14.319074+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:14.320994+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:14.419148+00:00", "trade", 8.4999, 14.0]
["2026-09-29T19:52:14.453056+00:00", "trade", 8.5033, 100.0]
["2026-09-29T19:52:14.456933+00:00", "trade", 8.5033, 37.0]
["2026-09-29T19:52:14.458987+00:00", "trade", 8.5033, 17.0]
["2026-09-29T19:52:14.460748+00:00", "trade", 8.5033, 16.0]
["2026-09-29T19:52:14.461922+00:00", "trade", 8.5033, 15.0]
["2026-09-29T19:52:14.466264+00:00", "trade", 8.5033, 2.0]
["2026-09-29T19:52:14.740957+00:00", "trade", 8.4977, 18.0]
["2026-09-29T19:52:15.121567+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:15.122059+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:15.122356+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:15.212741+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:15.213426+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:17.598609+00:00", "trade", 8.5013, 6.0]
["2026-09-29T19:52:19.210338+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:19.405771+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:21.546201+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:21.552200+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:21.552629+00:00", "trade", 8.495, 30.0]
["2026-09-29T19:52:21.643664+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:21.649519+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:22.902151+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:52:22.902673+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:22.976827+00:00", "trade", 8.4951, 15.0]
["2026-09-29T19:52:22.998652+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:23.033747+00:00", "trade", 8.4997, 1.0]
["2026-09-29T19:52:23.072763+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:23.072796+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:23.072798+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:52:23.072952+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:23.073248+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:23.127343+00:00", "trade", 8.4952, 100.0]
["2026-09-29T19:52:23.133499+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:23.764495+00:00", "trade", 8.495, 965.0]
["2026-09-29T19:52:23.764803+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:23.765286+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:52:23.765773+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:23.769171+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:52:23.771826+00:00", "trade", 8.4951, 1.0]
["2026-09-29T19:52:23.775624+00:00", "trade", 8.495, 135.0]
["2026-09-29T19:52:23.791983+00:00", "trade", 8.49, 835.0]
["2026-09-29T19:52:23.868532+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:24.100369+00:00", "trade", 8.4952, 5.0]
["2026-09-29T19:52:24.101351+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:24.105611+00:00", "trade", 8.4955, 3.0]
["2026-09-29T19:52:24.204180+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:24.316789+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:24.966767+00:00", "trade", 8.4998, 7.0]
["2026-09-29T19:52:24.968811+00:00", "trade", 8.495, 2.0]
["2026-09-29T19:52:24.987737+00:00", "trade", 8.4998, 1.0]
["2026-09-29T19:52:25.046372+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:25.262190+00:00", "trade", 8.4972, 2.0]
["2026-09-29T19:52:28.024871+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:28.091732+00:00", "trade", 8.495, 75.0]
["2026-09-29T19:52:28.093293+00:00", "trade", 8.495, 134.0]
["2026-09-29T19:52:28.093965+00:00", "trade", 8.495, 150.0]
["2026-09-29T19:52:28.094664+00:00", "trade", 8.495, 50.0]
["2026-09-29T19:52:28.153599+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:28.153631+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:28.153633+00:00", "trade", 8.5, 9.0]
["2026-09-29T19:52:28.434425+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:28.626358+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:28.893547+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:28.893626+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:29.152883+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:30.003792+00:00", "trade", 8.49, 8.0]
["2026-09-29T19:52:30.003812+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:30.003833+00:00", "trade", 8.49, 300.0]
["2026-09-29T19:52:30.003833+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:52:30.003875+00:00", "trade", 8.495, 173.0]
["2026-09-29T19:52:30.003878+00:00", "trade", 8.495, 311.0]
["2026-09-29T19:52:30.003881+00:00", "trade", 8.495, 169.0]
["2026-09-29T19:52:30.003899+00:00", "trade", 8.495, 4.0]
["2026-09-29T19:52:30.003907+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:52:30.003908+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:52:30.003915+00:00", "trade", 8.49, 243.0]
["2026-09-29T19:52:30.004002+00:00", "trade", 8.49, 40.0]
["2026-09-29T19:52:30.004170+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:30.004195+00:00", "trade", 8.495, 400.0]
["2026-09-29T19:52:30.004196+00:00", "trade", 8.49, 270.0]
["2026-09-29T19:52:30.004198+00:00", "trade", 8.49, 2.0]
["2026-09-29T19:52:30.004198+00:00", "trade", 8.49, 300.0]
["2026-09-29T19:52:30.004281+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:30.004313+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:30.004315+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:52:30.004601+00:00", "trade", 8.495, 400.0]
["2026-09-29T19:52:30.005006+00:00", "trade", 8.49, 40.0]
["2026-09-29T19:52:33.547676+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:34.961387+00:00", "trade", 8.4977, 11.0]
["2026-09-29T19:52:37.676990+00:00", "trade", 8.5008, 12.0]
["2026-09-29T19:52:37.965951+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:37.974813+00:00", "trade", 8.49, 30.0]
["2026-09-29T19:52:38.065898+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:52:38.065899+00:00", "trade", 8.495, 3.0]
["2026-09-29T19:52:38.140841+00:00", "trade", 8.495, 17.0]
["2026-09-29T19:52:39.022371+00:00", "trade", 8.4949, 5.0]
["2026-09-29T19:52:39.023352+00:00", "trade", 8.495, 9.0]
["2026-09-29T19:52:41.920706+00:00", "trade", 8.495, 50.0]
["2026-09-29T19:52:41.923822+00:00", "trade", 8.49, 50.0]
["2026-09-29T19:52:42.351933+00:00", "trade", 8.5026, 11.0]
["2026-09-29T19:52:42.872920+00:00", "trade", 8.495, 25.0]
["2026-09-29T19:52:43.185150+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:44.317354+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:46.485125+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:47.032736+00:00", "trade", 8.495, 5.0]
["2026-09-29T19:52:47.034336+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:48.146351+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:48.156015+00:00", "trade", 8.49, 30.0]
["2026-09-29T19:52:48.642649+00:00", "trade", 8.495, 4.0]
["2026-09-29T19:52:48.678361+00:00", "trade", 8.495, 5.0]
["2026-09-29T19:52:48.698089+00:00", "trade", 8.495, 5.0]
["2026-09-29T19:52:49.317614+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:50.134926+00:00", "trade", 8.498, 1.0]
["2026-09-29T19:52:51.383841+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:52:51.392773+00:00", "trade", 8.49, 26.0]
["2026-09-29T19:52:52.087070+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:52:52.265485+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:52.271594+00:00", "trade", 8.49, 34.0]
["2026-09-29T19:52:52.375307+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:53.146442+00:00", "trade", 8.495, 6.0]
["2026-09-29T19:52:53.204594+00:00", "trade", 8.495, 20.0]
["2026-09-29T19:52:53.716056+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:54.019970+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:54.020986+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:54.020999+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:54.021003+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:54.021757+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:54.023706+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:54.031677+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:54.037608+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:54.049408+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:54.049897+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:54.086206+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:55.167606+00:00", "trade", 8.495, 252.0]
["2026-09-29T19:52:55.167707+00:00", "trade", 8.495, 300.0]
["2026-09-29T19:52:55.167981+00:00", "trade", 8.495, 400.0]
["2026-09-29T19:52:55.390269+00:00", "trade", 8.5006, 8.0]
["2026-09-29T19:52:57.921227+00:00", "trade", 8.5004, 5.0]
["2026-09-29T19:52:57.921967+00:00", "trade", 8.495, 6.0]
["2026-09-29T19:52:57.924614+00:00", "trade", 8.5004, 1.0]
["2026-09-29T19:52:58.106506+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:58.155870+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:52:58.157639+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:58.163847+00:00", "trade", 8.495, 225.0]
["2026-09-29T19:52:58.164641+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:52:58.164643+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:58.165112+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:58.165132+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:58.167260+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:58.631325+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:59.630076+00:00", "trade", 8.498, 1.0]
["2026-09-29T19:52:59.630379+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:52:59.630412+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:00.048675+00:00", "trade", 8.495, 12.0]
["2026-09-29T19:53:00.048933+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:00.048942+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:00.048948+00:00", "trade", 8.49, 12.0]
["2026-09-29T19:53:00.048949+00:00", "trade", 8.49, 12.0]
["2026-09-29T19:53:00.048951+00:00", "trade", 8.49, 12.0]
["2026-09-29T19:53:00.048951+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:00.048956+00:00", "trade", 8.49, 12.0]
["2026-09-29T19:53:00.048956+00:00", "trade", 8.495, 12.0]
["2026-09-29T19:53:00.048963+00:00", "trade", 8.495, 12.0]
["2026-09-29T19:53:00.084112+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:00.163000+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:01.114481+00:00", "trade", 8.49, 14.0]
["2026-09-29T19:53:01.210392+00:00", "trade", 8.4972, 2.0]
["2026-09-29T19:53:02.925576+00:00", "trade", 8.5003, 16.0]
["2026-09-29T19:53:04.028063+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:07.032190+00:00", "trade", 8.49, 5.0]
["2026-09-29T19:53:07.033154+00:00", "trade", 8.495, 79.0]
["2026-09-29T19:53:07.033294+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:07.034455+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:07.057090+00:00", "trade", 8.4999, 12.0]
["2026-09-29T19:53:08.827649+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:10.247179+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:53:12.418598+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:12.628486+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:12.887073+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:15.210382+00:00", "trade", 8.495, 24.0]
["2026-09-29T19:53:15.211053+00:00", "trade", 8.495, 3.0]
["2026-09-29T19:53:15.224031+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:53:15.768192+00:00", "trade", 8.4964, 250.0]
["2026-09-29T19:53:15.843095+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:16.227856+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:16.265301+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:16.983828+00:00", "trade", 8.5004, 8.0]
["2026-09-29T19:53:17.114805+00:00", "trade", 8.49, 6.0]
["2026-09-29T19:53:17.339628+00:00", "trade", 8.4972, 1.0]
["2026-09-29T19:53:17.545777+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:17.791514+00:00", "trade", 8.5003, 10.0]
["2026-09-29T19:53:19.111775+00:00", "trade", 8.49, 7.0]
["2026-09-29T19:53:19.831500+00:00", "trade", 8.498, 1.0]
["2026-09-29T19:53:20.532737+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:20.533561+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:20.534578+00:00", "trade", 8.495, 131.0]
["2026-09-29T19:53:20.535370+00:00", "trade", 8.495, 200.0]
["2026-09-29T19:53:22.609442+00:00", "trade", 8.5004, 24.0]
["2026-09-29T19:53:22.672714+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:22.770835+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:23.486122+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:23.486203+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:23.521001+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:23.561946+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:23.663473+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:24.294413+00:00", "trade", 8.5002, 58.0]
["2026-09-29T19:53:26.192490+00:00", "trade", 8.495, 4.0]
["2026-09-29T19:53:27.607114+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:27.681347+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:27.688296+00:00", "trade", 8.4999, 34.0]
["2026-09-29T19:53:29.318026+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:29.322110+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:29.865864+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:30.890522+00:00", "trade", 8.495, 5.0]
["2026-09-29T19:53:31.912865+00:00", "trade", 8.495, 13.0]
["2026-09-29T19:53:32.111651+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:32.112457+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:33.114449+00:00", "trade", 8.49, 7.0]
["2026-09-29T19:53:35.571862+00:00", "trade", 8.5002, 10.0]
["2026-09-29T19:53:35.572511+00:00", "trade", 8.495, 2.0]
["2026-09-29T19:53:35.952823+00:00", "trade", 8.5003, 5.0]
["2026-09-29T19:53:37.448079+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:37.495767+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:37.496335+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:37.496534+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:53:37.496535+00:00", "trade", 8.495, 90.0]
["2026-09-29T19:53:37.497048+00:00", "trade", 8.495, 267.0]
["2026-09-29T19:53:37.511560+00:00", "trade", 8.5002, 100.0]
["2026-09-29T19:53:37.591196+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:37.598299+00:00", "trade", 8.4999, 13.0]
["2026-09-29T19:53:37.690989+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:38.686341+00:00", "trade", 8.495, 12.0]
["2026-09-29T19:53:38.749899+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:39.379206+00:00", "trade", 8.5003, 23.0]
["2026-09-29T19:53:39.525761+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:39.526349+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:39.528119+00:00", "trade", 8.495, 7.0]
["2026-09-29T19:53:39.903084+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:41.271574+00:00", "trade", 8.5001, 100.0]
["2026-09-29T19:53:41.271884+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:41.461130+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:42.913296+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:43.110828+00:00", "trade", 8.495, 343.0]
["2026-09-29T19:53:43.651270+00:00", "trade", 8.4946, 10.0]
["2026-09-29T19:53:44.651957+00:00", "trade", 8.495, 4.0]
["2026-09-29T19:53:45.058667+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:53:45.610641+00:00", "trade", 8.49, 10.0]
["2026-09-29T19:53:45.610644+00:00", "trade", 8.49, 75.0]
["2026-09-29T19:53:45.712368+00:00", "trade", 8.5001, 4.0]
["2026-09-29T19:53:47.218503+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:47.218513+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:47.885733+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:49.093042+00:00", "trade", 8.5006, 9.0]
["2026-09-29T19:53:49.111812+00:00", "trade", 8.49, 7.0]
["2026-09-29T19:53:49.318263+00:00", "trade", 8.4946, 100.0]
["2026-09-29T19:53:49.342020+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:49.624275+00:00", "trade", 8.495, 11.0]
["2026-09-29T19:53:49.626316+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:53:49.645984+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:53:50.166162+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:50.802827+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:53:50.802829+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:50.803219+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:50.803232+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:50.804730+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:50.805174+00:00", "trade", 8.495, 18.0]
["2026-09-29T19:53:50.806662+00:00", "trade", 8.49, 41.0]
["2026-09-29T19:53:50.806667+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:50.806684+00:00", "trade", 8.49, 13.0]
["2026-09-29T19:53:50.806698+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:50.806701+00:00", "trade", 8.49, 4.0]
["2026-09-29T19:53:50.806710+00:00", "trade", 8.49, 2.0]
["2026-09-29T19:53:50.807193+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:50.807199+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:50.816854+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:53:50.817462+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:50.817501+00:00", "trade", 8.49, 192.0]
["2026-09-29T19:53:50.818193+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:50.818198+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:50.819798+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:53:50.935925+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:51.236310+00:00", "trade", 8.4972, 2.0]
["2026-09-29T19:53:51.524316+00:00", "trade", 8.495, 762.0]
["2026-09-29T19:53:51.524685+00:00", "trade", 8.495, 815.0]
["2026-09-29T19:53:51.524991+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:51.525318+00:00", "trade", 8.495, 815.0]
["2026-09-29T19:53:51.525514+00:00", "trade", 8.495, 762.0]
["2026-09-29T19:53:51.525678+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:51.525759+00:00", "trade", 8.495, 53.0]
["2026-09-29T19:53:51.526050+00:00", "trade", 8.495, 815.0]
["2026-09-29T19:53:51.526355+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:51.526448+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:51.526525+00:00", "trade", 8.495, 762.0]
["2026-09-29T19:53:51.526533+00:00", "trade", 8.495, 715.0]
["2026-09-29T19:53:51.526746+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:51.528027+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:53:51.528439+00:00", "trade", 8.495, 53.0]
["2026-09-29T19:53:51.573809+00:00", "trade", 8.4999, 26.0]
["2026-09-29T19:53:51.606647+00:00", "trade", 8.495, 815.0]
["2026-09-29T19:53:52.056018+00:00", "trade", 8.4999, 5.0]
["2026-09-29T19:53:52.057008+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:52.057037+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:52.058353+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:52.058359+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:52.060291+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:53:52.060900+00:00", "trade", 8.49, 11.0]
["2026-09-29T19:53:52.061108+00:00", "trade", 8.49, 7.0]
["2026-09-29T19:53:52.644959+00:00", "trade", 8.498, 1.0]
["2026-09-29T19:53:53.269786+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:53.273097+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:53.365857+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:53.645628+00:00", "trade", 8.495, 3.0]
["2026-09-29T19:53:53.762643+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:55.076315+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:53:55.076624+00:00", "trade", 8.49, 99.0]
["2026-09-29T19:53:55.076696+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:55.226576+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:56.671140+00:00", "trade", 8.495, 691.0]
["2026-09-29T19:53:56.671838+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:53:56.671842+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:56.673165+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:53:57.397633+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:53:57.668012+00:00", "trade", 8.498, 1.0]
["2026-09-29T19:53:57.914365+00:00", "trade", 8.4945, 100.0]
["2026-09-29T19:53:58.008887+00:00", "trade", 8.495, 200.0]
["2026-09-29T19:53:59.330650+00:00", "trade", 8.4972, 1.0]
["2026-09-29T19:54:01.174057+00:00", "trade", 8.498, 1.0]
["2026-09-29T19:54:02.009659+00:00", "trade", 8.495, 5.0]
["2026-09-29T19:54:02.897723+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:54:02.945936+00:00", "trade", 8.498, 1.0]
["2026-09-29T19:54:02.947469+00:00", "trade", 8.495, 36.0]
["2026-09-29T19:54:03.183207+00:00", "trade", 8.4972, 2.0]
["2026-09-29T19:54:03.789521+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:54:03.789611+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:54:03.789718+00:00", "trade", 8.49, 337.0]
["2026-09-29T19:54:03.789809+00:00", "trade", 8.49, 61.0]
["2026-09-29T19:54:03.790863+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:04.092026+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:04.092054+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:04.092129+00:00", "trade", 8.49, 24.0]
["2026-09-29T19:54:04.092230+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:04.092335+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:04.092383+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:04.319124+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:04.320007+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:04.386455+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:04.624577+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:54:05.312963+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:54:05.928217+00:00", "trade", 8.4996, 10.0]
["2026-09-29T19:54:06.670701+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:07.735619+00:00", "trade", 8.4934, 300.0]
["2026-09-29T19:54:07.737312+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:54:07.737973+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:54:08.225833+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:09.165851+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:11.062044+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:11.540689+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:11.921409+00:00", "trade", 8.4959, 300.0]
["2026-09-29T19:54:12.177714+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:12.865703+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:12.922060+00:00", "trade", 8.495, 2.0]
["2026-09-29T19:54:12.968727+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:12.968773+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:12.968815+00:00", "trade", 8.49, 35.0]
["2026-09-29T19:54:12.968976+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:12.969090+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:12.972982+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:13.127302+00:00", "trade", 8.49, 7.0]
["2026-09-29T19:54:13.130384+00:00", "trade", 8.49, 3.0]
["2026-09-29T19:54:13.131239+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:13.430227+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:13.487578+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:14.112302+00:00", "trade", 8.49, 6.0]
["2026-09-29T19:54:15.430993+00:00", "trade", 8.495, 36.0]
["2026-09-29T19:54:15.431079+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:15.439308+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:54:15.439666+00:00", "trade", 8.495, 34.0]
["2026-09-29T19:54:16.657402+00:00", "trade", 8.4996, 2.0]
["2026-09-29T19:54:16.813108+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:18.465917+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:18.967560+00:00", "trade", 8.4941, 300.0]
["2026-09-29T19:54:19.034191+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:54:19.035017+00:00", "trade", 8.495, 5.0]
["2026-09-29T19:54:19.046375+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:54:19.049247+00:00", "trade", 8.495, 200.0]
["2026-09-29T19:54:20.106770+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:20.113495+00:00", "trade", 8.49, 21.0]
["2026-09-29T19:54:20.121130+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:21.015574+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:54:21.015586+00:00", "trade", 8.49, 99.0]
["2026-09-29T19:54:21.128704+00:00", "trade", 8.49, 13.0]
["2026-09-29T19:54:21.228274+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:54:22.113425+00:00", "trade", 8.49, 7.0]
["2026-09-29T19:54:22.331238+00:00", "trade", 8.4995, 31.0]
["2026-09-29T19:54:22.354788+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:23.129075+00:00", "trade", 8.49, 7.0]
["2026-09-29T19:54:23.745810+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:23.832513+00:00", "trade", 8.5015, 15.0]
["2026-09-29T19:54:23.833173+00:00", "trade", 8.495, 3.0]
["2026-09-29T19:54:23.836939+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:54:23.836949+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:23.836953+00:00", "trade", 8.49, 200.0]
["2026-09-29T19:54:23.836958+00:00", "trade", 8.49, 230.0]
["2026-09-29T19:54:23.943867+00:00", "trade", 8.495, 200.0]
["2026-09-29T19:54:23.963047+00:00", "trade", 8.495, 16.0]
["2026-09-29T19:54:24.319824+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:25.277492+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:54:25.317854+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:25.317857+00:00", "trade", 8.49, 20.0]
["2026-09-29T19:54:25.317880+00:00", "trade", 8.495, 20.0]
["2026-09-29T19:54:25.317883+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:25.317888+00:00", "trade", 8.495, 60.0]
["2026-09-29T19:54:25.317902+00:00", "trade", 8.49, 60.0]
["2026-09-29T19:54:25.318039+00:00", "trade", 8.495, 1120.0]
["2026-09-29T19:54:25.838734+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:27.464452+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:27.464460+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:27.586494+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:27.587745+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:27.587752+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:30.024673+00:00", "trade", 8.495, 12.0]
["2026-09-29T19:54:30.024679+00:00", "trade", 8.495, 188.0]
["2026-09-29T19:54:30.024683+00:00", "trade", 8.49, 50.0]
["2026-09-29T19:54:30.024684+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:30.024685+00:00", "trade", 8.49, 50.0]
["2026-09-29T19:54:30.024691+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:30.024710+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:30.024742+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:30.024912+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:30.024936+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:30.024944+00:00", "trade", 8.49, 12.0]
["2026-09-29T19:54:30.024944+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:30.024945+00:00", "trade", 8.49, 12.0]
["2026-09-29T19:54:30.024949+00:00", "trade", 8.49, 12.0]
["2026-09-29T19:54:30.024949+00:00", "trade", 8.49, 12.0]
["2026-09-29T19:54:30.024950+00:00", "trade", 8.49, 12.0]
["2026-09-29T19:54:30.024961+00:00", "trade", 8.49, 200.0]
["2026-09-29T19:54:30.024961+00:00", "trade", 8.49, 173.0]
["2026-09-29T19:54:30.024961+00:00", "trade", 8.49, 187.0]
["2026-09-29T19:54:30.024962+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:30.024970+00:00", "trade", 8.49, 180.0]
["2026-09-29T19:54:30.024975+00:00", "trade", 8.49, 124.0]
["2026-09-29T19:54:30.024975+00:00", "trade", 8.49, 169.0]
["2026-09-29T19:54:30.024975+00:00", "trade", 8.49, 4.0]
["2026-09-29T19:54:30.024975+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:30.024982+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:30.024982+00:00", "trade", 8.49, 63.0]
["2026-09-29T19:54:30.024994+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:30.025143+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:30.025159+00:00", "trade", 8.49, 115.0]
["2026-09-29T19:54:30.025219+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:30.025238+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:54:30.025240+00:00", "trade", 8.49, 43.0]
["2026-09-29T19:54:30.025240+00:00", "trade", 8.49, 57.0]
["2026-09-29T19:54:30.025311+00:00", "trade", 8.5, 100.0]
["2026-09-29T19:54:30.025338+00:00", "trade", 8.49, 5.0]
["2026-09-29T19:54:30.025357+00:00", "trade", 8.49, 555.0]
["2026-09-29T19:54:30.025995+00:00", "trade", 8.49, 3.0]
["2026-09-29T19:54:30.078874+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:54:30.499274+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:30.990230+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:30.997719+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:54:31.010280+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:54:31.471355+00:00", "trade", 8.4992, 3.0]
["2026-09-29T19:54:31.875856+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:32.992988+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:33.090901+00:00", "trade", 8.49, 14.0]
["2026-09-29T19:54:33.090927+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:33.091059+00:00", "trade", 8.49, 186.0]
["2026-09-29T19:54:33.091084+00:00", "trade", 8.49, 47.0]
["2026-09-29T19:54:33.091149+00:00", "trade", 8.49, 53.0]
["2026-09-29T19:54:33.091188+00:00", "trade", 8.49, 47.0]
["2026-09-29T19:54:33.112722+00:00", "trade", 8.49, 7.0]
["2026-09-29T19:54:33.417603+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:54:33.417677+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:54:33.417890+00:00", "trade", 8.49, 2.0]
["2026-09-29T19:54:33.471732+00:00", "trade", 8.5, 1.0]
["2026-09-29T19:54:33.486544+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:34.045690+00:00", "trade", 8.495, 30.0]
["2026-09-29T19:54:34.081997+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:34.109807+00:00", "trade", 8.49, 6.0]
["2026-09-29T19:54:34.110382+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:34.111836+00:00", "trade", 8.495, 15.0]
["2026-09-29T19:54:35.046101+00:00", "trade", 8.495, 6.0]
["2026-09-29T19:54:36.467693+00:00", "trade", 8.4935, 6.0]
["2026-09-29T19:54:36.470085+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:54:36.486201+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:37.466178+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:37.826644+00:00", "trade", 8.4944, 4.0]
["2026-09-29T19:54:37.852952+00:00", "trade", 8.4944, 1.0]
["2026-09-29T19:54:37.954400+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:37.954441+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:38.245495+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:54:38.892639+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:38.896403+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:38.999532+00:00", "trade", 8.4992, 26.0]
["2026-09-29T19:54:39.014451+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:39.149932+00:00", "trade", 8.4928, 1.0]
["2026-09-29T19:54:40.079308+00:00", "trade", 8.49, 12.0]
["2026-09-29T19:54:40.079313+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:40.079337+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:40.079374+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:40.079540+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:40.079568+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:40.079573+00:00", "trade", 8.49, 5.0]
["2026-09-29T19:54:40.079579+00:00", "trade", 8.49, 12.0]
["2026-09-29T19:54:40.079582+00:00", "trade", 8.49, 7.0]
["2026-09-29T19:54:40.079584+00:00", "trade", 8.49, 5.0]
["2026-09-29T19:54:40.079585+00:00", "trade", 8.49, 12.0]
["2026-09-29T19:54:40.079597+00:00", "trade", 8.49, 12.0]
["2026-09-29T19:54:40.079606+00:00", "trade", 8.49, 12.0]
["2026-09-29T19:54:40.079632+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:40.079668+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:40.079685+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:40.079874+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:40.080283+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:54:40.080296+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:54:40.080300+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:54:40.080686+00:00", "trade", 8.5, 82.0]
["2026-09-29T19:54:40.106621+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:40.136672+00:00", "trade", 8.495, 20.0]
["2026-09-29T19:54:40.136673+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:54:40.136674+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:54:40.136675+00:00", "trade", 8.495, 2.0]
["2026-09-29T19:54:40.136679+00:00", "trade", 8.495, 2.0]
["2026-09-29T19:54:40.136680+00:00", "trade", 8.495, 2.0]
["2026-09-29T19:54:40.185410+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:40.306335+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:54:40.599565+00:00", "trade", 8.4991, 1.0]
["2026-09-29T19:54:40.643291+00:00", "trade", 8.5, 10.0]
["2026-09-29T19:54:40.858057+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:40.912040+00:00", "trade", 8.4991, 2.0]
["2026-09-29T19:54:41.927173+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:54:42.024757+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:42.807024+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:42.807063+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:43.926120+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:43.926801+00:00", "trade", 8.495, 100.0]
["2026-09-29T19:54:43.927306+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:54:43.927308+00:00", "trade", 8.495, 76.0]
["2026-09-29T19:54:43.929138+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:43.929147+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:43.929174+00:00", "trade", 8.49, 47.0]
["2026-09-29T19:54:43.929455+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:43.941436+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:43.941469+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:43.941470+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:54:44.135152+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:54:44.135661+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:44.138216+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:44.586107+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:45.673959+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:47.306547+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:54:47.307204+00:00", "trade", 8.495, 3.0]
["2026-09-29T19:54:47.307278+00:00", "trade", 8.495, 5.0]
["2026-09-29T19:54:47.889252+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:47.896976+00:00", "trade", 8.49, 3.0]
["2026-09-29T19:54:48.767239+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:54:48.767241+00:00", "trade", 8.495, 1.0]
["2026-09-29T19:54:48.861937+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:48.861961+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:48.956795+00:00", "trade", 8.495, 19.0]
["2026-09-29T19:54:49.717508+00:00", "trade", 8.4901, 85.0]
["2026-09-29T19:54:50.017348+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.019316+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.029085+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.030123+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047758+00:00", "trade", 8.49, 200.0]
["2026-09-29T19:54:50.047759+00:00", "trade", 8.495, 10.0]
["2026-09-29T19:54:50.047759+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047761+00:00", "trade", 8.495, 81.0]
["2026-09-29T19:54:50.047762+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047763+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:54:50.047766+00:00", "trade", 8.49, 5.0]
["2026-09-29T19:54:50.047766+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047769+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047769+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047771+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047772+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047774+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047778+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047778+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:54:50.047778+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047780+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047781+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047786+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047788+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047789+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047789+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047789+00:00", "trade", 8.49, 200.0]
["2026-09-29T19:54:50.047792+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047794+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047795+00:00", "trade", 8.49, 200.0]
["2026-09-29T19:54:50.047798+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047798+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047799+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047802+00:00", "trade", 8.49, 4.0]
["2026-09-29T19:54:50.047802+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047806+00:00", "trade", 8.49, 27.0]
["2026-09-29T19:54:50.047806+00:00", "trade", 8.49, 73.0]
["2026-09-29T19:54:50.047806+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.047808+00:00", "trade", 8.49, 6.0]
["2026-09-29T19:54:50.047808+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047814+00:00", "trade", 8.49, 1850.0]
["2026-09-29T19:54:50.047814+00:00", "trade", 8.49, 450.0]
["2026-09-29T19:54:50.047816+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047824+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047833+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047840+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047846+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047853+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047859+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047865+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047871+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047878+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047886+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047892+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047900+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047908+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047915+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047922+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047929+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047937+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047951+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047959+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047966+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047973+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047981+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047988+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.047995+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.048001+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.048018+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.048031+00:00", "trade", 8.49, 72.0]
["2026-09-29T19:54:50.048032+00:00", "trade", 8.49, 12.0]
["2026-09-29T19:54:50.048032+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.048033+00:00", "trade", 8.49, 88.0]
["2026-09-29T19:54:50.048035+00:00", "trade", 8.49, 10.0]
["2026-09-29T19:54:50.048036+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.048038+00:00", "trade", 8.49, 500.0]
["2026-09-29T19:54:50.048039+00:00", "trade", 8.49, 74.0]
["2026-09-29T19:54:50.048042+00:00", "trade", 8.49, 93.0]
["2026-09-29T19:54:50.048045+00:00", "trade", 8.49, 200.0]
["2026-09-29T19:54:50.048050+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.048052+00:00", "trade", 8.49, 91.0]
["2026-09-29T19:54:50.048063+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.048071+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.048084+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.048094+00:00", "quote", 8.49, 8.5]
["2026-09-29T19:54:50.048098+00:00", "trade", 8.49, 180.0]
["2026-09-29T19:54:50.048098+00:00", "trade", 8.49, 400.0]
["2026-09-29T19:54:50.048098+00:00", "trade", 8.49, 8.0]
["2026-09-29T19:54:50.048098+00:00", "trade", 8.49, 2.0]
["2026-09-29T19:54:50.048104+00:00", "trade", 8.49, 300.0]
["2026-09-29T19:54:50.048107+00:00", "trade", 8.49, 270.0]
["2026-09-29T19:54:50.048107+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:54:50.048107+00:00", "trade", 8.49, 200.0]
["2026-09-29T19:54:50.048152+00:00", "trade", 8.49, 70.0]
["2026-09-29T19:54:50.048153+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.048153+00:00", "trade", 8.49, 3.0]
["2026-09-29T19:54:50.048153+00:00", "trade", 8.49, 3.0]
["2026-09-29T19:54:50.048156+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.048171+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.048182+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.048189+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.048196+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.048203+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.048210+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.048217+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.048225+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.048239+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.048248+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.048306+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.048316+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.048320+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:54:50.048322+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:54:50.048345+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.048347+00:00", "trade", 8.49, 50.0]
["2026-09-29T19:54:50.048347+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.048389+00:00", "trade", 8.49, 143.0]
["2026-09-29T19:54:50.048392+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.048392+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.048392+00:00", "trade", 8.49, 200.0]
["2026-09-29T19:54:50.048393+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.048396+00:00", "trade", 8.49, 50.0]
["2026-09-29T19:54:50.048398+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.048400+00:00", "trade", 8.49, 1000.0]
["2026-09-29T19:54:50.048589+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.048823+00:00", "quote", 8.49, 8.49]
["2026-09-29T19:54:50.050246+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.050248+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.051137+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.052802+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.053089+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.058323+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.058349+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.060861+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.063157+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.063333+00:00", "trade", 8.49, 4.0]
["2026-09-29T19:54:50.071094+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.083926+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.103633+00:00", "trade", 8.49, 2.0]
["2026-09-29T19:54:50.134464+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:54:50.171690+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.172826+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.173511+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.202290+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.213612+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.336572+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:54:50.418413+00:00", "trade", 8.4926, 3.0]
["2026-09-29T19:54:50.418454+00:00", "trade", 8.4926, 6.0]
["2026-09-29T19:54:50.495225+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.495615+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.495921+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.497246+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.499866+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:54:50.514268+00:00", "trade", 8.485, 6.0]
["2026-09-29T19:54:50.514737+00:00", "trade", 8.485, 85.0]
["2026-09-29T19:54:50.515197+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.522321+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.547004+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:54:50.547007+00:00", "trade", 8.485, 93.0]
["2026-09-29T19:54:50.547670+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.636776+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:54:50.814285+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:54:50.814296+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:54:50.822837+00:00", "trade", 8.485, 200.0]
["2026-09-29T19:54:50.822841+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:54:50.822841+00:00", "trade", 8.485, 66.0]
["2026-09-29T19:54:50.822904+00:00", "trade", 8.48, 10.0]
["2026-09-29T19:54:50.823314+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.823396+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:50.823403+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:54:50.823443+00:00", "trade", 8.48, 10.0]
["2026-09-29T19:54:50.826674+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:54:50.909996+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:51.061175+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:51.061214+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:51.228549+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:51.239025+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:51.318392+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:51.500268+00:00", "trade", 8.4983, 19.0]
["2026-09-29T19:54:51.661229+00:00", "trade", 8.492, 1.0]
["2026-09-29T19:54:51.662740+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:54:51.672259+00:00", "trade", 8.48, 43.0]
["2026-09-29T19:54:51.672574+00:00", "trade", 8.48, 43.0]
["2026-09-29T19:54:51.877287+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:52.215577+00:00", "trade", 8.48, 115.0]
["2026-09-29T19:54:52.218417+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:54:52.243181+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:54:52.243246+00:00", "trade", 8.48, 20.0]
["2026-09-29T19:54:52.243584+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:52.243603+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:52.244121+00:00", "trade", 8.485, 80.0]
["2026-09-29T19:54:52.245396+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:52.734127+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:54:52.734609+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:52.735683+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:52.925479+00:00", "trade", 8.4831, 40.0]
["2026-09-29T19:54:53.080859+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:54:53.130993+00:00", "trade", 8.48, 7.0]
["2026-09-29T19:54:53.269955+00:00", "trade", 8.485, 11.0]
["2026-09-29T19:54:53.472777+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:54:53.752546+00:00", "trade", 8.485, 11.0]
["2026-09-29T19:54:54.458749+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:54:54.459250+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:54.470206+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:54.950286+00:00", "trade", 8.4919, 27.0]
["2026-09-29T19:54:54.982594+00:00", "trade", 8.48, 39.0]
["2026-09-29T19:54:54.982603+00:00", "trade", 8.48, 61.0]
["2026-09-29T19:54:54.983092+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:54.983613+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:54:54.993569+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:55.137522+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:55.219007+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:55.234891+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:54:55.621934+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:55.687092+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:55.761837+00:00", "trade", 8.48, 3.0]
["2026-09-29T19:54:55.894177+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:54:56.064341+00:00", "trade", 8.4906, 100.0]
["2026-09-29T19:54:56.064516+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:56.500463+00:00", "trade", 8.4885, 5.0]
["2026-09-29T19:54:56.501136+00:00", "trade", 8.485, 3.0]
["2026-09-29T19:54:57.092571+00:00", "trade", 8.485, 96.0]
["2026-09-29T19:54:57.114523+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:54:57.186328+00:00", "trade", 8.4872, 1.0]
["2026-09-29T19:54:57.332127+00:00", "trade", 8.5002, 42.0]
["2026-09-29T19:54:58.093233+00:00", "trade", 8.485, 2.0]
["2026-09-29T19:54:58.724413+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:59.000318+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:59.734808+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:59.734809+00:00", "trade", 8.48, 56.0]
["2026-09-29T19:54:59.737035+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:54:59.737511+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:59.738273+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:59.964029+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:59.964079+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:54:59.964485+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053017+00:00", "trade", 8.48, 12.0]
["2026-09-29T19:55:00.053017+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053051+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053257+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053275+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053286+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053289+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:55:00.053290+00:00", "trade", 8.48, 12.0]
["2026-09-29T19:55:00.053294+00:00", "trade", 8.48, 5.0]
["2026-09-29T19:55:00.053296+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:55:00.053302+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:55:00.053309+00:00", "trade", 8.48, 3.0]
["2026-09-29T19:55:00.053315+00:00", "trade", 8.48, 8.0]
["2026-09-29T19:55:00.053356+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053364+00:00", "trade", 8.48, 32.0]
["2026-09-29T19:55:00.053410+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053490+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053863+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053864+00:00", "trade", 8.48, 31.0]
["2026-09-29T19:55:00.053865+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:55:00.053866+00:00", "trade", 8.48, 5.0]
["2026-09-29T19:55:00.053868+00:00", "trade", 8.48, 5.0]
["2026-09-29T19:55:00.053871+00:00", "trade", 8.48, 58.0]
["2026-09-29T19:55:00.053871+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053877+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053886+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053893+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053909+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053923+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053966+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:00.053967+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.053990+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.054020+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.054155+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.054336+00:00", "trade", 8.48, 77.0]
["2026-09-29T19:55:00.054337+00:00", "trade", 8.48, 23.0]
["2026-09-29T19:55:00.054338+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.054346+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.054358+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.054372+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.054402+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.054445+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.056460+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:00.056461+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.056468+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:00.056470+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:00.056470+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.056479+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.056486+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.056498+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.056508+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.056516+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.056526+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.056788+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.056789+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:00.056813+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.056840+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.057560+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.057591+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.057593+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:00.057608+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.057780+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.058209+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:00.058218+00:00", "trade", 8.48, 50.0]
["2026-09-29T19:55:00.058220+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.058223+00:00", "trade", 8.48, 50.0]
["2026-09-29T19:55:00.058228+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.058235+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.058242+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.058250+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.058306+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.058337+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.058377+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.059180+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.059197+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.059205+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.059215+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:00.059279+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.059459+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.060562+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:00.060562+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.060578+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.060588+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.060601+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.060611+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.060620+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.061952+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.061962+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.064780+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.067818+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.074307+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.078452+00:00", "trade", 8.48, 20.0]
["2026-09-29T19:55:00.078453+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:55:00.078455+00:00", "trade", 8.48, 79.0]
["2026-09-29T19:55:00.078501+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.078518+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.078542+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.082713+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.115754+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.123141+00:00", "trade", 8.4851, 16.0]
["2026-09-29T19:55:00.248422+00:00", "trade", 8.48, 6.0]
["2026-09-29T19:55:00.248425+00:00", "trade", 8.48, 2.0]
["2026-09-29T19:55:00.248447+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:55:00.248454+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.248463+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.248472+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.248481+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.248504+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.307237+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.465356+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.465366+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.735962+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:00.862199+00:00", "trade", 8.4851, 3.0]
["2026-09-29T19:55:00.862587+00:00", "trade", 8.4851, 1.0]
["2026-09-29T19:55:01.012327+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:01.023112+00:00", "trade", 8.48, 212.0]
["2026-09-29T19:55:01.023113+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:01.023115+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:55:01.023177+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:01.023184+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:01.023192+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:01.023199+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:01.023205+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:01.023221+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:01.023228+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:01.023375+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:01.023383+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:01.023390+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:01.023398+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:01.023405+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:01.023408+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:01.023411+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:01.023445+00:00", "trade", 8.48, 80.0]
["2026-09-29T19:55:01.023445+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:55:01.023445+00:00", "trade", 8.48, 559.0]
["2026-09-29T19:55:01.023471+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023480+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023488+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023496+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023503+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023510+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023517+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023519+00:00", "trade", 8.48, 1644.0]
["2026-09-29T19:55:01.023520+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023523+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023531+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023539+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023553+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023560+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023580+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023586+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023593+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.023848+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:01.023848+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.024092+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.024099+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:01.024192+00:00", "trade", 8.48, 341.0]
["2026-09-29T19:55:01.024193+00:00", "trade", 8.48, 236.0]
["2026-09-29T19:55:01.024193+00:00", "trade", 8.48, 48.0]
["2026-09-29T19:55:01.024194+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.024785+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.026818+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:55:01.027386+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.027401+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.028147+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.028154+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.034141+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.034175+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.041428+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.044264+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.045794+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.059139+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:55:01.061050+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.065402+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:55:01.066030+00:00", "trade", 8.475, 500.0]
["2026-09-29T19:55:01.075333+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.075629+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.079385+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.123154+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.124647+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.124678+00:00", "trade", 8.48, 22.0]
["2026-09-29T19:55:01.124710+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.124723+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.124737+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.124744+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.125129+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.125136+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.125160+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.125171+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.125232+00:00", "trade", 8.48, 46.0]
["2026-09-29T19:55:01.125242+00:00", "trade", 8.48, 7.0]
["2026-09-29T19:55:01.125819+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.126212+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.126367+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.126720+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.126721+00:00", "trade", 8.48, 301.0]
["2026-09-29T19:55:01.127097+00:00", "trade", 8.48, 24.0]
["2026-09-29T19:55:01.127103+00:00", "trade", 8.48, 46.0]
["2026-09-29T19:55:01.127414+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.147772+00:00", "trade", 8.48, 24.0]
["2026-09-29T19:55:01.147777+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:01.147836+00:00", "trade", 8.475, 13.0]
["2026-09-29T19:55:01.147869+00:00", "trade", 8.48, 34.0]
["2026-09-29T19:55:01.147883+00:00", "trade", 8.48, 13.0]
["2026-09-29T19:55:01.147898+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:01.147991+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:01.148047+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:01.148191+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:01.148197+00:00", "trade", 8.48, 500.0]
["2026-09-29T19:55:01.148250+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:01.148267+00:00", "trade", 8.48, 500.0]
["2026-09-29T19:55:01.148321+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:01.148327+00:00", "trade", 8.48, 500.0]
["2026-09-29T19:55:01.148382+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:01.148387+00:00", "trade", 8.48, 500.0]
["2026-09-29T19:55:01.148437+00:00", "trade", 8.475, 600.0]
["2026-09-29T19:55:01.148440+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:01.148445+00:00", "trade", 8.48, 500.0]
["2026-09-29T19:55:01.148497+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:01.148503+00:00", "trade", 8.475, 600.0]
["2026-09-29T19:55:01.148504+00:00", "trade", 8.48, 166.0]
["2026-09-29T19:55:01.148509+00:00", "trade", 8.48, 334.0]
["2026-09-29T19:55:01.148560+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:01.148577+00:00", "trade", 8.48, 366.0]
["2026-09-29T19:55:01.149077+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.149895+00:00", "trade", 8.475, 200.0]
["2026-09-29T19:55:01.185670+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.235116+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.252723+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.363947+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.772550+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.772663+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.804401+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:01.923797+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:02.009654+00:00", "trade", 8.475, 600.0]
["2026-09-29T19:55:02.009745+00:00", "trade", 8.475, 600.0]
["2026-09-29T19:55:02.010104+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:02.060517+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:02.125678+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:02.126879+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:02.148360+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:02.149039+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:02.206294+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:55:02.206761+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:02.228733+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:02.262511+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:02.263179+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:02.350102+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:55:02.362987+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:02.614292+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:02.967191+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.022538+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.095457+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.101512+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.153344+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.179768+00:00", "trade", 8.4908, 9.0]
["2026-09-29T19:55:03.194207+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194208+00:00", "trade", 8.48, 677.0]
["2026-09-29T19:55:03.194209+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:03.194211+00:00", "trade", 8.48, 2300.0]
["2026-09-29T19:55:03.194212+00:00", "trade", 8.48, 500.0]
["2026-09-29T19:55:03.194214+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194215+00:00", "trade", 8.48, 96.0]
["2026-09-29T19:55:03.194218+00:00", "trade", 8.48, 20.0]
["2026-09-29T19:55:03.194218+00:00", "trade", 8.48, 1600.0]
["2026-09-29T19:55:03.194221+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194222+00:00", "trade", 8.48, 114.0]
["2026-09-29T19:55:03.194222+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:03.194225+00:00", "trade", 8.48, 400.0]
["2026-09-29T19:55:03.194226+00:00", "trade", 8.48, 1400.0]
["2026-09-29T19:55:03.194227+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194230+00:00", "trade", 8.48, 500.0]
["2026-09-29T19:55:03.194230+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:03.194233+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194247+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194254+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194262+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194266+00:00", "trade", 8.48, 134.0]
["2026-09-29T19:55:03.194268+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194275+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:03.194275+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194280+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:55:03.194287+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:03.194288+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:03.194327+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194334+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194349+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194356+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194363+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194369+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194376+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194384+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194386+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:03.194391+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194398+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194405+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194411+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194417+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194425+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194433+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194440+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194447+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194453+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194460+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194466+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194473+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194480+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194487+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194494+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194500+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194508+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194515+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194521+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194564+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194571+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194578+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:03.194586+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:03.194594+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:03.194601+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:03.194605+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:03.194605+00:00", "trade", 8.48, 456.0]
["2026-09-29T19:55:03.194607+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:03.194614+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:03.194629+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:03.194632+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:03.194635+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:03.194649+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:03.194655+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:55:03.194656+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:03.194658+00:00", "trade", 8.48, 700.0]
["2026-09-29T19:55:03.194658+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:03.194658+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:03.194659+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:03.194662+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:03.194662+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:03.194665+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:03.194669+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:03.194673+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:55:03.194676+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:03.194683+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:03.194686+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.194689+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.194695+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.194702+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.194709+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.194715+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.194721+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.194728+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.194829+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.194941+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.194959+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.195141+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.195152+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.195181+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.195245+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.195528+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.196853+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:03.196911+00:00", "trade", 8.48, 590.0]
["2026-09-29T19:55:03.198052+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.198059+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.198065+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.198072+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.198079+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.198095+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.198101+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.198129+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:03.198132+00:00", "trade", 8.48, 14.0]
["2026-09-29T19:55:03.198132+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:55:03.198132+00:00", "trade", 8.48, 50.0]
["2026-09-29T19:55:03.198136+00:00", "trade", 8.48, 6.0]
["2026-09-29T19:55:03.198140+00:00", "trade", 8.48, 40.0]
["2026-09-29T19:55:03.198140+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:03.198141+00:00", "trade", 8.48, 121.0]
["2026-09-29T19:55:03.198143+00:00", "trade", 8.48, 10.0]
["2026-09-29T19:55:03.198148+00:00", "trade", 8.48, 55.0]
["2026-09-29T19:55:03.198176+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.198183+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.198202+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.198210+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.198219+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.198560+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.198626+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.199495+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.199501+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.199553+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.200747+00:00", "trade", 8.485, 300.0]
["2026-09-29T19:55:03.201440+00:00", "trade", 8.48, 400.0]
["2026-09-29T19:55:03.204292+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.204306+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.214608+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.218015+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.231013+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.268824+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.294253+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.294332+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.301060+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.301534+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.314855+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.316848+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:03.367812+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.599351+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.869567+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:03.882376+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:04.406550+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:04.572972+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:04.806267+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:04.953058+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:05.172065+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:05.503565+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:05.509393+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:06.006557+00:00", "trade", 8.4883, 6.0]
["2026-09-29T19:55:06.035666+00:00", "trade", 8.485, 6.0]
["2026-09-29T19:55:06.072739+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:07.103691+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:07.492152+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:07.494513+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:08.104369+00:00", "trade", 8.485, 3.0]
["2026-09-29T19:55:08.248464+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:08.248478+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:08.816993+00:00", "trade", 8.4839, 5.0]
["2026-09-29T19:55:08.988821+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:08.997661+00:00", "trade", 8.485, 200.0]
["2026-09-29T19:55:08.997968+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:09.211526+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:09.952614+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:55:10.048791+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:10.131046+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:10.138325+00:00", "trade", 8.48, 7.0]
["2026-09-29T19:55:10.240350+00:00", "trade", 8.485, 21.0]
["2026-09-29T19:55:10.320093+00:00", "trade", 8.4973, 10.0]
["2026-09-29T19:55:10.324902+00:00", "trade", 8.4973, 9.0]
["2026-09-29T19:55:10.327364+00:00", "trade", 8.4973, 7.0]
["2026-09-29T19:55:10.328985+00:00", "trade", 8.4973, 3.0]
["2026-09-29T19:55:10.330925+00:00", "trade", 8.4973, 2.0]
["2026-09-29T19:55:10.766175+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:11.062323+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:12.512764+00:00", "trade", 8.4887, 3.0]
["2026-09-29T19:55:13.125789+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:13.185817+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:13.215552+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:13.915860+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:13.915864+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:13.986475+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:14.725679+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:14.986319+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:16.180704+00:00", "trade", 8.485, 68.0]
["2026-09-29T19:55:16.180705+00:00", "trade", 8.485, 15.0]
["2026-09-29T19:55:16.675010+00:00", "trade", 8.4886, 30.0]
["2026-09-29T19:55:16.781281+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:16.781389+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:17.018924+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:17.544803+00:00", "trade", 8.485, 20.0]
["2026-09-29T19:55:17.545831+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:17.586839+00:00", "trade", 8.485, 30.0]
["2026-09-29T19:55:18.107184+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:18.138566+00:00", "trade", 8.485, 7.0]
["2026-09-29T19:55:19.127367+00:00", "trade", 8.485, 6.0]
["2026-09-29T19:55:19.605303+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:20.286633+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:20.287184+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:20.287594+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:20.287908+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:20.287982+00:00", "trade", 8.485, 19.0]
["2026-09-29T19:55:20.288043+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:20.288409+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:20.288484+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:20.290646+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:21.237936+00:00", "trade", 8.485, 20.0]
["2026-09-29T19:55:21.275233+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:55:21.275235+00:00", "trade", 8.485, 17.0]
["2026-09-29T19:55:21.276531+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:21.288145+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:21.404324+00:00", "trade", 8.4899, 24.0]
["2026-09-29T19:55:21.404982+00:00", "trade", 8.48, 2.0]
["2026-09-29T19:55:21.486121+00:00", "trade", 8.485, 83.0]
["2026-09-29T19:55:21.787088+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:22.245817+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:22.746169+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:23.088784+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:23.310099+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:23.312069+00:00", "trade", 8.485, 6.0]
["2026-09-29T19:55:24.009664+00:00", "trade", 8.48, 85.0]
["2026-09-29T19:55:24.009687+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:24.009719+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:24.009730+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:24.009784+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:24.009791+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:24.009818+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:24.009819+00:00", "trade", 8.48, 13.0]
["2026-09-29T19:55:24.010103+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:55:24.010104+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:55:24.010179+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:24.397145+00:00", "trade", 8.4886, 5.0]
["2026-09-29T19:55:25.439645+00:00", "trade", 8.485, 14.0]
["2026-09-29T19:55:25.439646+00:00", "trade", 8.485, 36.0]
["2026-09-29T19:55:25.439720+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:25.440279+00:00", "trade", 8.485, 8.0]
["2026-09-29T19:55:25.454081+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:25.480924+00:00", "trade", 8.485, 30.0]
["2026-09-29T19:55:25.649967+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:55:26.053041+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:26.136367+00:00", "trade", 8.48, 7.0]
["2026-09-29T19:55:26.435556+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:26.507544+00:00", "trade", 8.488, 1.0]
["2026-09-29T19:55:26.535433+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:26.748134+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:26.748162+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:27.245870+00:00", "trade", 8.4885, 1.0]
["2026-09-29T19:55:29.070974+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:29.320901+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:29.321833+00:00", "trade", 8.485, 60.0]
["2026-09-29T19:55:29.623985+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:29.888378+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:30.052969+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:31.648915+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:32.034480+00:00", "trade", 8.485, 2.0]
["2026-09-29T19:55:33.235065+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:33.253795+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:33.254269+00:00", "trade", 8.485, 5.0]
["2026-09-29T19:55:33.256099+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:33.262129+00:00", "trade", 8.485, 90.0]
["2026-09-29T19:55:33.262139+00:00", "trade", 8.485, 14.0]
["2026-09-29T19:55:33.262143+00:00", "trade", 8.485, 200.0]
["2026-09-29T19:55:33.262540+00:00", "trade", 8.49, 1.0]
["2026-09-29T19:55:33.262612+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:33.262890+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:33.263594+00:00", "trade", 8.485, 116.0]
["2026-09-29T19:55:33.264650+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:33.264717+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:33.347298+00:00", "trade", 8.485, 380.0]
["2026-09-29T19:55:33.347679+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:33.393417+00:00", "trade", 8.485, 25.0]
["2026-09-29T19:55:33.413790+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:55:33.426738+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:33.442259+00:00", "trade", 8.485, 20.0]
["2026-09-29T19:55:33.589099+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:34.136976+00:00", "trade", 8.485, 2.0]
["2026-09-29T19:55:34.137049+00:00", "trade", 8.48, 7.0]
["2026-09-29T19:55:34.137685+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:34.320460+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:35.147878+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:36.860986+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:37.081838+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:37.292815+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:37.460356+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:38.008087+00:00", "trade", 8.485, 60.0]
["2026-09-29T19:55:38.494073+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:39.038422+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:55:39.039091+00:00", "trade", 8.485, 6.0]
["2026-09-29T19:55:39.063971+00:00", "trade", 8.485, 12.0]
["2026-09-29T19:55:39.146298+00:00", "trade", 8.485, 14.0]
["2026-09-29T19:55:40.032122+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:40.106560+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:40.327861+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:40.506235+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:40.506527+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:40.506605+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:40.506929+00:00", "trade", 8.485, 3.0]
["2026-09-29T19:55:40.762160+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:41.083589+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:55:41.362597+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:41.362611+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:41.764561+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:41.764624+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:41.816693+00:00", "trade", 8.4875, 100.0]
["2026-09-29T19:55:42.793878+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:55:43.031700+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:43.126013+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:55:43.130455+00:00", "trade", 8.485, 7.0]
["2026-09-29T19:55:43.130782+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:43.498582+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:44.133102+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:44.320703+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:44.320713+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:44.320723+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:44.494420+00:00", "trade", 8.485, 25.0]
["2026-09-29T19:55:44.494567+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:44.911237+00:00", "trade", 8.485, 14.0]
["2026-09-29T19:55:44.919998+00:00", "trade", 8.48, 10.0]
["2026-09-29T19:55:44.989611+00:00", "trade", 8.485, 14.0]
["2026-09-29T19:55:44.989612+00:00", "trade", 8.485, 16.0]
["2026-09-29T19:55:44.991253+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:44.991278+00:00", "trade", 8.485, 5.0]
["2026-09-29T19:55:45.104113+00:00", "trade", 8.485, 25.0]
["2026-09-29T19:55:45.563607+00:00", "trade", 8.485, 4.0]
["2026-09-29T19:55:45.736231+00:00", "trade", 8.4883, 47.0]
["2026-09-29T19:55:45.736538+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:46.584536+00:00", "trade", 8.4883, 5.0]
["2026-09-29T19:55:47.863552+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:48.352652+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:55:48.418118+00:00", "trade", 8.48, 5.0]
["2026-09-29T19:55:48.958631+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:49.065019+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:49.066754+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:49.086236+00:00", "trade", 8.485, 11.0]
["2026-09-29T19:55:49.152920+00:00", "trade", 8.485, 79.0]
["2026-09-29T19:55:49.200662+00:00", "trade", 8.485, 60.0]
["2026-09-29T19:55:49.236929+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:49.259853+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:55:49.466749+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:49.586404+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:49.586690+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:49.593148+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:49.593175+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:49.593507+00:00", "trade", 8.485, 178.0]
["2026-09-29T19:55:49.593566+00:00", "trade", 8.485, 608.0]
["2026-09-29T19:55:49.611654+00:00", "trade", 8.4873, 100.0]
["2026-09-29T19:55:49.843146+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:50.810669+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:50.818393+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:52.258452+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:55:52.528459+00:00", "trade", 8.49, 100.0]
["2026-09-29T19:55:52.528875+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:53.084905+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:53.136932+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:53.629797+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:54.042985+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:54.097010+00:00", "trade", 8.485, 20.0]
["2026-09-29T19:55:54.144571+00:00", "trade", 8.485, 42.0]
["2026-09-29T19:55:54.159747+00:00", "trade", 8.48, 240.0]
["2026-09-29T19:55:54.160181+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:54.207179+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:54.232618+00:00", "trade", 8.485, 30.0]
["2026-09-29T19:55:54.307161+00:00", "trade", 8.4899, 20.0]
["2026-09-29T19:55:54.642897+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:54.745721+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:55.518101+00:00", "trade", 8.485, 12.0]
["2026-09-29T19:55:55.518784+00:00", "trade", 8.485, 2.0]
["2026-09-29T19:55:55.918783+00:00", "trade", 8.4862, 250.0]
["2026-09-29T19:55:56.127054+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:56.729191+00:00", "trade", 8.4881, 2.0]
["2026-09-29T19:55:56.729503+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:56.729838+00:00", "trade", 8.49, 6.0]
["2026-09-29T19:55:57.096944+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:57.097327+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:57.506046+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:57.799536+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:55:57.886107+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:55:57.886195+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:57.887549+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:57.887561+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:58.051434+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:55:58.051505+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:58.052985+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:58.095010+00:00", "trade", 8.485, 80.0]
["2026-09-29T19:55:58.189761+00:00", "trade", 8.485, 10.0]
["2026-09-29T19:55:58.631458+00:00", "trade", 8.485, 5.0]
["2026-09-29T19:55:59.078392+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.078432+00:00", "trade", 8.485, 1.0]
["2026-09-29T19:55:59.131739+00:00", "trade", 8.485, 6.0]
["2026-09-29T19:55:59.545527+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545529+00:00", "trade", 8.48, 11.0]
["2026-09-29T19:55:59.545533+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545537+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:59.545539+00:00", "trade", 8.485, 15.0]
["2026-09-29T19:55:59.545539+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545541+00:00", "trade", 8.485, 50.0]
["2026-09-29T19:55:59.545542+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:59.545544+00:00", "trade", 8.48, 600.0]
["2026-09-29T19:55:59.545546+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545549+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:59.545549+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:59.545550+00:00", "trade", 8.48, 20.0]
["2026-09-29T19:55:59.545552+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:59.545553+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545555+00:00", "trade", 8.485, 600.0]
["2026-09-29T19:55:59.545557+00:00", "trade", 8.48, 10.0]
["2026-09-29T19:55:59.545559+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545560+00:00", "trade", 8.48, 6.0]
["2026-09-29T19:55:59.545560+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:59.545560+00:00", "trade", 8.48, 408.0]
["2026-09-29T19:55:59.545562+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:59.545563+00:00", "trade", 8.48, 940.0]
["2026-09-29T19:55:59.545563+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:59.545566+00:00", "trade", 8.48, 58.0]
["2026-09-29T19:55:59.545566+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545567+00:00", "trade", 8.48, 952.0]
["2026-09-29T19:55:59.545569+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:59.545569+00:00", "trade", 8.48, 76.0]
["2026-09-29T19:55:59.545570+00:00", "trade", 8.48, 92.0]
["2026-09-29T19:55:59.545572+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545573+00:00", "trade", 8.48, 8.0]
["2026-09-29T19:55:59.545577+00:00", "trade", 8.48, 400.0]
["2026-09-29T19:55:59.545579+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545585+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545592+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545599+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545606+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545620+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545638+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:59.545640+00:00", "trade", 8.48, 11.0]
["2026-09-29T19:55:59.545644+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:59.545644+00:00", "trade", 8.48, 110.0]
["2026-09-29T19:55:59.545658+00:00", "trade", 8.48, 500.0]
["2026-09-29T19:55:59.545663+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:59.545673+00:00", "trade", 8.485, 479.0]
["2026-09-29T19:55:59.545686+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545693+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545700+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545706+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545713+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:55:59.545722+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545723+00:00", "trade", 8.485, 266.0]
["2026-09-29T19:55:59.545728+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545735+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545742+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545761+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545768+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545786+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545787+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545792+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:59.545794+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545801+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545807+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545820+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545827+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545843+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545849+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545856+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545863+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545869+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545875+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545881+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545888+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545894+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545901+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545901+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545917+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545920+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:59.545922+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:55:59.545923+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545937+00:00", "quote", 8.48, 8.49]
["2026-09-29T19:55:59.545940+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.545962+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.545971+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.545979+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.545985+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.545993+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.545998+00:00", "trade", 8.485, 29.0]
["2026-09-29T19:55:59.545999+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.546006+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.546012+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.546014+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.546021+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.546026+00:00", "trade", 8.485, 71.0]
["2026-09-29T19:55:59.546027+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.546028+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:59.546028+00:00", "trade", 8.485, 100.0]
["2026-09-29T19:55:59.546028+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:55:59.546033+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:59.546033+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.546036+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:59.546036+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.546037+00:00", "trade", 8.48, 400.0]
["2026-09-29T19:55:59.546037+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:55:59.546042+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.546050+00:00", "quote", 8.48, 8.48]
["2026-09-29T19:55:59.546069+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:55:59.546081+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.546151+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.546271+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.546306+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.546313+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.546352+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.546405+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.546494+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.546547+00:00", "trade", 8.48, 36.0]
["2026-09-29T19:55:59.546626+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.546646+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.546730+00:00", "trade", 8.48, 64.0]
["2026-09-29T19:55:59.546830+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.547063+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.547081+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:55:59.547123+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.547631+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.547641+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.547903+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.548135+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.548549+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:55:59.548984+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.549154+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.553516+00:00", "trade", 8.4799, 10.0]
["2026-09-29T19:55:59.553629+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:55:59.554201+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.555005+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:55:59.556187+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:55:59.579980+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:55:59.579994+00:00", "trade", 8.475, 300.0]
["2026-09-29T19:55:59.579995+00:00", "trade", 8.475, 15.0]
["2026-09-29T19:55:59.579997+00:00", "trade", 8.475, 109.0]
["2026-09-29T19:55:59.579998+00:00", "trade", 8.475, 1524.0]
["2026-09-29T19:55:59.580020+00:00", "trade", 8.475, 1524.0]
["2026-09-29T19:55:59.580028+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:55:59.580039+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:55:59.580047+00:00", "trade", 8.475, 952.0]
["2026-09-29T19:55:59.580072+00:00", "trade", 8.475, 438.0]
["2026-09-29T19:55:59.580079+00:00", "trade", 8.475, 1376.0]
["2026-09-29T19:55:59.580092+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:55:59.580295+00:00", "trade", 8.475, 614.0]
["2026-09-29T19:55:59.580690+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:55:59.580995+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:55:59.582534+00:00", "trade", 8.475, 300.0]
["2026-09-29T19:55:59.585354+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:55:59.617128+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.631058+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:55:59.631139+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:55:59.631179+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:55:59.631403+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:55:59.631430+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:55:59.631667+00:00", "trade", 8.475, 1200.0]
["2026-09-29T19:55:59.635384+00:00", "trade", 8.475, 83.0]
["2026-09-29T19:55:59.675386+00:00", "trade", 8.475, 200.0]
["2026-09-29T19:55:59.675387+00:00", "trade", 8.475, 600.0]
["2026-09-29T19:55:59.675389+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:55:59.675460+00:00", "trade", 8.475, 300.0]
["2026-09-29T19:55:59.675665+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.675680+00:00", "trade", 8.475, 600.0]
["2026-09-29T19:55:59.675715+00:00", "trade", 8.475, 600.0]
["2026-09-29T19:55:59.735110+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.736981+00:00", "trade", 8.475, 650.0]
["2026-09-29T19:55:59.773330+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:55:59.840518+00:00", "trade", 8.475, 26.0]
["2026-09-29T19:56:00.031121+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.122581+00:00", "trade", 8.475, 7.0]
["2026-09-29T19:56:00.123240+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.123246+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.123269+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.123284+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.123337+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:56:00.123342+00:00", "trade", 8.48, 38.0]
["2026-09-29T19:56:00.123394+00:00", "trade", 8.475, 197.0]
["2026-09-29T19:56:00.123452+00:00", "trade", 8.475, 200.0]
["2026-09-29T19:56:00.123781+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.123877+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.124213+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.521364+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.620384+00:00", "trade", 8.475, 482.0]
["2026-09-29T19:56:00.621471+00:00", "trade", 8.48, 4518.0]
["2026-09-29T19:56:00.621979+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.622010+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.622083+00:00", "trade", 8.48, 7.0]
["2026-09-29T19:56:00.865777+00:00", "trade", 8.48, 98.0]
["2026-09-29T19:56:00.865778+00:00", "trade", 8.48, 173.0]
["2026-09-29T19:56:00.865800+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.865807+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.865826+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.865833+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.865871+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.866223+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.866253+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.866326+00:00", "trade", 8.48, 18.0]
["2026-09-29T19:56:00.866496+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:00.892893+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:01.086494+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:01.343646+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:01.408853+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:01.408885+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:01.408886+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:56:01.493988+00:00", "trade", 8.4841, 7.0]
["2026-09-29T19:56:01.532452+00:00", "trade", 8.48, 116.0]
["2026-09-29T19:56:01.881376+00:00", "trade", 8.4849, 19.0]
["2026-09-29T19:56:01.999568+00:00", "trade", 8.47, 500.0]
["2026-09-29T19:56:02.851705+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:02.853590+00:00", "trade", 8.475, 28.0]
["2026-09-29T19:56:03.015381+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:03.396093+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:04.250225+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:04.763753+00:00", "trade", 8.475, 180.0]
["2026-09-29T19:56:05.074742+00:00", "trade", 8.475, 30.0]
["2026-09-29T19:56:05.130500+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:05.136048+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:05.137811+00:00", "trade", 8.475, 128.0]
["2026-09-29T19:56:05.177322+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:05.178847+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:05.391073+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:05.427973+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:56:06.146183+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:06.854232+00:00", "trade", 8.475, 4.0]
["2026-09-29T19:56:06.981518+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:06.984665+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:07.087818+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:56:07.143946+00:00", "trade", 8.4751, 18.0]
["2026-09-29T19:56:07.557752+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:08.355717+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:08.357771+00:00", "trade", 8.475, 151.0]
["2026-09-29T19:56:08.978092+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:09.025701+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:09.318572+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:09.318638+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:09.318669+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:09.318672+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:56:09.320489+00:00", "trade", 8.475, 33.0]
["2026-09-29T19:56:09.321107+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:56:09.321900+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:56:09.322702+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:56:09.323439+00:00", "trade", 8.47, 20.0]
["2026-09-29T19:56:09.342600+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:56:09.627728+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:09.643067+00:00", "trade", 8.47, 800.0]
["2026-09-29T19:56:09.673087+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:56:10.053498+00:00", "trade", 8.475, 4.0]
["2026-09-29T19:56:10.164291+00:00", "trade", 8.4846, 2.0]
["2026-09-29T19:56:11.067422+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:11.212141+00:00", "trade", 8.4772, 1.0]
["2026-09-29T19:56:11.331751+00:00", "trade", 8.4927, 100.0]
["2026-09-29T19:56:11.396395+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:11.415489+00:00", "trade", 8.475, 200.0]
["2026-09-29T19:56:11.415562+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:11.417476+00:00", "trade", 8.475, 140.0]
["2026-09-29T19:56:11.710930+00:00", "trade", 8.48, 800.0]
["2026-09-29T19:56:11.715431+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:11.771361+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:11.950257+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:13.392123+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:13.551506+00:00", "trade", 8.481, 5.0]
["2026-09-29T19:56:13.665948+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:13.686136+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:13.688270+00:00", "trade", 8.475, 177.0]
["2026-09-29T19:56:13.947833+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:56:14.004217+00:00", "trade", 8.4845, 21.0]
["2026-09-29T19:56:14.052593+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:14.320296+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:14.320374+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:14.320406+00:00", "trade", 8.48, 500.0]
["2026-09-29T19:56:14.320408+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:14.681104+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:15.586688+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:15.815812+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:15.913737+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:15.915662+00:00", "trade", 8.475, 38.0]
["2026-09-29T19:56:17.020701+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:17.295130+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:17.296076+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:18.652099+00:00", "trade", 8.4835, 141.0]
["2026-09-29T19:56:18.708447+00:00", "trade", 8.475, 5.0]
["2026-09-29T19:56:18.806511+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:18.808525+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:18.994145+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:56:18.994816+00:00", "trade", 8.475, 7.0]
["2026-09-29T19:56:19.165395+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:19.425711+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:20.320099+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:56:20.685668+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:20.808906+00:00", "trade", 8.4844, 2.0]
["2026-09-29T19:56:20.925440+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:20.929583+00:00", "trade", 8.475, 20.0]
["2026-09-29T19:56:20.930560+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:20.952729+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:21.035483+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:21.148224+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:21.182993+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:21.232748+00:00", "trade", 8.475, 200.0]
["2026-09-29T19:56:21.234800+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:56:21.335851+00:00", "trade", 8.475, 20.0]
["2026-09-29T19:56:21.532726+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:56:21.865695+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:21.888488+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:22.041194+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:22.466921+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:22.729791+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:56:22.730525+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:22.732122+00:00", "trade", 8.475, 56.0]
["2026-09-29T19:56:22.738062+00:00", "trade", 8.475, 200.0]
["2026-09-29T19:56:22.738063+00:00", "trade", 8.475, 52.0]
["2026-09-29T19:56:22.738064+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:56:22.738068+00:00", "trade", 8.475, 1200.0]
["2026-09-29T19:56:22.738781+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:56:22.738790+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:22.738827+00:00", "trade", 8.475, 438.0]
["2026-09-29T19:56:22.738835+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:56:22.738955+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:56:22.738981+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:56:22.739018+00:00", "trade", 8.475, 438.0]
["2026-09-29T19:56:22.739037+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:56:22.739041+00:00", "trade", 8.475, 438.0]
["2026-09-29T19:56:22.739056+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:56:22.739095+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:22.739196+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:56:22.739206+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:56:22.739217+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:56:22.739270+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:56:22.739306+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:56:22.739650+00:00", "trade", 8.475, 1424.0]
["2026-09-29T19:56:22.751331+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:22.782110+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:56:22.802875+00:00", "trade", 8.475, 200.0]
["2026-09-29T19:56:22.848130+00:00", "trade", 8.475, 20.0]
["2026-09-29T19:56:23.080644+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:23.472157+00:00", "trade", 8.4826, 100.0]
["2026-09-29T19:56:23.827816+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:23.914815+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:24.321581+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:24.914402+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:24.959679+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:25.078694+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:25.078738+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:56:25.163829+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:25.165735+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:25.466213+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:25.813094+00:00", "trade", 8.475, 25.0]
["2026-09-29T19:56:25.818953+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:56:25.851930+00:00", "trade", 8.4834, 2.0]
["2026-09-29T19:56:25.887807+00:00", "trade", 8.475, 75.0]
["2026-09-29T19:56:25.888230+00:00", "trade", 8.475, 52.0]
["2026-09-29T19:56:25.946519+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:56:26.163303+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:26.258683+00:00", "trade", 8.475, 25.0]
["2026-09-29T19:56:26.341628+00:00", "trade", 8.475, 399.0]
["2026-09-29T19:56:26.497252+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:26.497728+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:26.498049+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:26.546561+00:00", "trade", 8.475, 370.0]
["2026-09-29T19:56:26.577007+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:26.944364+00:00", "trade", 8.4798, 6.0]
["2026-09-29T19:56:27.226217+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:27.231633+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:27.744057+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:28.056464+00:00", "trade", 8.475, 380.0]
["2026-09-29T19:56:28.056813+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:28.774145+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:29.094516+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:29.095463+00:00", "trade", 8.475, 269.0]
["2026-09-29T19:56:29.385241+00:00", "trade", 8.475, 5.0]
["2026-09-29T19:56:29.782597+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:30.302815+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:30.303296+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:30.304049+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:30.329062+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:30.586191+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:30.845663+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:30.857637+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:30.858513+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:31.790771+00:00", "trade", 8.475, 119.0]
["2026-09-29T19:56:31.790845+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:31.791420+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:56:31.866849+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:31.868487+00:00", "trade", 8.475, 6.0]
["2026-09-29T19:56:31.881942+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:31.882628+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:31.981297+00:00", "trade", 8.475, 19.0]
["2026-09-29T19:56:32.209184+00:00", "trade", 8.4826, 38.0]
["2026-09-29T19:56:32.348843+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:33.257340+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:33.842774+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:56:33.843433+00:00", "trade", 8.475, 7.0]
["2026-09-29T19:56:33.843564+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:33.886941+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:34.319674+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:34.940454+00:00", "trade", 8.47, 10.0]
["2026-09-29T19:56:34.940455+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:56:34.940472+00:00", "trade", 8.475, 298.0]
["2026-09-29T19:56:34.940473+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:56:34.940475+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:34.940507+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:34.940540+00:00", "trade", 8.47, 59.0]
["2026-09-29T19:56:34.940549+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:34.940556+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:34.940580+00:00", "trade", 8.475, 98.0]
["2026-09-29T19:56:34.940582+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:56:34.940583+00:00", "trade", 8.475, 89.0]
["2026-09-29T19:56:34.940583+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:34.940584+00:00", "trade", 8.475, 74.0]
["2026-09-29T19:56:34.940585+00:00", "trade", 8.47, 20.0]
["2026-09-29T19:56:34.940590+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:34.940591+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:56:34.940688+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:34.940788+00:00", "trade", 8.475, 46.0]
["2026-09-29T19:56:34.940871+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:34.940871+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:34.940888+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:34.940890+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:34.942301+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:34.942307+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:34.969316+00:00", "trade", 8.4705, 1000.0]
["2026-09-29T19:56:35.210738+00:00", "trade", 8.47, 60.0]
["2026-09-29T19:56:35.562865+00:00", "trade", 8.4827, 25.0]
["2026-09-29T19:56:36.146543+00:00", "trade", 8.4827, 3.0]
["2026-09-29T19:56:36.211742+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:56:36.385699+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:36.393435+00:00", "trade", 8.47, 3.0]
["2026-09-29T19:56:36.716784+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:36.745827+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:36.746157+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:56:36.746269+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:36.761226+00:00", "trade", 8.47, 72.0]
["2026-09-29T19:56:37.079263+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:37.079264+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:56:37.079288+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:37.079322+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:38.204131+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:56:38.845965+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:39.072818+00:00", "trade", 8.4767, 52.0]
["2026-09-29T19:56:39.086080+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:39.091031+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:40.989970+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:41.428517+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:42.186350+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:43.163098+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:43.163099+00:00", "trade", 8.475, 5.0]
["2026-09-29T19:56:43.163124+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:56:43.163230+00:00", "trade", 8.475, 15.0]
["2026-09-29T19:56:43.163765+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:56:43.605762+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:44.657552+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:44.830888+00:00", "trade", 8.479, 2.0]
["2026-09-29T19:56:46.038661+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:46.705480+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:47.131390+00:00", "trade", 8.47, 7.0]
["2026-09-29T19:56:47.297541+00:00", "trade", 8.4825, 15.0]
["2026-09-29T19:56:47.529132+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:47.549361+00:00", "trade", 8.4705, 20.0]
["2026-09-29T19:56:47.608198+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:47.628436+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:56:47.628502+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:47.631064+00:00", "trade", 8.47, 99.0]
["2026-09-29T19:56:47.789851+00:00", "trade", 8.475, 27.0]
["2026-09-29T19:56:47.976244+00:00", "trade", 8.4825, 2.0]
["2026-09-29T19:56:47.992391+00:00", "trade", 8.4737, 75.0]
["2026-09-29T19:56:48.089231+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:48.767335+00:00", "trade", 8.47, 129.0]
["2026-09-29T19:56:48.767363+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:56:48.767364+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:56:48.767364+00:00", "trade", 8.47, 71.0]
["2026-09-29T19:56:49.256399+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:49.272375+00:00", "trade", 8.4907, 100.0]
["2026-09-29T19:56:49.952730+00:00", "trade", 8.475, 96.0]
["2026-09-29T19:56:49.952803+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:49.955366+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:56:50.809501+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:50.889847+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:56:51.105618+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:53.036248+00:00", "trade", 8.48, 6.0]
["2026-09-29T19:56:53.082840+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:56:53.205674+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:53.598467+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:54.512624+00:00", "trade", 8.4721, 15.0]
["2026-09-29T19:56:54.513302+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:56:54.758359+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:56:54.775398+00:00", "trade", 8.475, 68.0]
["2026-09-29T19:56:54.925270+00:00", "trade", 8.4724, 235.0]
["2026-09-29T19:56:54.930052+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:56:54.933036+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:56:55.352096+00:00", "trade", 8.4762, 2.0]
["2026-09-29T19:56:55.482437+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:56:55.965931+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:56:55.973060+00:00", "trade", 8.4815, 5.0]
["2026-09-29T19:56:56.085693+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:56.646104+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:56.985790+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:57.226151+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:57.226183+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:57.381661+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:56:57.566871+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:57.585716+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:58.006649+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:58.730324+00:00", "trade", 8.475, 6.0]
["2026-09-29T19:56:58.869900+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:59.146082+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:59.437139+00:00", "trade", 8.4745, 2.0]
["2026-09-29T19:56:59.438802+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:56:59.595926+00:00", "trade", 8.47, 29.0]
["2026-09-29T19:56:59.595936+00:00", "trade", 8.47, 71.0]
["2026-09-29T19:56:59.772236+00:00", "trade", 8.4777, 235.0]
["2026-09-29T19:57:00.125638+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:00.127881+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:01.387191+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:57:01.486234+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:01.566510+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:01.793822+00:00", "trade", 8.4823, 20.0]
["2026-09-29T19:57:02.056831+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:02.466162+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:02.749821+00:00", "trade", 8.4823, 1.0]
["2026-09-29T19:57:03.130209+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:03.131141+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:57:03.178698+00:00", "trade", 8.4904, 100.0]
["2026-09-29T19:57:03.284823+00:00", "trade", 8.475, 30.0]
["2026-09-29T19:57:03.451658+00:00", "trade", 8.4774, 2.0]
["2026-09-29T19:57:03.639129+00:00", "trade", 8.47, 210.0]
["2026-09-29T19:57:03.826709+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.911478+00:00", "trade", 8.4769, 15.0]
["2026-09-29T19:57:04.975671+00:00", "trade", 8.47, 499.0]
["2026-09-29T19:57:04.975671+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975673+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975674+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975677+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:57:04.975678+00:00", "trade", 8.47, 50.0]
["2026-09-29T19:57:04.975679+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975681+00:00", "trade", 8.47, 1351.0]
["2026-09-29T19:57:04.975685+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975691+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975695+00:00", "trade", 8.47, 649.0]
["2026-09-29T19:57:04.975696+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975697+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:57:04.975698+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975700+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975703+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975703+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975705+00:00", "trade", 8.47, 12.0]
["2026-09-29T19:57:04.975705+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975706+00:00", "trade", 8.47, 20.0]
["2026-09-29T19:57:04.975712+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:57:04.975712+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:57:04.975712+00:00", "trade", 8.47, 6.0]
["2026-09-29T19:57:04.975713+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975714+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975720+00:00", "trade", 8.47, 50.0]
["2026-09-29T19:57:04.975720+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975722+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975722+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:57:04.975722+00:00", "trade", 8.47, 39.0]
["2026-09-29T19:57:04.975726+00:00", "trade", 8.47, 430.0]
["2026-09-29T19:57:04.975727+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975729+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975845+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975852+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975858+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975864+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975932+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975939+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975946+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975950+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975951+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975961+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:57:04.975964+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975965+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975967+00:00", "trade", 8.47, 61.0]
["2026-09-29T19:57:04.975967+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975968+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975971+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975972+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975972+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975973+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975977+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975978+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:57:04.975980+00:00", "trade", 8.47, 199.0]
["2026-09-29T19:57:04.975980+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:57:04.975980+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975981+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:57:04.975981+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:04.975984+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.975987+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.975995+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976038+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976045+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976052+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976058+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976064+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976070+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976075+00:00", "trade", 8.47, 93.0]
["2026-09-29T19:57:04.976075+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:57:04.976075+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:57:04.976092+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976095+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976098+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976105+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976112+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976119+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976125+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976132+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976146+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976153+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976160+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976167+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976168+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976174+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976182+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976187+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:57:04.976187+00:00", "trade", 8.47, 98.0]
["2026-09-29T19:57:04.976190+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:57:04.976190+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976195+00:00", "trade", 8.47, 70.0]
["2026-09-29T19:57:04.976195+00:00", "trade", 8.47, 102.0]
["2026-09-29T19:57:04.976201+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976202+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976204+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:57:04.976205+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976209+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:57:04.976238+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976245+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976245+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976247+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976259+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:04.976260+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:57:04.976262+00:00", "trade", 8.47, 98.0]
["2026-09-29T19:57:04.976263+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976266+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:57:04.976274+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976274+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976277+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976278+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976284+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:57:04.976286+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976288+00:00", "trade", 8.47, 10.0]
["2026-09-29T19:57:04.976288+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:57:04.976288+00:00", "trade", 8.47, 600.0]
["2026-09-29T19:57:04.976290+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976291+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:57:04.976294+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976296+00:00", "trade", 8.47, 700.0]
["2026-09-29T19:57:04.976296+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:57:04.976354+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976357+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976358+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:04.976359+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:57:04.976383+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:57:04.976385+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976386+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976393+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976395+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:57:04.976401+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:57:04.976406+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:57:04.976422+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:57:04.976430+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:57:04.976445+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976469+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976474+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:57:04.976483+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:57:04.976488+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:57:04.976492+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:04.976502+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:57:04.976509+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976514+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:04.976516+00:00", "trade", 8.47, 1524.0]
["2026-09-29T19:57:04.976516+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976522+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976528+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976534+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976541+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976548+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976554+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976561+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:04.976562+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976569+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976575+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976581+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976582+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976587+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976593+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.976594+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976599+00:00", "trade", 8.46, 50.0]
["2026-09-29T19:57:04.976601+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976607+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976614+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976615+00:00", "trade", 8.46, 5.0]
["2026-09-29T19:57:04.976620+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976627+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976633+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976639+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976645+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976652+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976658+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976661+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:04.976664+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976670+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976677+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976684+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976690+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976697+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976704+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976710+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.976736+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:04.976766+00:00", "trade", 8.47, 337.0]
["2026-09-29T19:57:04.976822+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:04.977087+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.977158+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.977285+00:00", "trade", 8.47, 4.0]
["2026-09-29T19:57:04.977299+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.977319+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.977330+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.977386+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:04.977408+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:04.977488+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:04.977540+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:04.977675+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:04.977895+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:04.978222+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.978232+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.978250+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.978691+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.979011+00:00", "trade", 8.465, 762.0]
["2026-09-29T19:57:04.980824+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.981237+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.981521+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.982721+00:00", "trade", 8.47, 10.0]
["2026-09-29T19:57:04.983143+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.983538+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.985963+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.988418+00:00", "trade", 8.465, 1700.0]
["2026-09-29T19:57:04.988647+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.989304+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.989590+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.989597+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.989603+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.989630+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.989636+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.989643+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.989693+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:57:04.989694+00:00", "trade", 8.47, 50.0]
["2026-09-29T19:57:04.989694+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.989695+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.989702+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.989703+00:00", "trade", 8.465, 25.0]
["2026-09-29T19:57:04.989725+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.989729+00:00", "trade", 8.465, 2500.0]
["2026-09-29T19:57:04.989732+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.989793+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:57:04.989796+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:04.989796+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:57:04.989797+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:57:04.989800+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:57:04.989929+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.989953+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.989956+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990005+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990035+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990038+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.990038+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.990039+00:00", "trade", 8.47, 40.0]
["2026-09-29T19:57:04.990075+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990104+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990106+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990152+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:57:04.990303+00:00", "trade", 8.4686, 1100.0]
["2026-09-29T19:57:04.990412+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990590+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990591+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.990592+00:00", "trade", 8.47, 264.0]
["2026-09-29T19:57:04.990598+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990612+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990619+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990626+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990633+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990643+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990647+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990654+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990656+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990978+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.990988+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.991011+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.991018+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.991080+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.991085+00:00", "trade", 8.47, 14.0]
["2026-09-29T19:57:04.991096+00:00", "trade", 8.47, 25.0]
["2026-09-29T19:57:04.991096+00:00", "trade", 8.47, 3.0]
["2026-09-29T19:57:04.991100+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.991378+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.991654+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.992114+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.995335+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.995363+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.995453+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:04.995488+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:57:04.995577+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.995968+00:00", "trade", 8.4693, 651.0]
["2026-09-29T19:57:04.995991+00:00", "trade", 8.47, 900.0]
["2026-09-29T19:57:04.996053+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.996522+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.996548+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.996586+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.999331+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:04.999914+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:05.004325+00:00", "trade", 8.47, 286.0]
["2026-09-29T19:57:05.004433+00:00", "trade", 8.47, 836.0]
["2026-09-29T19:57:05.004435+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:05.004436+00:00", "trade", 8.47, 473.0]
["2026-09-29T19:57:05.004437+00:00", "trade", 8.47, 303.0]
["2026-09-29T19:57:05.004440+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:05.004441+00:00", "trade", 8.47, 34.0]
["2026-09-29T19:57:05.004474+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:05.004481+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:05.004487+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:05.004493+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:05.004499+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:05.004506+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:05.004512+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:05.004519+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:05.004525+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:05.004532+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:05.004538+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:05.004544+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:05.004557+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:05.004562+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:05.004563+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:57:05.004639+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:57:05.004646+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.004646+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.004654+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.004660+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.004667+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.004674+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.004680+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.004687+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.004688+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:05.004692+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.004707+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.004766+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.004973+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:57:05.004989+00:00", "trade", 8.47, 900.0]
["2026-09-29T19:57:05.005239+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.005288+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.005894+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.009277+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.009475+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.009482+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.011376+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.011492+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.015425+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.019082+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:57:05.024556+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.026139+00:00", "trade", 8.465, 944.0]
["2026-09-29T19:57:05.032150+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.104460+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.112126+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.330726+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.656652+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:05.958800+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:06.585785+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:06.586727+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:07.080367+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:07.176535+00:00", "trade", 8.475, 4.0]
["2026-09-29T19:57:07.198486+00:00", "trade", 8.48, 20.0]
["2026-09-29T19:57:07.316669+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:07.365750+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:07.369297+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:07.625802+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:07.639905+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:07.640040+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:07.825830+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:07.826140+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:08.041569+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:08.221271+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:08.242089+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:08.245666+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:08.849660+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:08.946064+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:08.947312+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:09.244641+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:09.321096+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:09.321307+00:00", "trade", 8.475, 200.0]
["2026-09-29T19:57:09.425645+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:10.156607+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:10.197321+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:10.197693+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:57:10.275110+00:00", "trade", 8.4799, 14.0]
["2026-09-29T19:57:10.349757+00:00", "trade", 8.4743, 6.0]
["2026-09-29T19:57:11.025739+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:11.325750+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:11.538727+00:00", "trade", 8.475, 194.0]
["2026-09-29T19:57:11.560100+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:57:11.666365+00:00", "trade", 8.4795, 1400.0]
["2026-09-29T19:57:11.885634+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:12.303814+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:12.668438+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:57:12.904827+00:00", "trade", 8.4744, 2.0]
["2026-09-29T19:57:13.507203+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:57:13.985851+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:14.491984+00:00", "trade", 8.4795, 24.0]
["2026-09-29T19:57:14.818755+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:14.819223+00:00", "trade", 8.475, 300.0]
["2026-09-29T19:57:14.819580+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:14.819659+00:00", "trade", 8.475, 50.0]
["2026-09-29T19:57:14.820275+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:14.820284+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:14.820287+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:14.820314+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:14.820320+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:14.820324+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:14.820727+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:14.820792+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:14.820866+00:00", "trade", 8.475, 50.0]
["2026-09-29T19:57:14.820928+00:00", "trade", 8.475, 50.0]
["2026-09-29T19:57:14.821081+00:00", "trade", 8.475, 200.0]
["2026-09-29T19:57:14.821100+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:14.821828+00:00", "trade", 8.475, 56.0]
["2026-09-29T19:57:14.821888+00:00", "trade", 8.475, 150.0]
["2026-09-29T19:57:14.821987+00:00", "trade", 8.475, 50.0]
["2026-09-29T19:57:14.822714+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:14.998740+00:00", "trade", 8.4787, 100.0]
["2026-09-29T19:57:15.869796+00:00", "trade", 8.4795, 5.0]
["2026-09-29T19:57:18.687588+00:00", "trade", 8.475, 32.0]
["2026-09-29T19:57:18.688232+00:00", "trade", 8.475, 4.0]
["2026-09-29T19:57:18.688548+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:18.695192+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:18.745355+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:18.746026+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:18.851201+00:00", "trade", 8.475, 26.0]
["2026-09-29T19:57:19.592918+00:00", "trade", 8.4743, 100.0]
["2026-09-29T19:57:19.810780+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:57:19.811448+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:57:20.046342+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:20.046343+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:20.046345+00:00", "trade", 8.475, 31.0]
["2026-09-29T19:57:20.059491+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:20.377972+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:20.378331+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:20.666219+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:20.666221+00:00", "trade", 8.475, 390.0]
["2026-09-29T19:57:20.724923+00:00", "trade", 8.475, 15.0]
["2026-09-29T19:57:20.726151+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:21.336067+00:00", "trade", 8.475, 345.0]
["2026-09-29T19:57:21.586567+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:21.843860+00:00", "trade", 8.4743, 100.0]
["2026-09-29T19:57:21.866766+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:23.016138+00:00", "trade", 8.475, 200.0]
["2026-09-29T19:57:23.016139+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:23.016141+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:23.016143+00:00", "trade", 8.475, 305.0]
["2026-09-29T19:57:23.056909+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:23.080848+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:23.080888+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:57:23.158096+00:00", "trade", 8.475, 200.0]
["2026-09-29T19:57:23.207904+00:00", "trade", 8.475, 2260.0]
["2026-09-29T19:57:23.326215+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:23.363161+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:23.364517+00:00", "trade", 8.475, 118.0]
["2026-09-29T19:57:23.912913+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:24.046333+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:24.046333+00:00", "trade", 8.475, 20.0]
["2026-09-29T19:57:24.203803+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:24.305501+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:24.425894+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:24.561125+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:24.566562+00:00", "trade", 8.4705, 20.0]
["2026-09-29T19:57:25.093241+00:00", "trade", 8.47, 500.0]
["2026-09-29T19:57:25.094477+00:00", "trade", 8.475, 85.0]
["2026-09-29T19:57:26.452543+00:00", "trade", 8.475, 110.0]
["2026-09-29T19:57:26.455060+00:00", "trade", 8.475, 519.0]
["2026-09-29T19:57:26.530343+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:26.567583+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:26.645715+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:26.647566+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:26.746255+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:27.097335+00:00", "trade", 8.475, 2000.0]
["2026-09-29T19:57:28.048544+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:28.337477+00:00", "trade", 8.479, 26.0]
["2026-09-29T19:57:28.545810+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:28.646637+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:28.646817+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:28.647613+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:28.649543+00:00", "trade", 8.475, 129.0]
["2026-09-29T19:57:28.893935+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:28.897681+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:28.910350+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:29.057155+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:29.068188+00:00", "trade", 8.475, 26.0]
["2026-09-29T19:57:29.108283+00:00", "trade", 8.475, 27.0]
["2026-09-29T19:57:29.359654+00:00", "trade", 8.479, 2.0]
["2026-09-29T19:57:29.560322+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:57:30.169000+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:30.261542+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:30.784931+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:30.787042+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:30.851381+00:00", "trade", 8.4709, 54.0]
["2026-09-29T19:57:30.856267+00:00", "trade", 8.4709, 24.0]
["2026-09-29T19:57:31.033914+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:31.325905+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:31.597756+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:31.666662+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:32.035401+00:00", "trade", 8.4742, 6.0]
["2026-09-29T19:57:32.165870+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:32.549296+00:00", "trade", 8.475, 12.0]
["2026-09-29T19:57:32.550017+00:00", "trade", 8.475, 9.0]
["2026-09-29T19:57:32.690057+00:00", "trade", 8.475, 600.0]
["2026-09-29T19:57:33.216076+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:33.292293+00:00", "trade", 8.475, 62.0]
["2026-09-29T19:57:33.292293+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:33.292294+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:33.292296+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:33.292297+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:57:33.292300+00:00", "trade", 8.47, 331.0]
["2026-09-29T19:57:33.292317+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:33.292324+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:33.292346+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:33.292355+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:33.292659+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:33.292915+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:33.300053+00:00", "trade", 8.4701, 1.0]
["2026-09-29T19:57:34.187142+00:00", "trade", 8.475, 14.0]
["2026-09-29T19:57:34.187654+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:34.187686+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:34.190349+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:35.586334+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:35.591755+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:35.591787+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:35.591789+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:57:35.592142+00:00", "trade", 8.47, 899.0]
["2026-09-29T19:57:35.853488+00:00", "trade", 8.4742, 1.0]
["2026-09-29T19:57:36.851862+00:00", "trade", 8.4741, 100.0]
["2026-09-29T19:57:37.079693+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:57:37.080360+00:00", "trade", 8.475, 4.0]
["2026-09-29T19:57:37.123907+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:37.818105+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:37.925728+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:37.926245+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:37.933072+00:00", "trade", 8.4799, 10.0]
["2026-09-29T19:57:38.150503+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:38.518428+00:00", "trade", 8.475, 5.0]
["2026-09-29T19:57:38.520031+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:38.870893+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:39.111762+00:00", "trade", 8.4709, 1.0]
["2026-09-29T19:57:39.115076+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:57:39.165677+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:39.732275+00:00", "trade", 8.4871, 200.0]
["2026-09-29T19:57:39.737307+00:00", "trade", 8.4871, 9.0]
["2026-09-29T19:57:39.739023+00:00", "trade", 8.4871, 1.0]
["2026-09-29T19:57:39.740805+00:00", "trade", 8.4871, 31.0]
["2026-09-29T19:57:39.946219+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:40.146560+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:57:40.146561+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:40.147298+00:00", "trade", 8.475, 5.0]
["2026-09-29T19:57:40.147301+00:00", "trade", 8.475, 20.0]
["2026-09-29T19:57:40.147302+00:00", "trade", 8.475, 25.0]
["2026-09-29T19:57:40.148011+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:40.234048+00:00", "trade", 8.475, 40.0]
["2026-09-29T19:57:41.085917+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:41.199449+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:57:41.390386+00:00", "trade", 8.4799, 5.0]
["2026-09-29T19:57:41.392750+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:57:41.994742+00:00", "trade", 8.4787, 25.0]
["2026-09-29T19:57:42.506248+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:42.925704+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:43.100825+00:00", "trade", 8.4787, 4.0]
["2026-09-29T19:57:43.280843+00:00", "trade", 8.4705, 116.0]
["2026-09-29T19:57:43.442272+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:43.696612+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:43.765823+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:43.845590+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:43.846314+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:43.963625+00:00", "trade", 8.4799, 9.0]
["2026-09-29T19:57:44.270372+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:44.679596+00:00", "trade", 8.4782, 24.0]
["2026-09-29T19:57:44.990111+00:00", "trade", 8.475, 155.0]
["2026-09-29T19:57:44.990113+00:00", "trade", 8.475, 41.0]
["2026-09-29T19:57:45.059595+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:45.065889+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:45.105904+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:45.172800+00:00", "trade", 8.475, 32.0]
["2026-09-29T19:57:45.173081+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:45.173958+00:00", "trade", 8.475, 140.0]
["2026-09-29T19:57:45.547298+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:45.547810+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:57:45.671082+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:46.566723+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:46.567086+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:57:46.567115+00:00", "trade", 8.475, 4.0]
["2026-09-29T19:57:46.586437+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:47.653211+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:47.867079+00:00", "trade", 8.475, 740.0]
["2026-09-29T19:57:47.867387+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:47.991195+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:57:47.991298+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:57:48.036770+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:48.037956+00:00", "trade", 8.475, 113.0]
["2026-09-29T19:57:48.038011+00:00", "trade", 8.475, 94.0]
["2026-09-29T19:57:48.703466+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:48.703521+00:00", "trade", 8.475, 35.0]
["2026-09-29T19:57:48.751172+00:00", "trade", 8.4786, 8.0]
["2026-09-29T19:57:49.014530+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:57:49.065848+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:49.160298+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:50.425704+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:50.445685+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:50.463515+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:57:50.466379+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:50.466380+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:50.466428+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:57:50.466430+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:50.466431+00:00", "trade", 8.475, 123.0]
["2026-09-29T19:57:50.466432+00:00", "trade", 8.475, 300.0]
["2026-09-29T19:57:50.466435+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:50.466437+00:00", "trade", 8.475, 8.0]
["2026-09-29T19:57:50.797376+00:00", "trade", 8.475, 170.0]
["2026-09-29T19:57:50.851104+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:50.939759+00:00", "trade", 8.4781, 6.0]
["2026-09-29T19:57:51.221803+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:52.183324+00:00", "trade", 8.4749, 70.0]
["2026-09-29T19:57:52.361765+00:00", "trade", 8.4786, 20.0]
["2026-09-29T19:57:52.515340+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:52.675818+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:52.729702+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:53.012890+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:53.228710+00:00", "trade", 8.4786, 1.0]
["2026-09-29T19:57:53.233050+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:53.365157+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:53.666120+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:54.361107+00:00", "trade", 8.4774, 100.0]
["2026-09-29T19:57:55.000183+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:55.141923+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:55.165796+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:55.440241+00:00", "trade", 8.4705, 438.0]
["2026-09-29T19:57:55.440940+00:00", "trade", 8.475, 137.0]
["2026-09-29T19:57:55.440952+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:56.314208+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:56.445755+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:57.187252+00:00", "trade", 8.475, 150.0]
["2026-09-29T19:57:57.187888+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:57:57.229464+00:00", "trade", 8.475, 4.0]
["2026-09-29T19:57:57.281895+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:57.389597+00:00", "trade", 8.4799, 32.0]
["2026-09-29T19:57:57.392604+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:57:57.459212+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:57.800361+00:00", "trade", 8.4738, 6.0]
["2026-09-29T19:57:58.993259+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:57:58.993259+00:00", "trade", 8.475, 24.0]
["2026-09-29T19:57:58.993260+00:00", "trade", 8.475, 26.0]
["2026-09-29T19:57:59.092184+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:59.542681+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:57:59.992233+00:00", "trade", 8.47, 10.0]
["2026-09-29T19:57:59.992239+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:57:59.992240+00:00", "trade", 8.47, 10.0]
["2026-09-29T19:57:59.992745+00:00", "trade", 8.47, 70.0]
["2026-09-29T19:57:59.994637+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:59.998132+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:59.998168+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:59.998200+00:00", "trade", 8.47, 10.0]
["2026-09-29T19:57:59.998209+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:57:59.998562+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:57:59.998562+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:00.004766+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:00.004768+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:58:00.004769+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:58:00.004771+00:00", "trade", 8.475, 69.0]
["2026-09-29T19:58:00.037159+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:00.037813+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:00.045139+00:00", "trade", 8.4799, 13.0]
["2026-09-29T19:58:00.100505+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:00.100537+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:00.100539+00:00", "trade", 8.47, 10.0]
["2026-09-29T19:58:00.172210+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:00.172240+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:00.172247+00:00", "trade", 8.47, 10.0]
["2026-09-29T19:58:00.921149+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:00.998345+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:01.061485+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:01.313585+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:01.833127+00:00", "trade", 8.4772, 4.0]
["2026-09-29T19:58:01.834032+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:58:02.727533+00:00", "trade", 8.48, 35.0]
["2026-09-29T19:58:02.906051+00:00", "trade", 8.47, 188.0]
["2026-09-29T19:58:02.906699+00:00", "trade", 8.475, 7.0]
["2026-09-29T19:58:03.350997+00:00", "trade", 8.4772, 100.0]
["2026-09-29T19:58:04.492882+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:58:04.994876+00:00", "trade", 8.47, 146.0]
["2026-09-29T19:58:05.094993+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:05.175159+00:00", "trade", 8.475, 44.0]
["2026-09-29T19:58:05.323547+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:05.865765+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:05.896477+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:05.918146+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:58:05.918883+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:05.926199+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:05.926382+00:00", "trade", 8.4799, 26.0]
["2026-09-29T19:58:05.935859+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:58:05.935867+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:06.125737+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:06.270703+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:07.046123+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:07.166825+00:00", "trade", 8.4783, 31.0]
["2026-09-29T19:58:07.167487+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:58:08.140662+00:00", "trade", 8.4783, 3.0]
["2026-09-29T19:58:08.195285+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:08.195653+00:00", "trade", 8.48, 6.0]
["2026-09-29T19:58:08.195853+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:58:08.694699+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:08.946609+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.047382+00:00", "trade", 8.4705, 34.0]
["2026-09-29T19:58:09.165674+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.226164+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:09.226178+00:00", "trade", 8.47, 50.0]
["2026-09-29T19:58:09.226181+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:58:09.226185+00:00", "trade", 8.47, 550.0]
["2026-09-29T19:58:09.226200+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.553244+00:00", "trade", 8.475, 300.0]
["2026-09-29T19:58:09.992306+00:00", "trade", 8.47, 154.0]
["2026-09-29T19:58:09.999135+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999136+00:00", "trade", 8.47, 1100.0]
["2026-09-29T19:58:09.999138+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:09.999139+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:09.999142+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999144+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:09.999144+00:00", "trade", 8.47, 500.0]
["2026-09-29T19:58:09.999147+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:58:09.999147+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:09.999149+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999151+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:58:09.999152+00:00", "trade", 8.47, 439.0]
["2026-09-29T19:58:09.999154+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:58:09.999154+00:00", "trade", 8.47, 212.0]
["2026-09-29T19:58:09.999155+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999161+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999168+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999174+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:09.999174+00:00", "trade", 8.47, 57.0]
["2026-09-29T19:58:09.999175+00:00", "trade", 8.47, 30.0]
["2026-09-29T19:58:09.999175+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999179+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:58:09.999181+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:09.999181+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999187+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:58:09.999189+00:00", "trade", 8.47, 41.0]
["2026-09-29T19:58:09.999189+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999197+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999204+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999210+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999217+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999224+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999231+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999237+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999244+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999251+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999258+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999264+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999277+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999381+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:09.999382+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:09.999394+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999399+00:00", "trade", 8.47, 133.0]
["2026-09-29T19:58:09.999401+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999421+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999428+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999435+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999449+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999456+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999466+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999474+00:00", "trade", 8.47, 173.0]
["2026-09-29T19:58:09.999474+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999475+00:00", "trade", 8.47, 22.0]
["2026-09-29T19:58:09.999482+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999490+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999498+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999530+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999543+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:09.999546+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:09.999546+00:00", "trade", 8.47, 50.0]
["2026-09-29T19:58:09.999555+00:00", "trade", 8.47, 500.0]
["2026-09-29T19:58:09.999558+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:58:09.999558+00:00", "trade", 8.47, 29.0]
["2026-09-29T19:58:09.999558+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:58:09.999559+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:58:09.999561+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:58:09.999566+00:00", "trade", 8.47, 28.0]
["2026-09-29T19:58:09.999566+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:58:09.999566+00:00", "trade", 8.47, 108.0]
["2026-09-29T19:58:09.999573+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999605+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999619+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999661+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999700+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999718+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:09.999834+00:00", "trade", 8.47, 33.0]
["2026-09-29T19:58:09.999911+00:00", "trade", 8.475, 177.0]
["2026-09-29T19:58:10.000676+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:10.000682+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:10.004232+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:10.046292+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:10.053650+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:10.155259+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:10.157005+00:00", "trade", 8.475, 21.0]
["2026-09-29T19:58:10.157306+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:10.255901+00:00", "trade", 8.472, 68.0]
["2026-09-29T19:58:10.695664+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:10.921106+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:10.921434+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:10.925219+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:11.496823+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:58:11.742899+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.281096+00:00", "trade", 8.475, 4.0]
["2026-09-29T19:58:12.281191+00:00", "trade", 8.475, 34.0]
["2026-09-29T19:58:12.652949+00:00", "trade", 8.4767, 100.0]
["2026-09-29T19:58:12.782444+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:58:12.783038+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.783129+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:58:12.784289+00:00", "trade", 8.48, 10.0]
["2026-09-29T19:58:12.784999+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.807821+00:00", "trade", 8.47, 18.0]
["2026-09-29T19:58:12.807915+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:58:12.808001+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:58:12.808840+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.808841+00:00", "trade", 8.47, 180.0]
["2026-09-29T19:58:12.808862+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.808869+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.808876+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.808889+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.808897+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.809954+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.812060+00:00", "trade", 8.47, 82.0]
["2026-09-29T19:58:12.812060+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.812061+00:00", "trade", 8.47, 18.0]
["2026-09-29T19:58:12.812067+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.812083+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.812090+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.812096+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.812107+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.812117+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.814429+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.814458+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:12.852212+00:00", "trade", 8.4799, 12.0]
["2026-09-29T19:58:13.323034+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:13.328219+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:13.339769+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:14.990801+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:14.990807+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:14.990809+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:58:14.990811+00:00", "trade", 8.47, 293.0]
["2026-09-29T19:58:14.990814+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:14.990821+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:14.990828+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:14.990835+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:14.990838+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:58:14.990842+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:14.990846+00:00", "trade", 8.47, 68.0]
["2026-09-29T19:58:14.990846+00:00", "trade", 8.47, 7.0]
["2026-09-29T19:58:14.990849+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:14.990855+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:14.990862+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:14.990869+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:14.991359+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:14.992127+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:14.994894+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:14.998328+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:15.078344+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:15.139722+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:15.149533+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:15.150159+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:15.151876+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:58:15.221444+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:15.230953+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:15.232970+00:00", "trade", 8.47, 4.0]
["2026-09-29T19:58:15.252772+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:15.252833+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:15.257063+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:15.452559+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:15.456212+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:15.489111+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:15.574453+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:15.625751+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:15.868706+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:15.989158+00:00", "trade", 8.47, 3.0]
["2026-09-29T19:58:16.267925+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:16.425374+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:58:16.426070+00:00", "trade", 8.475, 4.0]
["2026-09-29T19:58:16.742532+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:16.894949+00:00", "trade", 8.47, 18.0]
["2026-09-29T19:58:16.895012+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:17.054347+00:00", "trade", 8.4766, 200.0]
["2026-09-29T19:58:17.054389+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:17.187559+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:17.187622+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:17.225380+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:17.238447+00:00", "trade", 8.4778, 24.0]
["2026-09-29T19:58:17.410951+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:58:18.015222+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:18.128593+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:18.283918+00:00", "trade", 8.4778, 4.0]
["2026-09-29T19:58:18.690982+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:18.990293+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:19.015137+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:19.291398+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:19.806207+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:58:19.808327+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:58:19.859646+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:58:19.924776+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:19.924843+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:19.994609+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:19.994615+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:19.994621+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:19.994628+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:19.994634+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:19.994641+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:19.994644+00:00", "trade", 8.47, 41.0]
["2026-09-29T19:58:19.994648+00:00", "trade", 8.47, 59.0]
["2026-09-29T19:58:19.994651+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:19.995168+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:19.995833+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:20.006099+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:20.036575+00:00", "trade", 8.4799, 21.0]
["2026-09-29T19:58:20.260291+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:20.260323+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:20.260396+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:20.264269+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:20.344799+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:20.550804+00:00", "trade", 8.47, 82.0]
["2026-09-29T19:58:20.550812+00:00", "trade", 8.47, 18.0]
["2026-09-29T19:58:20.550871+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:20.800565+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:20.883469+00:00", "trade", 8.4711, 2900.0]
["2026-09-29T19:58:20.883777+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:21.064206+00:00", "trade", 8.475, 212.0]
["2026-09-29T19:58:21.231689+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:21.331326+00:00", "trade", 8.4727, 498.0]
["2026-09-29T19:58:21.331688+00:00", "trade", 8.4727, 1.0]
["2026-09-29T19:58:21.972169+00:00", "trade", 8.4709, 1000.0]
["2026-09-29T19:58:21.972840+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:58:21.976185+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:22.191059+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:22.191091+00:00", "trade", 8.47, 125.0]
["2026-09-29T19:58:22.191092+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:22.243244+00:00", "trade", 8.4764, 100.0]
["2026-09-29T19:58:22.725627+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:22.927772+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:23.227014+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:23.308404+00:00", "trade", 8.4705, 1000.0]
["2026-09-29T19:58:23.308711+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:23.309051+00:00", "trade", 8.475, 6.0]
["2026-09-29T19:58:23.309101+00:00", "trade", 8.475, 31.0]
["2026-09-29T19:58:23.309992+00:00", "trade", 8.475, 6.0]
["2026-09-29T19:58:23.310734+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:58:23.752584+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:23.829351+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:23.910691+00:00", "trade", 8.4712, 33.0]
["2026-09-29T19:58:24.017773+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:24.083311+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:24.380257+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:24.525655+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:24.992855+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:24.992862+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:24.992868+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:24.992875+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:24.992885+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:24.992886+00:00", "trade", 8.47, 50.0]
["2026-09-29T19:58:24.992890+00:00", "trade", 8.47, 50.0]
["2026-09-29T19:58:24.992891+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:24.993413+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:24.993936+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:24.997025+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:25.030994+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:25.275159+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:25.436465+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:25.456363+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:25.788607+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:25.993750+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:25.993814+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:25.994340+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:25.996309+00:00", "trade", 8.475, 21.0]
["2026-09-29T19:58:25.996350+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:26.165686+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:26.393651+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:27.173724+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:58:27.206223+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:27.206235+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:58:27.206239+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:58:27.206287+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:27.212936+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:27.212965+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:27.217433+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:28.385331+00:00", "trade", 8.475, 41.0]
["2026-09-29T19:58:28.385704+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:58:28.418712+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:28.418773+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:28.496950+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:28.497039+00:00", "trade", 8.47, 41.0]
["2026-09-29T19:58:28.547857+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.470994+00:00", "trade", 8.4775, 29.0]
["2026-09-29T19:58:29.474743+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549220+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549222+00:00", "trade", 8.47, 1007.0]
["2026-09-29T19:58:29.549222+00:00", "trade", 8.47, 562.0]
["2026-09-29T19:58:29.549227+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549233+00:00", "trade", 8.47, 2438.0]
["2026-09-29T19:58:29.549235+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549236+00:00", "trade", 8.47, 12.0]
["2026-09-29T19:58:29.549236+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549237+00:00", "trade", 8.47, 68.0]
["2026-09-29T19:58:29.549240+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549242+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549243+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549245+00:00", "trade", 8.47, 25.0]
["2026-09-29T19:58:29.549245+00:00", "trade", 8.47, 15.0]
["2026-09-29T19:58:29.549247+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549248+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549250+00:00", "trade", 8.47, 34.0]
["2026-09-29T19:58:29.549253+00:00", "trade", 8.47, 590.0]
["2026-09-29T19:58:29.549253+00:00", "trade", 8.47, 24.0]
["2026-09-29T19:58:29.549256+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549261+00:00", "trade", 8.47, 251.0]
["2026-09-29T19:58:29.549263+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549270+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549276+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549283+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549289+00:00", "trade", 8.47, 225.0]
["2026-09-29T19:58:29.549289+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549291+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549293+00:00", "trade", 8.47, 25.0]
["2026-09-29T19:58:29.549294+00:00", "trade", 8.47, 43.0]
["2026-09-29T19:58:29.549296+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549301+00:00", "trade", 8.47, 150.0]
["2026-09-29T19:58:29.549302+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:58:29.549303+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549306+00:00", "trade", 8.47, 59.0]
["2026-09-29T19:58:29.549309+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549316+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549322+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549328+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549335+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549342+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549349+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549357+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549363+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549370+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549376+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549383+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549390+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549396+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549403+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549410+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549417+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549424+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549430+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549436+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549442+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549448+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549456+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549464+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549500+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549507+00:00", "trade", 8.47, 157.0]
["2026-09-29T19:58:29.549509+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549509+00:00", "trade", 8.47, 30.0]
["2026-09-29T19:58:29.549509+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549515+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549522+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549528+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549535+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:58:29.549536+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549542+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549548+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549554+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549562+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549568+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549575+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549583+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:29.549598+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549599+00:00", "trade", 8.47, 70.0]
["2026-09-29T19:58:29.549600+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549601+00:00", "trade", 8.47, 500.0]
["2026-09-29T19:58:29.549602+00:00", "trade", 8.47, 163.0]
["2026-09-29T19:58:29.549605+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549606+00:00", "trade", 8.47, 107.0]
["2026-09-29T19:58:29.549606+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549608+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549614+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549621+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549628+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549629+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549638+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549642+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549642+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:58:29.549668+00:00", "trade", 8.47, 153.0]
["2026-09-29T19:58:29.549669+00:00", "trade", 8.47, 648.0]
["2026-09-29T19:58:29.549671+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549672+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:58:29.549676+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549676+00:00", "trade", 8.47, 148.0]
["2026-09-29T19:58:29.549676+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549681+00:00", "trade", 8.47, 90.0]
["2026-09-29T19:58:29.549681+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:58:29.549681+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549683+00:00", "trade", 8.47, 682.0]
["2026-09-29T19:58:29.549683+00:00", "trade", 8.47, 422.0]
["2026-09-29T19:58:29.549683+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549688+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:58:29.549688+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549689+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549690+00:00", "trade", 8.47, 503.0]
["2026-09-29T19:58:29.549691+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549695+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549695+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549696+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549701+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549706+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549708+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549716+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549730+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549769+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549786+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:58:29.549798+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549807+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549837+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549838+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549849+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:58:29.549850+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549854+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:29.549863+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.549868+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.549875+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.549889+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.549894+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.549902+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.549909+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.549916+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.549922+00:00", "trade", 8.47, 37.0]
["2026-09-29T19:58:29.549922+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.549923+00:00", "trade", 8.47, 63.0]
["2026-09-29T19:58:29.549928+00:00", "trade", 8.47, 1906.0]
["2026-09-29T19:58:29.549929+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.549936+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.549944+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.549971+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.550009+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:58:29.550050+00:00", "trade", 8.47, 25.0]
["2026-09-29T19:58:29.550085+00:00", "trade", 8.47, 25.0]
["2026-09-29T19:58:29.550239+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.550268+00:00", "trade", 8.47, 140.0]
["2026-09-29T19:58:29.550269+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.550288+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.550319+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.550326+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:58:29.550422+00:00", "trade", 8.47, 17.0]
["2026-09-29T19:58:29.550423+00:00", "trade", 8.47, 8.0]
["2026-09-29T19:58:29.550443+00:00", "trade", 8.47, 1492.0]
["2026-09-29T19:58:29.550444+00:00", "trade", 8.47, 308.0]
["2026-09-29T19:58:29.550556+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.550580+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.550663+00:00", "trade", 8.47, 7.0]
["2026-09-29T19:58:29.550663+00:00", "trade", 8.47, 15.0]
["2026-09-29T19:58:29.550919+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.550973+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.551017+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.551083+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.551403+00:00", "trade", 8.47, 10.0]
["2026-09-29T19:58:29.551411+00:00", "trade", 8.47, 50.0]
["2026-09-29T19:58:29.551456+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.551469+00:00", "trade", 8.4651, 15.0]
["2026-09-29T19:58:29.551523+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.551734+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.553851+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:29.556107+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.556145+00:00", "trade", 8.47, 592.0]
["2026-09-29T19:58:29.556147+00:00", "trade", 8.47, 1314.0]
["2026-09-29T19:58:29.556521+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:58:29.556539+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:58:29.556606+00:00", "trade", 8.47, 286.0]
["2026-09-29T19:58:29.556608+00:00", "trade", 8.47, 14.0]
["2026-09-29T19:58:29.556635+00:00", "trade", 8.47, 1906.0]
["2026-09-29T19:58:29.556687+00:00", "trade", 8.47, 1380.0]
["2026-09-29T19:58:29.556688+00:00", "trade", 8.47, 526.0]
["2026-09-29T19:58:29.557420+00:00", "trade", 8.47, 1774.0]
["2026-09-29T19:58:29.559606+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.561731+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:29.562154+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:29.563234+00:00", "trade", 8.465, 165.0]
["2026-09-29T19:58:29.566571+00:00", "trade", 8.465, 24.0]
["2026-09-29T19:58:29.567007+00:00", "trade", 8.465, 300.0]
["2026-09-29T19:58:29.573268+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.575812+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:29.576046+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.576140+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.578389+00:00", "trade", 8.465, 154.0]
["2026-09-29T19:58:29.593540+00:00", "trade", 8.4775, 5.0]
["2026-09-29T19:58:29.636671+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.654038+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.759020+00:00", "trade", 8.465, 3000.0]
["2026-09-29T19:58:29.760321+00:00", "trade", 8.465, 200.0]
["2026-09-29T19:58:29.761031+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:29.767707+00:00", "trade", 8.465, 10.0]
["2026-09-29T19:58:29.770808+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:58:29.772090+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:29.775837+00:00", "trade", 8.46, 6.0]
["2026-09-29T19:58:29.779906+00:00", "trade", 8.46, 6.0]
["2026-09-29T19:58:29.827389+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:29.829406+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:30.138413+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:30.151308+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:30.330145+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:30.331400+00:00", "trade", 8.465, 107.0]
["2026-09-29T19:58:30.357709+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:30.458027+00:00", "trade", 8.465, 10.0]
["2026-09-29T19:58:30.458031+00:00", "trade", 8.465, 4.0]
["2026-09-29T19:58:30.458032+00:00", "trade", 8.465, 6.0]
["2026-09-29T19:58:30.567775+00:00", "trade", 8.4764, 7.0]
["2026-09-29T19:58:30.768602+00:00", "trade", 8.4652, 10.0]
["2026-09-29T19:58:30.768653+00:00", "trade", 8.465, 51.0]
["2026-09-29T19:58:30.769215+00:00", "trade", 8.465, 14.0]
["2026-09-29T19:58:30.769216+00:00", "trade", 8.465, 7.0]
["2026-09-29T19:58:30.868753+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:30.875196+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:30.875738+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:30.877474+00:00", "trade", 8.4651, 10.0]
["2026-09-29T19:58:30.926333+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:31.290460+00:00", "trade", 8.465, 9.0]
["2026-09-29T19:58:31.462346+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:31.712736+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:31.712842+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:31.713428+00:00", "trade", 8.465, 4.0]
["2026-09-29T19:58:31.785713+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:31.796538+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:31.796634+00:00", "trade", 8.465, 3.0]
["2026-09-29T19:58:31.797120+00:00", "trade", 8.465, 13.0]
["2026-09-29T19:58:31.797122+00:00", "trade", 8.465, 1.0]
["2026-09-29T19:58:31.797236+00:00", "trade", 8.465, 369.0]
["2026-09-29T19:58:31.797243+00:00", "trade", 8.465, 31.0]
["2026-09-29T19:58:31.798911+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:31.799289+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:31.799523+00:00", "trade", 8.465, 3.0]
["2026-09-29T19:58:31.800982+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:31.801591+00:00", "trade", 8.465, 9.0]
["2026-09-29T19:58:31.802874+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:31.803736+00:00", "trade", 8.465, 150.0]
["2026-09-29T19:58:31.804790+00:00", "trade", 8.465, 150.0]
["2026-09-29T19:58:31.805023+00:00", "trade", 8.465, 150.0]
["2026-09-29T19:58:31.805395+00:00", "trade", 8.465, 10.0]
["2026-09-29T19:58:31.805726+00:00", "trade", 8.465, 150.0]
["2026-09-29T19:58:31.805985+00:00", "trade", 8.465, 162.0]
["2026-09-29T19:58:31.869810+00:00", "trade", 8.4652, 11.0]
["2026-09-29T19:58:31.964942+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:32.034732+00:00", "trade", 8.465, 161.0]
["2026-09-29T19:58:32.233711+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:32.256027+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:33.018684+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:33.449106+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:33.584610+00:00", "trade", 8.465, 2.0]
["2026-09-29T19:58:33.592437+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:34.245494+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:34.297339+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:34.297348+00:00", "trade", 8.465, 19.0]
["2026-09-29T19:58:34.297371+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:34.297373+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:58:34.297425+00:00", "trade", 8.465, 3.0]
["2026-09-29T19:58:34.297460+00:00", "trade", 8.465, 1.0]
["2026-09-29T19:58:34.297698+00:00", "trade", 8.465, 7.0]
["2026-09-29T19:58:34.297734+00:00", "trade", 8.465, 14.0]
["2026-09-29T19:58:34.297736+00:00", "trade", 8.465, 7.0]
["2026-09-29T19:58:34.337074+00:00", "trade", 8.465, 200.0]
["2026-09-29T19:58:34.380237+00:00", "trade", 8.4699, 16.0]
["2026-09-29T19:58:34.501448+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:34.982684+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:34.991035+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:34.991053+00:00", "trade", 8.46, 378.0]
["2026-09-29T19:58:34.991058+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:58:34.991061+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:58:34.991066+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:34.991070+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:58:34.991090+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:34.991645+00:00", "trade", 8.46, 338.0]
["2026-09-29T19:58:34.992702+00:00", "trade", 8.4634, 500.0]
["2026-09-29T19:58:34.994129+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:58:34.994807+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:35.002218+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:35.003642+00:00", "trade", 8.46, 50.0]
["2026-09-29T19:58:35.015027+00:00", "trade", 8.465, 50.0]
["2026-09-29T19:58:35.132413+00:00", "trade", 8.465, 230.0]
["2026-09-29T19:58:35.134099+00:00", "trade", 8.465, 183.0]
["2026-09-29T19:58:35.135954+00:00", "trade", 8.465, 230.0]
["2026-09-29T19:58:35.145319+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:35.155171+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:35.196431+00:00", "trade", 8.46, 63.0]
["2026-09-29T19:58:35.355880+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:35.508163+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:36.031787+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:36.095160+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:36.308484+00:00", "trade", 8.465, 11.0]
["2026-09-29T19:58:36.336800+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:36.338018+00:00", "trade", 8.465, 124.0]
["2026-09-29T19:58:36.432245+00:00", "trade", 8.4702, 100.0]
["2026-09-29T19:58:36.681661+00:00", "trade", 8.465, 20.0]
["2026-09-29T19:58:37.676975+00:00", "trade", 8.465, 44.0]
["2026-09-29T19:58:37.951938+00:00", "trade", 8.4747, 300.0]
["2026-09-29T19:58:38.026117+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:38.046051+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:38.445705+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:38.597301+00:00", "trade", 8.4651, 60.0]
["2026-09-29T19:58:38.690030+00:00", "trade", 8.465, 21.0]
["2026-09-29T19:58:38.742181+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.122938+00:00", "trade", 8.4697, 57.0]
["2026-09-29T19:58:39.310702+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.408499+00:00", "trade", 8.465, 10.0]
["2026-09-29T19:58:39.408568+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.475989+00:00", "trade", 8.465, 21.0]
["2026-09-29T19:58:39.586280+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.586628+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.685710+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.690663+00:00", "trade", 8.465, 2.0]
["2026-09-29T19:58:39.726021+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.732935+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.806657+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.806691+00:00", "trade", 8.46, 306.0]
["2026-09-29T19:58:39.806693+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.807002+00:00", "trade", 8.46, 62.0]
["2026-09-29T19:58:39.807004+00:00", "trade", 8.46, 32.0]
["2026-09-29T19:58:39.808001+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.811786+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.902640+00:00", "trade", 8.465, 2.0]
["2026-09-29T19:58:39.903910+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.992563+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.992596+00:00", "trade", 8.46, 400.0]
["2026-09-29T19:58:39.992596+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.993334+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:58:39.993337+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:58:39.993355+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.993394+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.994097+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:39.995507+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:58:39.995985+00:00", "trade", 8.46, 263.0]
["2026-09-29T19:58:39.997151+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:40.112973+00:00", "trade", 8.4836, 300.0]
["2026-09-29T19:58:40.142833+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:40.152668+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:40.230242+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:40.484667+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:40.530936+00:00", "trade", 8.465, 10.0]
["2026-09-29T19:58:40.530938+00:00", "trade", 8.465, 90.0]
["2026-09-29T19:58:40.745708+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:40.796747+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:40.799295+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:40.890754+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:41.255830+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:41.527329+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:41.528747+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:41.545668+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:41.565846+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:41.593497+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:41.926570+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:41.965673+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:41.966720+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:41.966932+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:42.087310+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:42.187624+00:00", "trade", 8.465, 11.0]
["2026-09-29T19:58:42.187628+00:00", "trade", 8.465, 11.0]
["2026-09-29T19:58:42.200001+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:42.238040+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:42.915223+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:42.931071+00:00", "trade", 8.4694, 2.0]
["2026-09-29T19:58:43.138319+00:00", "trade", 8.465, 20.0]
["2026-09-29T19:58:43.181173+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:43.182229+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:43.220306+00:00", "trade", 8.465, 44.0]
["2026-09-29T19:58:43.527729+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:43.614699+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:43.614984+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:43.615208+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:43.615954+00:00", "trade", 8.465, 113.0]
["2026-09-29T19:58:43.616374+00:00", "trade", 8.47, 8.0]
["2026-09-29T19:58:43.622420+00:00", "trade", 8.4699, 12.0]
["2026-09-29T19:58:43.686261+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:43.832023+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.184785+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.186416+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:44.186951+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.285642+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.330908+00:00", "trade", 8.4759, 6.0]
["2026-09-29T19:58:44.446554+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.449639+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.713991+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.731621+00:00", "trade", 8.465, 15.0]
["2026-09-29T19:58:44.993249+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.993283+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:58:44.993287+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.993288+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:58:44.993289+00:00", "trade", 8.46, 400.0]
["2026-09-29T19:58:44.993297+00:00", "trade", 8.46, 227.0]
["2026-09-29T19:58:44.995783+00:00", "trade", 8.465, 1906.0]
["2026-09-29T19:58:44.996351+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:44.996439+00:00", "trade", 8.465, 1.0]
["2026-09-29T19:58:44.996487+00:00", "trade", 8.465, 300.0]
["2026-09-29T19:58:44.996513+00:00", "trade", 8.465, 23.0]
["2026-09-29T19:58:44.996529+00:00", "trade", 8.465, 500.0]
["2026-09-29T19:58:44.996533+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:44.996537+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:44.996567+00:00", "trade", 8.465, 230.0]
["2026-09-29T19:58:44.996756+00:00", "trade", 8.465, 150.0]
["2026-09-29T19:58:44.996789+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.996797+00:00", "trade", 8.465, 20.0]
["2026-09-29T19:58:44.996817+00:00", "trade", 8.465, 1906.0]
["2026-09-29T19:58:44.996975+00:00", "trade", 8.465, 170.0]
["2026-09-29T19:58:44.996995+00:00", "trade", 8.465, 4.0]
["2026-09-29T19:58:44.996999+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:44.997006+00:00", "trade", 8.465, 8.0]
["2026-09-29T19:58:44.997029+00:00", "trade", 8.465, 1026.0]
["2026-09-29T19:58:44.997049+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:44.997104+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.997128+00:00", "trade", 8.47, 29.0]
["2026-09-29T19:58:44.997136+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.997138+00:00", "trade", 8.47, 35.0]
["2026-09-29T19:58:44.997185+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:58:44.997201+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.997231+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.997247+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.997279+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.997280+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:58:44.997325+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:58:44.997377+00:00", "trade", 8.465, 1.0]
["2026-09-29T19:58:44.997408+00:00", "trade", 8.465, 1.0]
["2026-09-29T19:58:44.997419+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.997423+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:44.997428+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:58:44.997428+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.997453+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.997490+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.997511+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.997524+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:58:44.997542+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.997795+00:00", "trade", 8.465, 1409.0]
["2026-09-29T19:58:44.997862+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:44.997912+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:44.997935+00:00", "trade", 8.465, 1.0]
["2026-09-29T19:58:44.997983+00:00", "trade", 8.465, 297.0]
["2026-09-29T19:58:44.998032+00:00", "trade", 8.465, 150.0]
["2026-09-29T19:58:44.998042+00:00", "trade", 8.465, 300.0]
["2026-09-29T19:58:44.998083+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:44.998144+00:00", "trade", 8.465, 1.0]
["2026-09-29T19:58:44.998177+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.998184+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.998310+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.998316+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.998336+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.998343+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.998415+00:00", "trade", 8.47, 7.0]
["2026-09-29T19:58:44.998423+00:00", "trade", 8.47, 12.0]
["2026-09-29T19:58:44.998435+00:00", "trade", 8.47, 8.0]
["2026-09-29T19:58:44.998435+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.998457+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.998486+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:44.999014+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:58:45.066096+00:00", "trade", 8.465, 19.0]
["2026-09-29T19:58:45.073253+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.095254+00:00", "trade", 8.4699, 13.0]
["2026-09-29T19:58:45.095766+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.095797+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.095867+00:00", "trade", 8.47, 3.0]
["2026-09-29T19:58:45.125361+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.125383+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.125393+00:00", "trade", 8.465, 10.0]
["2026-09-29T19:58:45.125393+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.125395+00:00", "trade", 8.47, 35.0]
["2026-09-29T19:58:45.125416+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.125422+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.125429+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.125443+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.125450+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.125680+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.125686+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.125711+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.125718+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.125786+00:00", "trade", 8.47, 12.0]
["2026-09-29T19:58:45.125792+00:00", "trade", 8.47, 6.0]
["2026-09-29T19:58:45.126110+00:00", "trade", 8.465, 53.0]
["2026-09-29T19:58:45.126505+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.143715+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.153539+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.189963+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.378928+00:00", "trade", 8.465, 2.0]
["2026-09-29T19:58:45.378988+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.378989+00:00", "trade", 8.47, 6.0]
["2026-09-29T19:58:45.379021+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.379028+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.379052+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.379075+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.379437+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.379474+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.379543+00:00", "trade", 8.47, 6.0]
["2026-09-29T19:58:45.379548+00:00", "trade", 8.47, 11.0]
["2026-09-29T19:58:45.379614+00:00", "trade", 8.465, 3.0]
["2026-09-29T19:58:45.382061+00:00", "trade", 8.47, 40.0]
["2026-09-29T19:58:45.382061+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382082+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382115+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382309+00:00", "trade", 8.47, 803.0]
["2026-09-29T19:58:45.382309+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382310+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:45.382312+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:45.382313+00:00", "trade", 8.47, 72.0]
["2026-09-29T19:58:45.382316+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:58:45.382316+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382317+00:00", "trade", 8.47, 1300.0]
["2026-09-29T19:58:45.382320+00:00", "trade", 8.47, 440.0]
["2026-09-29T19:58:45.382320+00:00", "trade", 8.47, 25.0]
["2026-09-29T19:58:45.382324+00:00", "trade", 8.47, 204.0]
["2026-09-29T19:58:45.382324+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:58:45.382324+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382329+00:00", "trade", 8.47, 12.0]
["2026-09-29T19:58:45.382329+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:58:45.382331+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382332+00:00", "trade", 8.47, 800.0]
["2026-09-29T19:58:45.382332+00:00", "trade", 8.47, 12.0]
["2026-09-29T19:58:45.382336+00:00", "trade", 8.47, 12.0]
["2026-09-29T19:58:45.382339+00:00", "trade", 8.47, 10.0]
["2026-09-29T19:58:45.382339+00:00", "trade", 8.47, 3100.0]
["2026-09-29T19:58:45.382339+00:00", "trade", 8.47, 288.0]
["2026-09-29T19:58:45.382340+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382343+00:00", "trade", 8.47, 36.0]
["2026-09-29T19:58:45.382345+00:00", "trade", 8.47, 800.0]
["2026-09-29T19:58:45.382346+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382347+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:58:45.382347+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:45.382351+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:58:45.382352+00:00", "trade", 8.47, 1000.0]
["2026-09-29T19:58:45.382353+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382355+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:58:45.382355+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:58:45.382355+00:00", "trade", 8.47, 27.0]
["2026-09-29T19:58:45.382355+00:00", "trade", 8.47, 78.0]
["2026-09-29T19:58:45.382356+00:00", "trade", 8.47, 81.0]
["2026-09-29T19:58:45.382357+00:00", "trade", 8.47, 18.0]
["2026-09-29T19:58:45.382358+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:58:45.382359+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382361+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:58:45.382361+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:45.382361+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:58:45.382363+00:00", "trade", 8.47, 529.0]
["2026-09-29T19:58:45.382363+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:45.382364+00:00", "trade", 8.47, 71.0]
["2026-09-29T19:58:45.382367+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382369+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:58:45.382375+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382377+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:45.382382+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382388+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382394+00:00", "trade", 8.47, 30.0]
["2026-09-29T19:58:45.382395+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382401+00:00", "trade", 8.47, 29.0]
["2026-09-29T19:58:45.382401+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:45.382402+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382409+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382416+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382423+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382429+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382436+00:00", "trade", 8.47, 6.0]
["2026-09-29T19:58:45.382440+00:00", "trade", 8.47, 11.0]
["2026-09-29T19:58:45.382506+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382515+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382522+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382529+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382536+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382543+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382549+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382556+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382563+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382569+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382576+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382582+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382589+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382595+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382602+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382608+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382615+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382621+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382628+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382635+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382641+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382643+00:00", "trade", 8.47, 51.0]
["2026-09-29T19:58:45.382643+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:45.382647+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382660+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382667+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382668+00:00", "trade", 8.47, 173.0]
["2026-09-29T19:58:45.382668+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:58:45.382668+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:58:45.382669+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:58:45.382670+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382674+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382676+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:58:45.382676+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:58:45.382676+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:45.382681+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382687+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382693+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382700+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:58:45.382702+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:45.382710+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:45.382719+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:45.382741+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:45.382763+00:00", "trade", 8.47, 31.0]
["2026-09-29T19:58:45.382764+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:45.382770+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:58:45.382771+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:45.382779+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:58:45.382785+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.382785+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.382792+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.382800+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.382807+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.382813+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.382822+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.382829+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.382836+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.382843+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.382851+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.382859+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.382927+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:58:45.382937+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.383374+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:58:45.384325+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.386332+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.386435+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.386817+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.387217+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.387396+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.387403+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.387620+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.389423+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.398116+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.402586+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.632956+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.633778+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:58:45.634361+00:00", "trade", 8.48, 146.0]
["2026-09-29T19:58:45.635883+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:45.635933+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:45.636332+00:00", "trade", 8.475, 762.0]
["2026-09-29T19:58:45.637234+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:45.637411+00:00", "trade", 8.475, 138.0]
["2026-09-29T19:58:45.669694+00:00", "trade", 8.4752, 39.0]
["2026-09-29T19:58:45.670637+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.725868+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:45.766161+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:46.024456+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:46.071406+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:46.159708+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:46.362473+00:00", "trade", 8.4758, 1000.0]
["2026-09-29T19:58:46.597291+00:00", "trade", 8.4738, 100.0]
["2026-09-29T19:58:46.778166+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:46.842974+00:00", "trade", 8.4752, 7.0]
["2026-09-29T19:58:46.879946+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:47.058339+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:47.459673+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:47.462944+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:47.614140+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:47.805563+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:48.100269+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:48.101298+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:48.159022+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:48.222454+00:00", "trade", 8.475, 64.0]
["2026-09-29T19:58:48.226509+00:00", "trade", 8.475, 21.0]
["2026-09-29T19:58:48.330463+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:58:48.434945+00:00", "trade", 8.475, 1000.0]
["2026-09-29T19:58:49.910200+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:50.085814+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:50.086422+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:50.088410+00:00", "trade", 8.475, 13.0]
["2026-09-29T19:58:50.145794+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:50.178721+00:00", "trade", 8.475, 41.0]
["2026-09-29T19:58:50.178796+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:50.246088+00:00", "trade", 8.475, 44.0]
["2026-09-29T19:58:50.303200+00:00", "trade", 8.48, 3.0]
["2026-09-29T19:58:50.382019+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:50.634990+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:58:50.634991+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:58:50.634993+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:50.634994+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:58:50.635394+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:50.635398+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:50.635611+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:50.636040+00:00", "trade", 8.475, 200.0]
["2026-09-29T19:58:50.636223+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:50.638634+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:58:50.638636+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:58:51.729906+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:51.971031+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:52.025940+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:52.439838+00:00", "trade", 8.475, 6.0]
["2026-09-29T19:58:52.626097+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:52.639455+00:00", "trade", 8.475, 5.0]
["2026-09-29T19:58:53.234528+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:53.314810+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:53.385662+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:53.453741+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:53.566061+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:53.926349+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:53.947340+00:00", "trade", 8.475, 5.0]
["2026-09-29T19:58:53.985743+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:54.026780+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:58:54.026780+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:58:54.266633+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:54.691014+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:54.714061+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:54.925634+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:54.992659+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:58:54.992675+00:00", "trade", 8.47, 27.0]
["2026-09-29T19:58:54.996138+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:58:54.996752+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:55.031687+00:00", "trade", 8.475, 9.0]
["2026-09-29T19:58:55.050585+00:00", "trade", 8.475, 5.0]
["2026-09-29T19:58:55.084442+00:00", "trade", 8.475, 5.0]
["2026-09-29T19:58:55.085862+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:55.092056+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:55.092120+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:55.092249+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:55.092306+00:00", "trade", 8.475, 56.0]
["2026-09-29T19:58:55.092366+00:00", "trade", 8.475, 154.0]
["2026-09-29T19:58:55.092425+00:00", "trade", 8.475, 5.0]
["2026-09-29T19:58:55.147328+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:55.157183+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:55.171103+00:00", "trade", 8.475, 31.0]
["2026-09-29T19:58:55.326087+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:55.900537+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:58:56.385678+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:56.452401+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:56.490696+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:58:56.641252+00:00", "trade", 8.4746, 3.0]
["2026-09-29T19:58:56.897154+00:00", "trade", 8.4745, 26.0]
["2026-09-29T19:58:57.405236+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:57.690880+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:58:57.785297+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:58.025672+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:58.207075+00:00", "trade", 8.475, 240.0]
["2026-09-29T19:58:58.207629+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:58.386467+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:58.511478+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:58:58.511589+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:58:58.511602+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:58:58.511606+00:00", "trade", 8.475, 4.0]
["2026-09-29T19:58:58.527991+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:58:58.528350+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:58:58.594192+00:00", "trade", 8.475, 265.0]
["2026-09-29T19:58:58.603657+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:58:58.603810+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:58:58.603827+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:58:58.603872+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:58:58.604156+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:58:58.604261+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:58:58.680108+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:58:58.829672+00:00", "trade", 8.48, 13.0]
["2026-09-29T19:58:58.830039+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:58:59.004538+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:59.023692+00:00", "trade", 8.475, 30.0]
["2026-09-29T19:58:59.026996+00:00", "trade", 8.475, 300.0]
["2026-09-29T19:58:59.113004+00:00", "trade", 8.475, 5.0]
["2026-09-29T19:58:59.205712+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:59.545833+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:58:59.975484+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:58:59.987140+00:00", "trade", 8.475, 339.0]
["2026-09-29T19:59:00.000090+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.001240+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.038151+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.038182+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:00.038183+00:00", "trade", 8.475, 148.0]
["2026-09-29T19:59:00.038183+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.038185+00:00", "trade", 8.475, 152.0]
["2026-09-29T19:59:00.038188+00:00", "trade", 8.48, 192.0]
["2026-09-29T19:59:00.038223+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.038249+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:00.038251+00:00", "trade", 8.48, 88.0]
["2026-09-29T19:59:00.038256+00:00", "trade", 8.48, 546.0]
["2026-09-29T19:59:00.038313+00:00", "trade", 8.48, 11.0]
["2026-09-29T19:59:00.038333+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:00.038387+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.046943+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.076904+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.137556+00:00", "trade", 8.48, 2.0]
["2026-09-29T19:59:00.143849+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.172388+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.227810+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.227835+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.236032+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.237109+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.237707+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.392274+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:59:00.626295+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.641027+00:00", "trade", 8.475, 68.0]
["2026-09-29T19:59:00.658943+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:59:00.659023+00:00", "trade", 8.475, 116.0]
["2026-09-29T19:59:00.659056+00:00", "trade", 8.475, 4.0]
["2026-09-29T19:59:00.659445+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:00.659518+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:59:00.659560+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:59:00.659749+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:00.660634+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:00.664854+00:00", "trade", 8.475, 572.0]
["2026-09-29T19:59:00.668284+00:00", "trade", 8.475, 59.0]
["2026-09-29T19:59:00.668287+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:00.668287+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:59:00.671443+00:00", "trade", 8.475, 53.0]
["2026-09-29T19:59:00.671463+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:59:00.674039+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:59:00.715932+00:00", "trade", 8.475, 113.0]
["2026-09-29T19:59:00.727596+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:00.806409+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:59:00.812548+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:59:00.822358+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:59:00.846381+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:59:00.872286+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:01.011727+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:01.142254+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:01.144244+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:01.283814+00:00", "trade", 8.475, 98.0]
["2026-09-29T19:59:01.917975+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:02.086721+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:02.138499+00:00", "trade", 8.475, 21.0]
["2026-09-29T19:59:02.147157+00:00", "trade", 8.475, 9.0]
["2026-09-29T19:59:02.202389+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:02.525889+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:02.527321+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:03.021412+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:59:03.021413+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:59:03.021414+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:03.021416+00:00", "trade", 8.475, 70.0]
["2026-09-29T19:59:03.022299+00:00", "trade", 8.475, 4.0]
["2026-09-29T19:59:03.022474+00:00", "trade", 8.475, 7.0]
["2026-09-29T19:59:03.023014+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:03.543402+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:03.544748+00:00", "trade", 8.475, 5.0]
["2026-09-29T19:59:03.862075+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:04.065363+00:00", "trade", 8.475, 19.0]
["2026-09-29T19:59:04.065419+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:04.065452+00:00", "trade", 8.48, 77.0]
["2026-09-29T19:59:04.065456+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:04.065521+00:00", "trade", 8.48, 4.0]
["2026-09-29T19:59:04.065523+00:00", "trade", 8.48, 9.0]
["2026-09-29T19:59:04.066365+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:04.066371+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:04.067905+00:00", "trade", 8.475, 4.0]
["2026-09-29T19:59:04.068606+00:00", "trade", 8.475, 12.0]
["2026-09-29T19:59:04.069898+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:04.519145+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:04.698396+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:04.992651+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:05.107407+00:00", "trade", 8.475, 9.0]
["2026-09-29T19:59:05.108680+00:00", "trade", 8.475, 166.0]
["2026-09-29T19:59:05.333934+00:00", "trade", 8.48, 2.0]
["2026-09-29T19:59:05.502693+00:00", "trade", 8.475, 180.0]
["2026-09-29T19:59:05.510988+00:00", "trade", 8.48, 15.0]
["2026-09-29T19:59:05.511072+00:00", "trade", 8.48, 81.0]
["2026-09-29T19:59:05.511159+00:00", "trade", 8.48, 400.0]
["2026-09-29T19:59:05.511248+00:00", "trade", 8.48, 337.0]
["2026-09-29T19:59:05.511323+00:00", "trade", 8.48, 337.0]
["2026-09-29T19:59:05.511415+00:00", "trade", 8.48, 9.0]
["2026-09-29T19:59:05.512161+00:00", "trade", 8.48, 12.0]
["2026-09-29T19:59:05.512161+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.512184+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.512223+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.512230+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.512250+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.512277+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.512284+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.512637+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.512643+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.512666+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.512673+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.512740+00:00", "trade", 8.48, 4.0]
["2026-09-29T19:59:05.512742+00:00", "trade", 8.48, 9.0]
["2026-09-29T19:59:05.513252+00:00", "trade", 8.48, 51.0]
["2026-09-29T19:59:05.513256+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.513283+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.513423+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.513432+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:59:05.513590+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.513716+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.513756+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.513821+00:00", "trade", 8.48, 4.0]
["2026-09-29T19:59:05.513823+00:00", "trade", 8.48, 8.0]
["2026-09-29T19:59:05.514026+00:00", "trade", 8.48, 864.0]
["2026-09-29T19:59:05.514026+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514030+00:00", "trade", 8.48, 700.0]
["2026-09-29T19:59:05.514030+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:59:05.514031+00:00", "trade", 8.48, 10500.0]
["2026-09-29T19:59:05.514033+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514034+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:59:05.514037+00:00", "trade", 8.48, 556.0]
["2026-09-29T19:59:05.514040+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514047+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514053+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514059+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514067+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514074+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514080+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514087+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514290+00:00", "trade", 8.48, 27.0]
["2026-09-29T19:59:05.514290+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514312+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514352+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514504+00:00", "trade", 8.48, 1300.0]
["2026-09-29T19:59:05.514504+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514514+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514521+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514522+00:00", "trade", 8.48, 35.0]
["2026-09-29T19:59:05.514523+00:00", "trade", 8.48, 65.0]
["2026-09-29T19:59:05.514527+00:00", "trade", 8.48, 148.0]
["2026-09-29T19:59:05.514527+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514531+00:00", "trade", 8.48, 5.0]
["2026-09-29T19:59:05.514532+00:00", "trade", 8.48, 353.0]
["2026-09-29T19:59:05.514535+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514542+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514548+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514555+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514562+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514567+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:59:05.514568+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514576+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514613+00:00", "trade", 8.48, 28.0]
["2026-09-29T19:59:05.514625+00:00", "trade", 8.48, 200.0]
["2026-09-29T19:59:05.514625+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:59:05.514646+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:59:05.514654+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:59:05.514700+00:00", "trade", 8.48, 30.0]
["2026-09-29T19:59:05.514813+00:00", "trade", 8.48, 873.0]
["2026-09-29T19:59:05.514833+00:00", "trade", 8.48, 229.0]
["2026-09-29T19:59:05.514842+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:59:05.514872+00:00", "trade", 8.48, 70.0]
["2026-09-29T19:59:05.514875+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514881+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:59:05.514885+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:59:05.514890+00:00", "trade", 8.48, 800.0]
["2026-09-29T19:59:05.514898+00:00", "trade", 8.48, 700.0]
["2026-09-29T19:59:05.514911+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:59:05.514915+00:00", "trade", 8.48, 500.0]
["2026-09-29T19:59:05.514921+00:00", "trade", 8.48, 700.0]
["2026-09-29T19:59:05.514933+00:00", "trade", 8.48, 410.0]
["2026-09-29T19:59:05.514934+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.514973+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.515215+00:00", "trade", 8.48, 1019.0]
["2026-09-29T19:59:05.515253+00:00", "trade", 8.48, 300.0]
["2026-09-29T19:59:05.515290+00:00", "trade", 8.48, 39.0]
["2026-09-29T19:59:05.515290+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.515311+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.515344+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.515755+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.515786+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.515861+00:00", "trade", 8.48, 8.0]
["2026-09-29T19:59:05.515863+00:00", "trade", 8.48, 2.0]
["2026-09-29T19:59:05.515863+00:00", "trade", 8.48, 2.0]
["2026-09-29T19:59:05.515921+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.516004+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.516011+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.516213+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:59:05.516376+00:00", "trade", 8.48, 50.0]
["2026-09-29T19:59:05.516801+00:00", "trade", 8.48, 50.0]
["2026-09-29T19:59:05.516885+00:00", "trade", 8.48, 100.0]
["2026-09-29T19:59:05.601251+00:00", "trade", 8.475, 32.0]
["2026-09-29T19:59:05.687550+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:59:05.798748+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:59:05.799232+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:59:05.801314+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:05.967678+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:05.991586+00:00", "trade", 8.4749, 35.0]
["2026-09-29T19:59:06.154190+00:00", "trade", 8.475, 2.0]
["2026-09-29T19:59:06.645835+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:06.705979+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:07.154823+00:00", "trade", 8.48, 4.0]
["2026-09-29T19:59:07.206119+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:07.248342+00:00", "trade", 8.475, 5.0]
["2026-09-29T19:59:07.351936+00:00", "trade", 8.475, 105.0]
["2026-09-29T19:59:08.154914+00:00", "trade", 8.475, 3.0]
["2026-09-29T19:59:08.573637+00:00", "trade", 8.48, 3.0]
["2026-09-29T19:59:08.573689+00:00", "trade", 8.48, 1.0]
["2026-09-29T19:59:09.244337+00:00", "trade", 8.48, 8.0]
["2026-09-29T19:59:09.291804+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:09.390238+00:00", "trade", 8.48, 11.0]
["2026-09-29T19:59:09.390239+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:09.390264+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:09.390304+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:09.390409+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:09.390432+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:09.390458+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:09.390782+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:09.629057+00:00", "trade", 8.475, 623.0]
["2026-09-29T19:59:09.629283+00:00", "trade", 8.475, 500.0]
["2026-09-29T19:59:09.629462+00:00", "trade", 8.475, 500.0]
["2026-09-29T19:59:09.629569+00:00", "trade", 8.475, 500.0]
["2026-09-29T19:59:09.989931+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.034131+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.465760+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.465956+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.548175+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.659918+00:00", "trade", 8.475, 90.0]
["2026-09-29T19:59:10.660577+00:00", "trade", 8.475, 5.0]
["2026-09-29T19:59:10.661263+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.661504+00:00", "trade", 8.475, 130.0]
["2026-09-29T19:59:10.662124+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.662338+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.662645+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.662857+00:00", "trade", 8.475, 130.0]
["2026-09-29T19:59:10.663458+00:00", "trade", 8.475, 39.0]
["2026-09-29T19:59:10.708980+00:00", "trade", 8.475, 1020.0]
["2026-09-29T19:59:10.708982+00:00", "trade", 8.475, 56.0]
["2026-09-29T19:59:10.708983+00:00", "trade", 8.475, 1.0]
["2026-09-29T19:59:10.708985+00:00", "trade", 8.475, 300.0]
["2026-09-29T19:59:10.708990+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:59:10.708990+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.708990+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:59:10.708992+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.709002+00:00", "trade", 8.475, 1200.0]
["2026-09-29T19:59:10.709048+00:00", "trade", 8.475, 1000.0]
["2026-09-29T19:59:10.709052+00:00", "trade", 8.475, 7.0]
["2026-09-29T19:59:10.709053+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.709069+00:00", "trade", 8.475, 170.0]
["2026-09-29T19:59:10.709094+00:00", "trade", 8.475, 953.0]
["2026-09-29T19:59:10.709127+00:00", "trade", 8.475, 1200.0]
["2026-09-29T19:59:10.709153+00:00", "trade", 8.475, 300.0]
["2026-09-29T19:59:10.709171+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.709190+00:00", "trade", 8.475, 800.0]
["2026-09-29T19:59:10.709216+00:00", "trade", 8.475, 400.0]
["2026-09-29T19:59:10.709312+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.709322+00:00", "trade", 8.475, 51.0]
["2026-09-29T19:59:10.709339+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.709342+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:59:10.709354+00:00", "trade", 8.475, 6.0]
["2026-09-29T19:59:10.709383+00:00", "trade", 8.475, 500.0]
["2026-09-29T19:59:10.709417+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.709459+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:59:10.709501+00:00", "trade", 8.47, 9.0]
["2026-09-29T19:59:10.709502+00:00", "trade", 8.47, 57.0]
["2026-09-29T19:59:10.709504+00:00", "trade", 8.47, 66.0]
["2026-09-29T19:59:10.709536+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:59:10.709553+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.709563+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:59:10.709570+00:00", "trade", 8.475, 300.0]
["2026-09-29T19:59:10.709583+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:59:10.709587+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.709587+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.709588+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:59:10.709588+00:00", "trade", 8.475, 200.0]
["2026-09-29T19:59:10.709589+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.709589+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.709590+00:00", "trade", 8.47, 2.0]
["2026-09-29T19:59:10.709595+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:59:10.709628+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:59:10.709735+00:00", "trade", 8.47, 34.0]
["2026-09-29T19:59:10.709738+00:00", "trade", 8.47, 11.0]
["2026-09-29T19:59:10.709899+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.709925+00:00", "trade", 8.475, 53.0]
["2026-09-29T19:59:10.709956+00:00", "trade", 8.475, 10.0]
["2026-09-29T19:59:10.709996+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.710015+00:00", "trade", 8.475, 12.0]
["2026-09-29T19:59:10.710027+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.710029+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.710104+00:00", "trade", 8.475, 200.0]
["2026-09-29T19:59:10.710154+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.710735+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.711395+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.712121+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.718367+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:59:10.743179+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.743234+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:59:10.743243+00:00", "trade", 8.47, 200.0]
["2026-09-29T19:59:10.743243+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:10.743298+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:10.743298+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:10.743371+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.743382+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.743389+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.743395+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.743400+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:10.743402+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.743407+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:10.743407+00:00", "trade", 8.47, 99.0]
["2026-09-29T19:59:10.743410+00:00", "trade", 8.47, 11.0]
["2026-09-29T19:59:10.743410+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.743417+00:00", "trade", 8.47, 1000.0]
["2026-09-29T19:59:10.743417+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.743463+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.743470+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.743485+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.743491+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.743526+00:00", "trade", 8.47, 4.0]
["2026-09-29T19:59:10.743559+00:00", "trade", 8.47, 500.0]
["2026-09-29T19:59:10.743561+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:59:10.743561+00:00", "trade", 8.47, 27.0]
["2026-09-29T19:59:10.743564+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:10.743566+00:00", "trade", 8.47, 1000.0]
["2026-09-29T19:59:10.743661+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.743742+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:59:10.743846+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.743942+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.744121+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.744150+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.744845+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.744932+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.744939+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:10.752941+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:10.840978+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.169933+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.473310+00:00", "trade", 8.47, 10.0]
["2026-09-29T19:59:11.577367+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.612206+00:00", "trade", 8.475, 830.0]
["2026-09-29T19:59:11.795759+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.865659+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.892675+00:00", "trade", 8.47, 4.0]
["2026-09-29T19:59:11.893300+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:59:11.893308+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:59:11.893312+00:00", "trade", 8.47, 3.0]
["2026-09-29T19:59:11.893313+00:00", "trade", 8.47, 1000.0]
["2026-09-29T19:59:11.893316+00:00", "trade", 8.47, 231.0]
["2026-09-29T19:59:11.893413+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907572+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907577+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:11.907578+00:00", "trade", 8.47, 840.0]
["2026-09-29T19:59:11.907579+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907580+00:00", "trade", 8.47, 260.0]
["2026-09-29T19:59:11.907581+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:11.907583+00:00", "trade", 8.47, 86.0]
["2026-09-29T19:59:11.907585+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907586+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:59:11.907587+00:00", "trade", 8.47, 62.0]
["2026-09-29T19:59:11.907590+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:59:11.907590+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:59:11.907592+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907593+00:00", "trade", 8.47, 32.0]
["2026-09-29T19:59:11.907595+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:59:11.907598+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:11.907598+00:00", "trade", 8.47, 4.0]
["2026-09-29T19:59:11.907598+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907600+00:00", "trade", 8.47, 135.0]
["2026-09-29T19:59:11.907602+00:00", "trade", 8.47, 214.0]
["2026-09-29T19:59:11.907605+00:00", "trade", 8.47, 536.0]
["2026-09-29T19:59:11.907605+00:00", "trade", 8.47, 390.0]
["2026-09-29T19:59:11.907605+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907606+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:11.907608+00:00", "trade", 8.47, 800.0]
["2026-09-29T19:59:11.907608+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:11.907613+00:00", "trade", 8.47, 471.0]
["2026-09-29T19:59:11.907613+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907614+00:00", "trade", 8.47, 731.0]
["2026-09-29T19:59:11.907614+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:11.907615+00:00", "trade", 8.47, 5.0]
["2026-09-29T19:59:11.907616+00:00", "trade", 8.47, 66.0]
["2026-09-29T19:59:11.907619+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907626+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907632+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907639+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907646+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907653+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907659+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907666+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907673+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907679+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907686+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907693+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907699+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907705+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907712+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907716+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:11.907719+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907739+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907746+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907753+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907759+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907766+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907773+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907779+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907786+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907792+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907799+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907805+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907811+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907818+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907825+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907832+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907839+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907845+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907851+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907871+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907886+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907893+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907907+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907914+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907920+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907926+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:11.907929+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:59:11.907932+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:59:11.907947+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:59:11.907953+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:59:11.907957+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:11.907959+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:59:11.907959+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:59:11.907960+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:59:11.907968+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:59:11.907975+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:59:11.907981+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:59:11.907988+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:59:11.907994+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:59:11.908001+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:59:11.908009+00:00", "quote", 8.47, 8.47]
["2026-09-29T19:59:11.908009+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908011+00:00", "trade", 8.47, 99.0]
["2026-09-29T19:59:11.908011+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:11.908011+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:11.908016+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908023+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908029+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908035+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908042+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:11.908043+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908051+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908059+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908065+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908073+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908116+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:11.908116+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:11.908288+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908384+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:11.908535+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908643+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908661+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908673+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908763+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908890+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.908992+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.909036+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:11.909036+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:11.909206+00:00", "trade", 8.465, 200.0]
["2026-09-29T19:59:11.909237+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.909331+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.909436+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.909442+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.909472+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.909596+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:11.909596+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:11.909732+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.909759+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.909932+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.909941+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.909949+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.910804+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.910829+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.910860+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.910863+00:00", "trade", 8.46, 11.0]
["2026-09-29T19:59:11.910956+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:11.911590+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.912083+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.912197+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:11.912237+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.912707+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.912713+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.913616+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.913644+00:00", "trade", 8.465, 200.0]
["2026-09-29T19:59:11.913680+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:11.913758+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:11.913758+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:11.914491+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.914667+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.915912+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.916038+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:11.916038+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:11.920810+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.927892+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.937472+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:11.939529+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.011419+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.011420+00:00", "trade", 8.46, 50.0]
["2026-09-29T19:59:12.011421+00:00", "trade", 8.46, 500.0]
["2026-09-29T19:59:12.011423+00:00", "trade", 8.46, 199.0]
["2026-09-29T19:59:12.011424+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:12.011428+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.011430+00:00", "trade", 8.46, 8.0]
["2026-09-29T19:59:12.011430+00:00", "trade", 8.46, 20.0]
["2026-09-29T19:59:12.011430+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:12.011432+00:00", "trade", 8.46, 12.0]
["2026-09-29T19:59:12.011434+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.011438+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:12.011440+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:59:12.011440+00:00", "trade", 8.46, 106.0]
["2026-09-29T19:59:12.011441+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.011447+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.011454+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.011461+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.011467+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.011474+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.011481+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.011488+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.011495+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.011502+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.011508+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.118678+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.157784+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.236633+00:00", "trade", 8.465, 4.0]
["2026-09-29T19:59:12.241764+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:12.242152+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:12.244430+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:12.244771+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:12.245599+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:12.246066+00:00", "trade", 8.46, 56.0]
["2026-09-29T19:59:12.295583+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:12.913971+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.916490+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.932664+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:12.932814+00:00", "trade", 8.46, 44.0]
["2026-09-29T19:59:12.932885+00:00", "trade", 8.46, 4.0]
["2026-09-29T19:59:12.932995+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:12.933058+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:12.933517+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:12.933528+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:12.933532+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:12.933536+00:00", "trade", 8.46, 195.0]
["2026-09-29T19:59:12.934809+00:00", "trade", 8.465, 3.0]
["2026-09-29T19:59:13.235698+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:13.240795+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:13.934824+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:13.934945+00:00", "trade", 8.46, 4.0]
["2026-09-29T19:59:13.935113+00:00", "trade", 8.46, 11.0]
["2026-09-29T19:59:13.935373+00:00", "trade", 8.46, 400.0]
["2026-09-29T19:59:13.935697+00:00", "trade", 8.46, 5.0]
["2026-09-29T19:59:13.935706+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:13.935710+00:00", "trade", 8.46, 700.0]
["2026-09-29T19:59:13.935715+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:13.935725+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:13.935734+00:00", "trade", 8.46, 5.0]
["2026-09-29T19:59:14.389742+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:14.390031+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:14.390164+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:14.390164+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:14.390462+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:14.545704+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:14.699989+00:00", "trade", 8.4651, 5.0]
["2026-09-29T19:59:14.908086+00:00", "trade", 8.4743, 28.0]
["2026-09-29T19:59:14.937666+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:14.937675+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:14.937679+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:59:14.937683+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:14.937691+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:14.937705+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:14.937709+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:14.937713+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:14.937728+00:00", "trade", 8.46, 415.0]
["2026-09-29T19:59:15.158060+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:15.235716+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:15.265719+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:15.299606+00:00", "trade", 8.46, 4.0]
["2026-09-29T19:59:15.361675+00:00", "trade", 8.46, 585.0]
["2026-09-29T19:59:15.361685+00:00", "trade", 8.46, 224.0]
["2026-09-29T19:59:15.430620+00:00", "trade", 8.465, 1200.0]
["2026-09-29T19:59:15.434508+00:00", "trade", 8.465, 400.0]
["2026-09-29T19:59:15.450069+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:15.467649+00:00", "trade", 8.4742, 13.0]
["2026-09-29T19:59:15.694748+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:15.706095+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:16.109745+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:16.450381+00:00", "trade", 8.465, 9.0]
["2026-09-29T19:59:16.450460+00:00", "trade", 8.465, 200.0]
["2026-09-29T19:59:16.450856+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:16.451003+00:00", "trade", 8.465, 1.0]
["2026-09-29T19:59:16.451731+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:16.451759+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:16.451887+00:00", "trade", 8.46, 4.0]
["2026-09-29T19:59:16.452724+00:00", "trade", 8.46, 1591.0]
["2026-09-29T19:59:16.907017+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:17.043537+00:00", "trade", 8.465, 2.0]
["2026-09-29T19:59:17.453436+00:00", "trade", 8.465, 200.0]
["2026-09-29T19:59:17.453460+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.453462+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.453462+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.453464+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.453761+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.453831+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.453842+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.453857+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.453915+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.453925+00:00", "trade", 8.465, 196.0]
["2026-09-29T19:59:17.453929+00:00", "trade", 8.465, 10.0]
["2026-09-29T19:59:17.453940+00:00", "trade", 8.465, 46.0]
["2026-09-29T19:59:17.453978+00:00", "trade", 8.465, 600.0]
["2026-09-29T19:59:17.454005+00:00", "trade", 8.465, 200.0]
["2026-09-29T19:59:17.454019+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.454022+00:00", "trade", 8.465, 200.0]
["2026-09-29T19:59:17.454027+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.454033+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.454176+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.454235+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.454293+00:00", "trade", 8.465, 600.0]
["2026-09-29T19:59:17.454359+00:00", "trade", 8.465, 4.0]
["2026-09-29T19:59:17.454364+00:00", "trade", 8.465, 400.0]
["2026-09-29T19:59:17.454378+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.454391+00:00", "trade", 8.465, 127.0]
["2026-09-29T19:59:17.454396+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.454521+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.454571+00:00", "trade", 8.465, 1.0]
["2026-09-29T19:59:17.454832+00:00", "trade", 8.465, 233.0]
["2026-09-29T19:59:17.454839+00:00", "trade", 8.465, 6.0]
["2026-09-29T19:59:17.470541+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.541851+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:17.542508+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:17.548679+00:00", "trade", 8.465, 535.0]
["2026-09-29T19:59:17.549211+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:17.614849+00:00", "trade", 8.47, 2000.0]
["2026-09-29T19:59:17.670160+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:17.807791+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.808021+00:00", "trade", 8.465, 130.0]
["2026-09-29T19:59:17.808343+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.808549+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.808867+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:17.809710+00:00", "trade", 8.465, 150.0]
["2026-09-29T19:59:17.865677+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:18.139583+00:00", "trade", 8.465, 20.0]
["2026-09-29T19:59:18.242608+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:18.245400+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:18.366277+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:18.385613+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:18.387432+00:00", "trade", 8.465, 334.0]
["2026-09-29T19:59:18.453451+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:18.468351+00:00", "trade", 8.465, 272.0]
["2026-09-29T19:59:18.469169+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:18.469193+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:18.469196+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:18.469404+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:18.469569+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:18.469570+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:18.469587+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:18.469702+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:18.470070+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:18.470110+00:00", "trade", 8.465, 88.0]
["2026-09-29T19:59:18.470240+00:00", "trade", 8.465, 12.0]
["2026-09-29T19:59:18.476454+00:00", "trade", 8.465, 150.0]
["2026-09-29T19:59:18.477634+00:00", "trade", 8.465, 80.0]
["2026-09-29T19:59:18.526897+00:00", "trade", 8.465, 42.0]
["2026-09-29T19:59:18.684682+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:18.961572+00:00", "trade", 8.465, 11.0]
["2026-09-29T19:59:18.961574+00:00", "trade", 8.465, 89.0]
["2026-09-29T19:59:18.961967+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:18.961975+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:18.962105+00:00", "trade", 8.465, 11.0]
["2026-09-29T19:59:18.962106+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:18.962107+00:00", "trade", 8.465, 89.0]
["2026-09-29T19:59:18.962495+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:18.962496+00:00", "trade", 8.465, 17.0]
["2026-09-29T19:59:18.962502+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:19.025693+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:19.149691+00:00", "trade", 8.465, 9.0]
["2026-09-29T19:59:19.287757+00:00", "trade", 8.4738, 63.0]
["2026-09-29T19:59:19.506447+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:19.935280+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:19.963095+00:00", "trade", 8.465, 12.0]
["2026-09-29T19:59:19.963097+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:19.963098+00:00", "trade", 8.465, 71.0]
["2026-09-29T19:59:19.963504+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:19.963970+00:00", "trade", 8.465, 3.0]
["2026-09-29T19:59:19.964197+00:00", "trade", 8.465, 11.0]
["2026-09-29T19:59:19.964385+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:19.964398+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:19.964457+00:00", "trade", 8.46, 132.0]
["2026-09-29T19:59:19.964511+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:19.964614+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:19.964899+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:19.964922+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:19.965025+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:19.965183+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:19.965604+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:19.976510+00:00", "trade", 8.4644, 100.0]
["2026-09-29T19:59:19.993374+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:19.993407+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:19.993411+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:19.994188+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:19.997454+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:19.997455+00:00", "trade", 8.465, 10.0]
["2026-09-29T19:59:19.997519+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:19.998739+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:20.140981+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:20.141109+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:20.665704+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:21.071446+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:21.071971+00:00", "trade", 8.465, 10.0]
["2026-09-29T19:59:21.071972+00:00", "trade", 8.465, 53.0]
["2026-09-29T19:59:21.071974+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:21.073185+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:21.073243+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:21.073390+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:21.073399+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:21.073736+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:21.073963+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:21.074015+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:21.074109+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:21.074209+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:21.074423+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:21.278719+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:21.287935+00:00", "trade", 8.46, 148.0]
["2026-09-29T19:59:21.970120+00:00", "trade", 8.465, 10.0]
["2026-09-29T19:59:21.970122+00:00", "trade", 8.465, 90.0]
["2026-09-29T19:59:21.970685+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:21.970703+00:00", "trade", 8.465, 11.0]
["2026-09-29T19:59:21.971573+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:21.971639+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:21.971754+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:21.971897+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:21.972087+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:21.972179+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:21.972249+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:21.972428+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:21.972877+00:00", "trade", 8.46, 15.0]
["2026-09-29T19:59:21.994550+00:00", "trade", 8.46, 185.0]
["2026-09-29T19:59:22.000269+00:00", "trade", 8.46, 120.0]
["2026-09-29T19:59:22.005623+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:22.069653+00:00", "trade", 8.465, 9.0]
["2026-09-29T19:59:22.070228+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:22.423540+00:00", "trade", 8.465, 51.0]
["2026-09-29T19:59:22.423939+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:22.424393+00:00", "trade", 8.465, 6.0]
["2026-09-29T19:59:22.426531+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:22.426538+00:00", "trade", 8.46, 612.0]
["2026-09-29T19:59:22.694461+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:23.094788+00:00", "trade", 8.465, 10.0]
["2026-09-29T19:59:23.553011+00:00", "trade", 8.465, 12.0]
["2026-09-29T19:59:23.553411+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:23.554522+00:00", "trade", 8.46, 4.0]
["2026-09-29T19:59:23.555107+00:00", "trade", 8.46, 588.0]
["2026-09-29T19:59:23.555116+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:23.555120+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:23.555128+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:23.555138+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:23.555150+00:00", "trade", 8.46, 663.0]
["2026-09-29T19:59:23.559660+00:00", "trade", 8.465, 4.0]
["2026-09-29T19:59:24.047362+00:00", "trade", 8.4702, 11.0]
["2026-09-29T19:59:24.056322+00:00", "trade", 8.465, 5.0]
["2026-09-29T19:59:24.204685+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.687375+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:24.687376+00:00", "trade", 8.465, 12.0]
["2026-09-29T19:59:24.687775+00:00", "trade", 8.465, 100.0]
["2026-09-29T19:59:24.689068+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689070+00:00", "trade", 8.46, 2.0]
["2026-09-29T19:59:24.689071+00:00", "trade", 8.46, 3.0]
["2026-09-29T19:59:24.689075+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689081+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689085+00:00", "trade", 8.465, 12.0]
["2026-09-29T19:59:24.689085+00:00", "trade", 8.46, 794.0]
["2026-09-29T19:59:24.689087+00:00", "trade", 8.46, 878.0]
["2026-09-29T19:59:24.689088+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689095+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689100+00:00", "trade", 8.46, 3.0]
["2026-09-29T19:59:24.689103+00:00", "trade", 8.46, 51.0]
["2026-09-29T19:59:24.689103+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689105+00:00", "trade", 8.46, 14.0]
["2026-09-29T19:59:24.689106+00:00", "trade", 8.46, 3.0]
["2026-09-29T19:59:24.689107+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:59:24.689108+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:24.689110+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:24.689111+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689119+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689127+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689133+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689140+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689266+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689466+00:00", "trade", 8.46, 400.0]
["2026-09-29T19:59:24.689585+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689592+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689605+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689611+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689619+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689629+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.689688+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:24.689857+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.690189+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.690666+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.691854+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.749995+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.986848+00:00", "trade", 8.46, 37.0]
["2026-09-29T19:59:24.986858+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:59:24.986862+00:00", "trade", 8.46, 53.0]
["2026-09-29T19:59:24.992031+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.992038+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.992044+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.992065+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.992066+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:24.992072+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:24.992587+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:25.004680+00:00", "trade", 8.465, 15.0]
["2026-09-29T19:59:25.037754+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:25.438457+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:25.546672+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:25.786094+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:25.810071+00:00", "trade", 8.46, 1147.0]
["2026-09-29T19:59:25.810080+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:25.810084+00:00", "trade", 8.46, 709.0]
["2026-09-29T19:59:25.810443+00:00", "trade", 8.465, 6.0]
["2026-09-29T19:59:25.810474+00:00", "trade", 8.465, 1.0]
["2026-09-29T19:59:26.019335+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:26.365680+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:26.560905+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:26.798985+00:00", "trade", 8.465, 49.0]
["2026-09-29T19:59:26.799346+00:00", "trade", 8.465, 1.0]
["2026-09-29T19:59:26.925405+00:00", "trade", 8.46, 291.0]
["2026-09-29T19:59:26.925413+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:26.925416+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:59:26.925421+00:00", "trade", 8.46, 1200.0]
["2026-09-29T19:59:26.925435+00:00", "trade", 8.46, 541.0]
["2026-09-29T19:59:26.926253+00:00", "trade", 8.46, 3.0]
["2026-09-29T19:59:27.235509+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:27.242356+00:00", "trade", 8.465, 5.0]
["2026-09-29T19:59:27.595117+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:27.762621+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:27.905661+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:27.998566+00:00", "trade", 8.465, 2.0]
["2026-09-29T19:59:27.998984+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:27.999653+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:27.999660+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:27.999667+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:27.999669+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:27.999670+00:00", "trade", 8.46, 1704.0]
["2026-09-29T19:59:27.999674+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:27.999681+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:27.999688+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:27.999689+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:27.999692+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:59:27.999693+00:00", "trade", 8.46, 50.0]
["2026-09-29T19:59:27.999694+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:27.999697+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:27.999705+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:27.999841+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.000154+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.000161+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.000163+00:00", "trade", 8.46, 158.0]
["2026-09-29T19:59:28.000168+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.000174+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.000184+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.000190+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.000197+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.000209+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.000258+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:28.000936+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.000965+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.001541+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.013767+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.050820+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:28.141377+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.141381+00:00", "trade", 8.46, 9.0]
["2026-09-29T19:59:28.141384+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.141398+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.141404+00:00", "trade", 8.46, 11.0]
["2026-09-29T19:59:28.141409+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.141698+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.141784+00:00", "trade", 8.46, 72.0]
["2026-09-29T19:59:28.141784+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.141956+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.142565+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.147137+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:28.186172+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:28.382356+00:00", "trade", 8.465, 306.0]
["2026-09-29T19:59:28.542078+00:00", "trade", 8.465, 4.0]
["2026-09-29T19:59:28.544256+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:29.124998+00:00", "trade", 8.465, 4.0]
["2026-09-29T19:59:29.126198+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:29.126205+00:00", "trade", 8.465, 9.0]
["2026-09-29T19:59:29.126206+00:00", "trade", 8.46, 743.0]
["2026-09-29T19:59:29.126207+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:59:29.126209+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:29.126212+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:29.126213+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:59:29.126213+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:29.126216+00:00", "trade", 8.46, 91.0]
["2026-09-29T19:59:29.126216+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:29.126219+00:00", "trade", 8.46, 20.0]
["2026-09-29T19:59:29.126220+00:00", "trade", 8.46, 62.0]
["2026-09-29T19:59:29.126231+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:59:29.126282+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:29.126288+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:29.126301+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:29.126308+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:29.126314+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:29.126513+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:29.126520+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:29.126527+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:29.126541+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:29.126555+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:29.126610+00:00", "trade", 8.46, 756.0]
["2026-09-29T19:59:29.126610+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:29.126621+00:00", "trade", 8.46, 47.0]
["2026-09-29T19:59:29.126622+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:29.126636+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:29.126845+00:00", "quote", 8.46, 8.46]
["2026-09-29T19:59:29.126916+00:00", "quote", 8.46, 8.46]
["2026-09-29T19:59:29.126917+00:00", "trade", 8.46, 6.0]
["2026-09-29T19:59:29.126918+00:00", "trade", 8.46, 3.0]
["2026-09-29T19:59:29.126926+00:00", "quote", 8.46, 8.46]
["2026-09-29T19:59:29.126960+00:00", "quote", 8.46, 8.46]
["2026-09-29T19:59:29.126987+00:00", "quote", 8.46, 8.46]
["2026-09-29T19:59:29.127000+00:00", "quote", 8.46, 8.46]
["2026-09-29T19:59:29.127063+00:00", "quote", 8.46, 8.46]
["2026-09-29T19:59:29.127074+00:00", "trade", 8.46, 3.0]
["2026-09-29T19:59:29.141902+00:00", "quote", 8.46, 8.46]
["2026-09-29T19:59:29.154620+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:29.164309+00:00", "trade", 8.46, 12.0]
["2026-09-29T19:59:29.164310+00:00", "trade", 8.46, 51.0]
["2026-09-29T19:59:29.164312+00:00", "trade", 8.46, 37.0]
["2026-09-29T19:59:29.168342+00:00", "quote", 8.46, 8.46]
["2026-09-29T19:59:29.168349+00:00", "quote", 8.46, 8.46]
["2026-09-29T19:59:29.168363+00:00", "quote", 8.46, 8.46]
["2026-09-29T19:59:29.168369+00:00", "trade", 8.46, 23.0]
["2026-09-29T19:59:29.168370+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.168370+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.169267+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:29.169561+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:29.169700+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.170667+00:00", "trade", 8.455, 6.0]
["2026-09-29T19:59:29.171130+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:29.195618+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.227100+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.227188+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:29.227191+00:00", "trade", 8.46, 6.0]
["2026-09-29T19:59:29.227214+00:00", "trade", 8.455, 7.0]
["2026-09-29T19:59:29.249841+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:59:29.249842+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.249877+00:00", "trade", 8.455, 30.0]
["2026-09-29T19:59:29.249936+00:00", "trade", 8.46, 4.0]
["2026-09-29T19:59:29.293692+00:00", "trade", 8.455, 5.0]
["2026-09-29T19:59:29.331350+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:29.331350+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.331735+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:29.433032+00:00", "trade", 8.46, 7.0]
["2026-09-29T19:59:29.433032+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.433415+00:00", "trade", 8.46, 5.0]
["2026-09-29T19:59:29.433419+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:29.451098+00:00", "trade", 8.46, 17.0]
["2026-09-29T19:59:29.451099+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.451641+00:00", "trade", 8.46, 3.0]
["2026-09-29T19:59:29.451644+00:00", "trade", 8.46, 5.0]
["2026-09-29T19:59:29.484276+00:00", "trade", 8.46, 4.0]
["2026-09-29T19:59:29.484277+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.484822+00:00", "trade", 8.46, 5.0]
["2026-09-29T19:59:29.565710+00:00", "trade", 8.46, 2.0]
["2026-09-29T19:59:29.565710+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.566289+00:00", "trade", 8.46, 2.0]
["2026-09-29T19:59:29.573021+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.573030+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.573035+00:00", "trade", 8.46, 9.0]
["2026-09-29T19:59:29.573038+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.573057+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.573060+00:00", "trade", 8.46, 10.0]
["2026-09-29T19:59:29.573085+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.573410+00:00", "trade", 8.46, 5.0]
["2026-09-29T19:59:29.573419+00:00", "trade", 8.46, 3.0]
["2026-09-29T19:59:29.573693+00:00", "trade", 8.455, 12.0]
["2026-09-29T19:59:29.573698+00:00", "trade", 8.455, 358.0]
["2026-09-29T19:59:29.573704+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.574268+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.577032+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.583041+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.584000+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:29.585469+00:00", "trade", 8.45, 12.0]
["2026-09-29T19:59:29.615942+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:29.675336+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:29.954975+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:30.047711+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:30.054277+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:30.094252+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:30.103016+00:00", "trade", 8.455, 4.0]
["2026-09-29T19:59:30.105000+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:30.105001+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:30.105003+00:00", "trade", 8.455, 90.0]
["2026-09-29T19:59:30.105019+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:30.105019+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:30.105019+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:30.105021+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:30.105021+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:30.105030+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:30.105207+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:30.105343+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:30.105390+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:30.105394+00:00", "trade", 8.455, 131.0]
["2026-09-29T19:59:30.105406+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:30.105415+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:30.105452+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:30.105493+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:30.106467+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:30.110766+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:30.111170+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:30.263168+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:30.284352+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:30.330576+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:30.396731+00:00", "trade", 8.455, 215.0]
["2026-09-29T19:59:30.426169+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:30.430893+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:30.430921+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:30.430922+00:00", "trade", 8.455, 78.0]
["2026-09-29T19:59:30.431293+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:30.431308+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:30.431448+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:30.431478+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:30.557938+00:00", "trade", 8.4725, 53.0]
["2026-09-29T19:59:30.596473+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:30.607279+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:30.626430+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:30.626503+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:30.626744+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:30.628154+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:30.628345+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:30.628869+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:30.629048+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:30.637408+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:30.701734+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:30.730770+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:30.830155+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:30.856506+00:00", "trade", 8.455, 5.0]
["2026-09-29T19:59:30.888296+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:31.037532+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:31.038861+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:31.038893+00:00", "trade", 8.45, 30.0]
["2026-09-29T19:59:31.038901+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:31.040975+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:31.041433+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:31.041754+00:00", "trade", 8.455, 7.0]
["2026-09-29T19:59:31.041914+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:31.042707+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:31.043484+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:31.044258+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:31.044414+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:31.045133+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:31.131815+00:00", "trade", 8.455, 1000.0]
["2026-09-29T19:59:31.133721+00:00", "trade", 8.45, 800.0]
["2026-09-29T19:59:31.138117+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.138136+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.138141+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.138144+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.138151+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.138515+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.138516+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:31.138525+00:00", "trade", 8.455, 90.0]
["2026-09-29T19:59:31.138525+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.138684+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.138702+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.138703+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.138713+00:00", "trade", 8.455, 36.0]
["2026-09-29T19:59:31.139075+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:31.139079+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.139240+00:00", "trade", 8.455, 90.0]
["2026-09-29T19:59:31.148061+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:31.150071+00:00", "trade", 8.45, 10.0]
["2026-09-29T19:59:31.151443+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:31.153490+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:31.153575+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:31.155828+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:31.159619+00:00", "trade", 8.45, 37.0]
["2026-09-29T19:59:31.163223+00:00", "trade", 8.4572, 1.0]
["2026-09-29T19:59:31.197097+00:00", "trade", 8.455, 11.0]
["2026-09-29T19:59:31.233237+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:31.236394+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:31.264307+00:00", "trade", 8.455, 30.0]
["2026-09-29T19:59:31.264688+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.300236+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:31.367953+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:31.525816+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:31.532342+00:00", "trade", 8.4723, 51.0]
["2026-09-29T19:59:31.549486+00:00", "trade", 8.4723, 13.0]
["2026-09-29T19:59:31.653920+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:31.702325+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:31.741909+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:31.784822+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.784843+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.784843+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.784845+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.784848+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.784849+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:31.785218+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.785225+00:00", "trade", 8.455, 11.0]
["2026-09-29T19:59:31.785226+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.785380+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.785398+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.785407+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.785410+00:00", "trade", 8.455, 43.0]
["2026-09-29T19:59:31.785769+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.785778+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:31.821552+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:31.849087+00:00", "trade", 8.4599, 1.0]
["2026-09-29T19:59:31.925849+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:31.953965+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:32.007506+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:32.075561+00:00", "trade", 8.45, 25.0]
["2026-09-29T19:59:32.075868+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:32.114249+00:00", "trade", 8.45, 200.0]
["2026-09-29T19:59:32.227043+00:00", "trade", 8.4551, 11.0]
["2026-09-29T19:59:32.283798+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:32.325097+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:32.751921+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:33.017273+00:00", "trade", 8.455, 4.0]
["2026-09-29T19:59:33.046030+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:33.050316+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:33.050338+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:33.050339+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:33.050348+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:33.050356+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:33.050473+00:00", "trade", 8.455, 125.0]
["2026-09-29T19:59:33.050709+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:33.050719+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:33.050811+00:00", "trade", 8.46, 124.0]
["2026-09-29T19:59:33.051367+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:33.051367+00:00", "trade", 8.455, 84.0]
["2026-09-29T19:59:33.051369+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:33.051371+00:00", "trade", 8.455, 6.0]
["2026-09-29T19:59:33.051372+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:33.051390+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:33.051391+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:33.051687+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:33.051753+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:33.051768+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:33.052360+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:33.052383+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:33.052752+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:33.115329+00:00", "trade", 8.455, 4.0]
["2026-09-29T19:59:33.115938+00:00", "trade", 8.4551, 16.0]
["2026-09-29T19:59:33.116298+00:00", "trade", 8.4551, 1.0]
["2026-09-29T19:59:33.145756+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:33.150304+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:33.324717+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:33.330291+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:33.546294+00:00", "trade", 8.455, 24.0]
["2026-09-29T19:59:33.548217+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:33.548243+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:33.548612+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:33.548640+00:00", "trade", 8.455, 51.0]
["2026-09-29T19:59:33.548651+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:33.548680+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:33.548818+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:33.548834+00:00", "trade", 8.455, 101.0]
["2026-09-29T19:59:33.549049+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:33.549208+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:33.549210+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:33.549606+00:00", "trade", 8.46, 152.0]
["2026-09-29T19:59:33.562420+00:00", "trade", 8.455, 9.0]
["2026-09-29T19:59:33.562734+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:34.164032+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:34.195182+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:34.196395+00:00", "trade", 8.455, 118.0]
["2026-09-29T19:59:34.247277+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:34.262607+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:34.331127+00:00", "trade", 8.455, 12.0]
["2026-09-29T19:59:34.331179+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:34.331642+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:34.465685+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:34.531269+00:00", "trade", 8.455, 103.0]
["2026-09-29T19:59:34.626220+00:00", "trade", 8.455, 87.0]
["2026-09-29T19:59:34.866567+00:00", "trade", 8.455, 57.0]
["2026-09-29T19:59:34.866568+00:00", "trade", 8.455, 143.0]
["2026-09-29T19:59:34.866581+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:34.866591+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:34.866641+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:34.866964+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:34.866966+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:34.866976+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:34.866977+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:34.866984+00:00", "trade", 8.455, 12.0]
["2026-09-29T19:59:34.867128+00:00", "trade", 8.455, 157.0]
["2026-09-29T19:59:34.867129+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:34.867130+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:34.867132+00:00", "trade", 8.455, 42.0]
["2026-09-29T19:59:34.867137+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:34.867144+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:34.867452+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:34.867498+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:34.867517+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:34.867523+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:34.867666+00:00", "trade", 8.455, 5.0]
["2026-09-29T19:59:34.867716+00:00", "trade", 8.455, 220.0]
["2026-09-29T19:59:34.896887+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:35.029908+00:00", "trade", 8.455, 1000.0]
["2026-09-29T19:59:35.030302+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:35.030915+00:00", "trade", 8.46, 205.0]
["2026-09-29T19:59:35.032676+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:35.177627+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:35.278110+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:35.278412+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:35.575201+00:00", "trade", 8.4677, 2.0]
["2026-09-29T19:59:35.725539+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:35.725559+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:35.725567+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:35.725937+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:35.725952+00:00", "trade", 8.455, 12.0]
["2026-09-29T19:59:35.725953+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:35.726180+00:00", "trade", 8.455, 238.0]
["2026-09-29T19:59:35.726203+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:35.726204+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:35.726515+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:35.726576+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:35.726578+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:35.726578+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:35.726976+00:00", "trade", 8.455, 12.0]
["2026-09-29T19:59:35.780444+00:00", "trade", 8.455, 7.0]
["2026-09-29T19:59:36.086855+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:36.086878+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:36.087249+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:36.087450+00:00", "trade", 8.455, 182.0]
["2026-09-29T19:59:36.087471+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:36.087843+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:36.089976+00:00", "trade", 8.455, 9.0]
["2026-09-29T19:59:36.395339+00:00", "trade", 8.455, 121.0]
["2026-09-29T19:59:36.416889+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:37.280449+00:00", "trade", 8.455, 4.0]
["2026-09-29T19:59:37.444232+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:37.529130+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:37.529193+00:00", "trade", 8.455, 121.0]
["2026-09-29T19:59:37.533656+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:37.537157+00:00", "trade", 8.455, 150.0]
["2026-09-29T19:59:37.580911+00:00", "trade", 8.455, 48.0]
["2026-09-29T19:59:37.580912+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:37.580914+00:00", "trade", 8.455, 50.0]
["2026-09-29T19:59:37.580915+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:37.580918+00:00", "trade", 8.455, 99.0]
["2026-09-29T19:59:37.580924+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:37.580932+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:37.581139+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:37.581326+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:37.581479+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:37.581985+00:00", "trade", 8.455, 11.0]
["2026-09-29T19:59:37.581987+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:37.581988+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:37.582383+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:37.582565+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:37.583351+00:00", "trade", 8.46, 19.0]
["2026-09-29T19:59:37.583406+00:00", "trade", 8.455, 155.0]
["2026-09-29T19:59:37.583565+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:37.583580+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:37.583596+00:00", "trade", 8.4525, 200.0]
["2026-09-29T19:59:37.583681+00:00", "trade", 8.45, 4.0]
["2026-09-29T19:59:37.583948+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:37.584217+00:00", "trade", 8.45, 200.0]
["2026-09-29T19:59:37.584295+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:37.584304+00:00", "trade", 8.4525, 100.0]
["2026-09-29T19:59:37.584588+00:00", "trade", 8.45, 110.0]
["2026-09-29T19:59:37.586723+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:37.852048+00:00", "trade", 8.455, 41.0]
["2026-09-29T19:59:37.852351+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:37.903671+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:37.904331+00:00", "trade", 8.455, 110.0]
["2026-09-29T19:59:37.904664+00:00", "trade", 8.455, 11.0]
["2026-09-29T19:59:37.905057+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:37.905110+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:37.905619+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:37.934098+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:37.934161+00:00", "trade", 8.45, 12.0]
["2026-09-29T19:59:37.934540+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:38.115117+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:38.137939+00:00", "trade", 8.46, 400.0]
["2026-09-29T19:59:38.400772+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:38.400803+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:38.400803+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:38.925727+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:39.028620+00:00", "trade", 8.455, 11.0]
["2026-09-29T19:59:39.029705+00:00", "trade", 8.45, 400.0]
["2026-09-29T19:59:39.029771+00:00", "trade", 8.45, 325.0]
["2026-09-29T19:59:39.029876+00:00", "trade", 8.45, 4.0]
["2026-09-29T19:59:39.029938+00:00", "trade", 8.45, 329.0]
["2026-09-29T19:59:39.030255+00:00", "trade", 8.45, 275.0]
["2026-09-29T19:59:39.030433+00:00", "trade", 8.45, 200.0]
["2026-09-29T19:59:39.030602+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:39.030659+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:39.030753+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:39.030830+00:00", "trade", 8.455, 50.0]
["2026-09-29T19:59:39.031267+00:00", "trade", 8.45, 200.0]
["2026-09-29T19:59:39.031320+00:00", "trade", 8.45, 200.0]
["2026-09-29T19:59:39.060582+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:39.119548+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:39.119896+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:39.120819+00:00", "trade", 8.45, 2.0]
["2026-09-29T19:59:39.121529+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:39.180796+00:00", "trade", 8.4669, 145.0]
["2026-09-29T19:59:39.403314+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:39.605708+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:39.752266+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:39.993040+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:39.993064+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:39.993111+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:39.993381+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.010629+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.103112+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:40.103112+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:40.103113+00:00", "trade", 8.455, 53.0]
["2026-09-29T19:59:40.103526+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:40.104590+00:00", "trade", 8.45, 4.0]
["2026-09-29T19:59:40.104952+00:00", "trade", 8.45, 50.0]
["2026-09-29T19:59:40.104952+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.104960+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.104962+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:40.104963+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:40.104964+00:00", "trade", 8.45, 50.0]
["2026-09-29T19:59:40.104966+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:40.104967+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.104970+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:40.104970+00:00", "trade", 8.45, 2.0]
["2026-09-29T19:59:40.104972+00:00", "trade", 8.45, 30.0]
["2026-09-29T19:59:40.104973+00:00", "trade", 8.45, 5.0]
["2026-09-29T19:59:40.104975+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.104978+00:00", "trade", 8.45, 300.0]
["2026-09-29T19:59:40.104978+00:00", "trade", 8.45, 1000.0]
["2026-09-29T19:59:40.104978+00:00", "trade", 8.45, 109.0]
["2026-09-29T19:59:40.104980+00:00", "trade", 8.45, 156.0]
["2026-09-29T19:59:40.104982+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.104985+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:40.104986+00:00", "trade", 8.45, 10.0]
["2026-09-29T19:59:40.104988+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.104996+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.105003+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.105010+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.105017+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.105023+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.105030+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.105037+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.105045+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.105051+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.105058+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.105064+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.105331+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:40.105407+00:00", "trade", 8.455, 55.0]
["2026-09-29T19:59:40.105412+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:40.105414+00:00", "trade", 8.46, 360.0]
["2026-09-29T19:59:40.105447+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.105512+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.105617+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:40.105894+00:00", "trade", 8.45, 44.0]
["2026-09-29T19:59:40.106047+00:00", "trade", 8.455, 150.0]
["2026-09-29T19:59:40.106054+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.106084+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:40.106494+00:00", "trade", 8.45, 21.0]
["2026-09-29T19:59:40.106922+00:00", "trade", 8.455, 50.0]
["2026-09-29T19:59:40.111102+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.112877+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:40.112941+00:00", "trade", 8.455, 65.0]
["2026-09-29T19:59:40.154093+00:00", "trade", 8.455, 5.0]
["2026-09-29T19:59:40.183105+00:00", "trade", 8.45, 21.0]
["2026-09-29T19:59:40.258206+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.358684+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.542975+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:40.559039+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:40.559053+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:40.749191+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:40.839160+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:41.044476+00:00", "trade", 8.4711, 50.0]
["2026-09-29T19:59:41.106115+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:41.108373+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:41.145391+00:00", "trade", 8.455, 11.0]
["2026-09-29T19:59:41.146487+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:41.147858+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:41.177522+00:00", "trade", 8.4599, 50.0]
["2026-09-29T19:59:41.186818+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:41.228565+00:00", "trade", 8.455, 4.0]
["2026-09-29T19:59:41.233505+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:41.246194+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:41.265261+00:00", "trade", 8.45, 32.0]
["2026-09-29T19:59:41.305853+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:41.313978+00:00", "trade", 8.45, 52.0]
["2026-09-29T19:59:41.314204+00:00", "trade", 8.45, 63.0]
["2026-09-29T19:59:41.454908+00:00", "trade", 8.455, 2000.0]
["2026-09-29T19:59:41.616286+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:41.623440+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:41.751035+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:41.751342+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:41.752346+00:00", "trade", 8.455, 36.0]
["2026-09-29T19:59:41.752409+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:41.752555+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:41.752557+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:41.858635+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:41.929927+00:00", "trade", 8.455, 9.0]
["2026-09-29T19:59:41.947193+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:42.262698+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:42.262699+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:42.262701+00:00", "trade", 8.455, 290.0]
["2026-09-29T19:59:42.262716+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:42.262771+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:42.263097+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:42.263099+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:42.263102+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:42.263108+00:00", "trade", 8.455, 11.0]
["2026-09-29T19:59:42.263145+00:00", "trade", 8.455, 65.0]
["2026-09-29T19:59:42.263357+00:00", "trade", 8.455, 700.0]
["2026-09-29T19:59:42.263731+00:00", "trade", 8.455, 700.0]
["2026-09-29T19:59:42.263735+00:00", "trade", 8.455, 700.0]
["2026-09-29T19:59:42.263838+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:42.263853+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:42.263853+00:00", "trade", 8.455, 32.0]
["2026-09-29T19:59:42.264248+00:00", "trade", 8.455, 211.0]
["2026-09-29T19:59:42.264257+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:42.264789+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:42.264798+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:42.329505+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:42.378921+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:42.634754+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:42.636091+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:42.636235+00:00", "trade", 8.455, 122.0]
["2026-09-29T19:59:42.636359+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:42.785760+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:42.946241+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:42.948297+00:00", "trade", 8.455, 9.0]
["2026-09-29T19:59:42.952690+00:00", "trade", 8.4708, 36.0]
["2026-09-29T19:59:42.956324+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:42.956790+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:42.956828+00:00", "trade", 8.45, 290.0]
["2026-09-29T19:59:42.965387+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:42.965484+00:00", "trade", 8.455, 128.0]
["2026-09-29T19:59:42.966086+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:42.966267+00:00", "trade", 8.45, 44.0]
["2026-09-29T19:59:42.966327+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:42.966339+00:00", "trade", 8.45, 149.0]
["2026-09-29T19:59:42.966352+00:00", "trade", 8.45, 56.0]
["2026-09-29T19:59:42.966394+00:00", "trade", 8.45, 43.0]
["2026-09-29T19:59:42.966453+00:00", "trade", 8.45, 57.0]
["2026-09-29T19:59:42.966601+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:42.966828+00:00", "trade", 8.45, 2.0]
["2026-09-29T19:59:42.966890+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:42.966891+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:42.967140+00:00", "trade", 8.45, 156.0]
["2026-09-29T19:59:42.967240+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:42.967718+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:42.967951+00:00", "trade", 8.45, 52.0]
["2026-09-29T19:59:42.968148+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:42.968229+00:00", "trade", 8.45, 46.0]
["2026-09-29T19:59:42.968315+00:00", "trade", 8.45, 44.0]
["2026-09-29T19:59:42.972874+00:00", "trade", 8.455, 14.0]
["2026-09-29T19:59:43.007818+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:43.014289+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:43.014580+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:43.014588+00:00", "trade", 8.455, 50.0]
["2026-09-29T19:59:43.014589+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:43.014607+00:00", "trade", 8.45, 410.0]
["2026-09-29T19:59:43.014611+00:00", "trade", 8.45, 250.0]
["2026-09-29T19:59:43.014621+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:43.014628+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:43.014683+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:43.014722+00:00", "trade", 8.45, 60.0]
["2026-09-29T19:59:43.014725+00:00", "trade", 8.45, 3.0]
["2026-09-29T19:59:43.014725+00:00", "trade", 8.45, 30.0]
["2026-09-29T19:59:43.014725+00:00", "trade", 8.45, 197.0]
["2026-09-29T19:59:43.014914+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:43.014915+00:00", "trade", 8.45, 60.0]
["2026-09-29T19:59:43.014937+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:43.014994+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:43.015005+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:43.015331+00:00", "trade", 8.45, 60.0]
["2026-09-29T19:59:43.015587+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:43.015629+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:43.015658+00:00", "trade", 8.45, 10.0]
["2026-09-29T19:59:43.015760+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:43.098492+00:00", "trade", 8.4523, 300.0]
["2026-09-29T19:59:43.156690+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:43.206073+00:00", "trade", 8.455, 168.0]
["2026-09-29T19:59:43.206074+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:43.206076+00:00", "trade", 8.455, 122.0]
["2026-09-29T19:59:43.206162+00:00", "trade", 8.455, 140.0]
["2026-09-29T19:59:43.206164+00:00", "trade", 8.455, 32.0]
["2026-09-29T19:59:43.206164+00:00", "trade", 8.455, 128.0]
["2026-09-29T19:59:43.206164+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:43.206293+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:43.206377+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:43.206590+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:43.206639+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:43.206732+00:00", "trade", 8.455, 164.0]
["2026-09-29T19:59:43.206756+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:43.206795+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:43.217971+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:43.385760+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:43.532600+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:44.072372+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:44.072847+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:44.073318+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:44.253194+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:44.313233+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:44.385309+00:00", "trade", 8.45, 300.0]
["2026-09-29T19:59:44.442273+00:00", "trade", 8.455, 54.0]
["2026-09-29T19:59:44.442275+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:44.442672+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:44.442679+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:44.443043+00:00", "trade", 8.45, 300.0]
["2026-09-29T19:59:44.443107+00:00", "trade", 8.45, 300.0]
["2026-09-29T19:59:44.443158+00:00", "trade", 8.45, 4.0]
["2026-09-29T19:59:44.443215+00:00", "trade", 8.45, 296.0]
["2026-09-29T19:59:44.443368+00:00", "trade", 8.45, 300.0]
["2026-09-29T19:59:44.443702+00:00", "trade", 8.45, 400.0]
["2026-09-29T19:59:44.443782+00:00", "trade", 8.45, 74.0]
["2026-09-29T19:59:44.443971+00:00", "trade", 8.45, 104.0]
["2026-09-29T19:59:44.444024+00:00", "trade", 8.45, 96.0]
["2026-09-29T19:59:44.444072+00:00", "trade", 8.45, 500.0]
["2026-09-29T19:59:44.444265+00:00", "trade", 8.45, 200.0]
["2026-09-29T19:59:44.449439+00:00", "trade", 8.455, 99.0]
["2026-09-29T19:59:44.516191+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:44.583106+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:44.635729+00:00", "trade", 8.4598, 15.0]
["2026-09-29T19:59:44.645529+00:00", "trade", 8.455, 10.0]
["2026-09-29T19:59:44.726633+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:44.793499+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:44.915552+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:44.916232+00:00", "trade", 8.455, 4.0]
["2026-09-29T19:59:44.917059+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:44.988662+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:45.000152+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:45.040095+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:45.040821+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:45.043422+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:45.173473+00:00", "trade", 8.455, 4.0]
["2026-09-29T19:59:45.458309+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:45.711843+00:00", "trade", 8.455, 5.0]
["2026-09-29T19:59:45.712458+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:45.712459+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:45.829099+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:45.829845+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:45.832326+00:00", "trade", 8.455, 11.0]
["2026-09-29T19:59:45.911642+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.037781+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:46.038098+00:00", "trade", 8.46, 44.0]
["2026-09-29T19:59:46.038933+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:46.039090+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:46.039093+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:46.039407+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.039416+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.039417+00:00", "trade", 8.45, 2.0]
["2026-09-29T19:59:46.039510+00:00", "trade", 8.45, 3.0]
["2026-09-29T19:59:46.039512+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:46.039512+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:46.041714+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.078536+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:46.417774+00:00", "trade", 8.45, 44.0]
["2026-09-29T19:59:46.417809+00:00", "trade", 8.45, 300.0]
["2026-09-29T19:59:46.417909+00:00", "trade", 8.45, 4.0]
["2026-09-29T19:59:46.417970+00:00", "trade", 8.45, 5.0]
["2026-09-29T19:59:46.418068+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418075+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418082+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418089+00:00", "trade", 8.45, 389.0]
["2026-09-29T19:59:46.418089+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418090+00:00", "trade", 8.45, 18.0]
["2026-09-29T19:59:46.418091+00:00", "trade", 8.45, 600.0]
["2026-09-29T19:59:46.418095+00:00", "trade", 8.45, 5.0]
["2026-09-29T19:59:46.418095+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:46.418096+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418098+00:00", "trade", 8.45, 50.0]
["2026-09-29T19:59:46.418098+00:00", "trade", 8.45, 15.0]
["2026-09-29T19:59:46.418103+00:00", "trade", 8.45, 9.0]
["2026-09-29T19:59:46.418103+00:00", "trade", 8.45, 1739.0]
["2026-09-29T19:59:46.418103+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418105+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:46.418110+00:00", "trade", 8.45, 10.0]
["2026-09-29T19:59:46.418110+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418111+00:00", "trade", 8.45, 52.0]
["2026-09-29T19:59:46.418117+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418124+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418131+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418137+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418144+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418151+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418185+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418451+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:46.418488+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418512+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418533+00:00", "trade", 8.46, 346.0]
["2026-09-29T19:59:46.418566+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:46.418586+00:00", "trade", 8.45, 44.0]
["2026-09-29T19:59:46.418625+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.418770+00:00", "trade", 8.45, 300.0]
["2026-09-29T19:59:46.418800+00:00", "trade", 8.455, 44.0]
["2026-09-29T19:59:46.419712+00:00", "trade", 8.45, 14.0]
["2026-09-29T19:59:46.420040+00:00", "trade", 8.45, 7.0]
["2026-09-29T19:59:46.421501+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:46.421881+00:00", "trade", 8.45, 42.0]
["2026-09-29T19:59:46.425083+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:46.659649+00:00", "trade", 8.455, 91.0]
["2026-09-29T19:59:46.665738+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:46.744692+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:46.785513+00:00", "trade", 8.45, 4.0]
["2026-09-29T19:59:46.786880+00:00", "trade", 8.455, 82.0]
["2026-09-29T19:59:46.787344+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:46.787352+00:00", "trade", 8.455, 112.0]
["2026-09-29T19:59:46.947806+00:00", "trade", 8.46, 4.0]
["2026-09-29T19:59:47.069279+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:47.196917+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:47.202582+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:47.579290+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:47.579323+00:00", "trade", 8.455, 5.0]
["2026-09-29T19:59:47.579353+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:47.579793+00:00", "trade", 8.455, 8.0]
["2026-09-29T19:59:47.579868+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:47.579876+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:47.580112+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:47.580290+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:47.580761+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:47.629276+00:00", "trade", 8.455, 200.0]
["2026-09-29T19:59:47.629675+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:47.640226+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:47.657419+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:47.675750+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:47.689182+00:00", "trade", 8.45, 44.0]
["2026-09-29T19:59:47.689213+00:00", "trade", 8.45, 156.0]
["2026-09-29T19:59:47.689312+00:00", "trade", 8.45, 43.0]
["2026-09-29T19:59:47.689375+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:47.689383+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:47.689769+00:00", "trade", 8.45, 200.0]
["2026-09-29T19:59:47.689807+00:00", "trade", 8.45, 59.0]
["2026-09-29T19:59:47.689931+00:00", "trade", 8.45, 43.0]
["2026-09-29T19:59:47.689988+00:00", "trade", 8.45, 141.0]
["2026-09-29T19:59:47.690014+00:00", "trade", 8.45, 157.0]
["2026-09-29T19:59:47.690303+00:00", "trade", 8.45, 44.0]
["2026-09-29T19:59:47.690528+00:00", "trade", 8.45, 200.0]
["2026-09-29T19:59:47.691161+00:00", "trade", 8.45, 56.0]
["2026-09-29T19:59:47.895792+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:47.895799+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:47.896573+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:47.896584+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:47.900309+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:47.900331+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:47.900700+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:47.900878+00:00", "trade", 8.455, 107.0]
["2026-09-29T19:59:47.901299+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:47.952982+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.044811+00:00", "trade", 8.46, 88.0]
["2026-09-29T19:59:48.044827+00:00", "trade", 8.46, 112.0]
["2026-09-29T19:59:48.255735+00:00", "trade", 8.455, 50.0]
["2026-09-29T19:59:48.255764+00:00", "trade", 8.45, 159.0]
["2026-09-29T19:59:48.255826+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.255989+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.287961+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:48.553271+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:48.553997+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.585680+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.586221+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.586268+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.594720+00:00", "trade", 8.45, 7.0]
["2026-09-29T19:59:48.594783+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.594807+00:00", "trade", 8.45, 775.0]
["2026-09-29T19:59:48.594868+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.605385+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.605391+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.650905+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.650922+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.650933+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.650937+00:00", "trade", 8.45, 4.0]
["2026-09-29T19:59:48.652141+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.687007+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:48.809108+00:00", "trade", 8.45, 300.0]
["2026-09-29T19:59:48.809118+00:00", "trade", 8.45, 260.0]
["2026-09-29T19:59:48.809129+00:00", "trade", 8.45, 200.0]
["2026-09-29T19:59:48.809278+00:00", "trade", 8.45, 43.0]
["2026-09-29T19:59:48.809310+00:00", "trade", 8.45, 257.0]
["2026-09-29T19:59:48.809523+00:00", "trade", 8.45, 300.0]
["2026-09-29T19:59:48.809552+00:00", "trade", 8.45, 43.0]
["2026-09-29T19:59:48.809614+00:00", "trade", 8.45, 257.0]
["2026-09-29T19:59:48.809765+00:00", "trade", 8.45, 300.0]
["2026-09-29T19:59:48.809816+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:48.810140+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:48.810149+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:48.810416+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:48.810444+00:00", "trade", 8.455, 46.0]
["2026-09-29T19:59:48.810530+00:00", "trade", 8.455, 104.0]
["2026-09-29T19:59:48.810670+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:48.810976+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:48.811164+00:00", "trade", 8.455, 32.0]
["2026-09-29T19:59:48.844325+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:48.878590+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:49.064659+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:49.064724+00:00", "trade", 8.455, 162.0]
["2026-09-29T19:59:49.097612+00:00", "trade", 8.455, 138.0]
["2026-09-29T19:59:49.097613+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:49.097616+00:00", "trade", 8.455, 161.0]
["2026-09-29T19:59:49.097686+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:49.205784+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.207489+00:00", "trade", 8.46, 44.0]
["2026-09-29T19:59:49.209226+00:00", "trade", 8.45, 3.0]
["2026-09-29T19:59:49.324757+00:00", "trade", 8.455, 68.0]
["2026-09-29T19:59:49.407349+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:49.426005+00:00", "trade", 8.45, 6.0]
["2026-09-29T19:59:49.464615+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:49.464644+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:49.467092+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.473480+00:00", "trade", 8.46, 196.0]
["2026-09-29T19:59:49.473867+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:49.473868+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:49.474117+00:00", "trade", 8.46, 43.0]
["2026-09-29T19:59:49.477884+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.479949+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:49.494140+00:00", "trade", 8.455, 192.0]
["2026-09-29T19:59:49.494233+00:00", "trade", 8.455, 192.0]
["2026-09-29T19:59:49.494518+00:00", "trade", 8.455, 192.0]
["2026-09-29T19:59:49.495563+00:00", "trade", 8.455, 108.0]
["2026-09-29T19:59:49.495563+00:00", "trade", 8.455, 534.0]
["2026-09-29T19:59:49.495897+00:00", "trade", 8.455, 666.0]
["2026-09-29T19:59:49.498408+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:49.504522+00:00", "trade", 8.4506, 516.0]
["2026-09-29T19:59:49.508049+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:49.527957+00:00", "trade", 8.45, 19.0]
["2026-09-29T19:59:49.645957+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.651064+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:49.651128+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.665124+00:00", "trade", 8.455, 51.0]
["2026-09-29T19:59:49.665155+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.665888+00:00", "trade", 8.45, 300.0]
["2026-09-29T19:59:49.666088+00:00", "trade", 8.45, 43.0]
["2026-09-29T19:59:49.666151+00:00", "trade", 8.45, 4.0]
["2026-09-29T19:59:49.666313+00:00", "trade", 8.45, 300.0]
["2026-09-29T19:59:49.666415+00:00", "trade", 8.45, 43.0]
["2026-09-29T19:59:49.666613+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.666624+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.666632+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.666639+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.666646+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:49.666646+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.666647+00:00", "trade", 8.45, 1000.0]
["2026-09-29T19:59:49.666648+00:00", "trade", 8.45, 4.0]
["2026-09-29T19:59:49.666649+00:00", "trade", 8.45, 5.0]
["2026-09-29T19:59:49.666650+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:49.666652+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.666653+00:00", "trade", 8.45, 569.0]
["2026-09-29T19:59:49.666655+00:00", "trade", 8.45, 4.0]
["2026-09-29T19:59:49.666659+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.666666+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.666672+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.666679+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.666686+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.666702+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:49.666720+00:00", "trade", 8.45, 170.0]
["2026-09-29T19:59:49.666726+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.666953+00:00", "trade", 8.45, 43.0]
["2026-09-29T19:59:49.667633+00:00", "trade", 8.45, 15.0]
["2026-09-29T19:59:49.667675+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.668156+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.733961+00:00", "trade", 8.455, 50.0]
["2026-09-29T19:59:49.733962+00:00", "trade", 8.45, 2.0]
["2026-09-29T19:59:49.733962+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.734018+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.734027+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.734035+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.734042+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.734049+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.734054+00:00", "trade", 8.45, 170.0]
["2026-09-29T19:59:49.734057+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.734100+00:00", "trade", 8.45, 170.0]
["2026-09-29T19:59:49.734118+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:49.734126+00:00", "trade", 8.45, 100.0]
["2026-09-29T19:59:49.734127+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.734190+00:00", "trade", 8.46, 346.0]
["2026-09-29T19:59:49.734192+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.734550+00:00", "trade", 8.45, 43.0]
["2026-09-29T19:59:49.734575+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.784461+00:00", "trade", 8.45, 4.0]
["2026-09-29T19:59:49.784504+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.894932+00:00", "trade", 8.46, 6.0]
["2026-09-29T19:59:49.896759+00:00", "trade", 8.46, 43.0]
["2026-09-29T19:59:49.934215+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:49.934244+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:49.934283+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.970678+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:49.975463+00:00", "trade", 8.45, 4.0]
["2026-09-29T19:59:50.001113+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:50.001362+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.003900+00:00", "trade", 8.46, 3.0]
["2026-09-29T19:59:50.004184+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.004541+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:50.004618+00:00", "trade", 8.455, 298.0]
["2026-09-29T19:59:50.004727+00:00", "trade", 8.46, 2.0]
["2026-09-29T19:59:50.004733+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:50.013560+00:00", "trade", 8.46, 3.0]
["2026-09-29T19:59:50.013560+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.013579+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:50.013628+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.013653+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.013693+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.013933+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:50.013938+00:00", "trade", 8.46, 2.0]
["2026-09-29T19:59:50.026373+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.106216+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.112160+00:00", "trade", 8.45, 5.0]
["2026-09-29T19:59:50.141345+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:50.141345+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:50.141561+00:00", "trade", 8.455, 76.0]
["2026-09-29T19:59:50.141630+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.167776+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.235046+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.238698+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:50.239059+00:00", "trade", 8.46, 2.0]
["2026-09-29T19:59:50.239687+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:50.239687+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.239751+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.239774+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.239807+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.240259+00:00", "trade", 8.46, 2.0]
["2026-09-29T19:59:50.240261+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:50.243820+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:50.243830+00:00", "trade", 8.46, 2.0]
["2026-09-29T19:59:50.259384+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.335340+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:50.335403+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.349129+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.466895+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.466966+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.472265+00:00", "trade", 8.46, 12.0]
["2026-09-29T19:59:50.472265+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.472289+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.472290+00:00", "trade", 8.45, 310.0]
["2026-09-29T19:59:50.472295+00:00", "trade", 8.45, 200.0]
["2026-09-29T19:59:50.472318+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.472326+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.472449+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:50.472488+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.472584+00:00", "trade", 8.45, 470.0]
["2026-09-29T19:59:50.472584+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:50.472614+00:00", "trade", 8.45, 1000.0]
["2026-09-29T19:59:50.472626+00:00", "trade", 8.45, 300.0]
["2026-09-29T19:59:50.472637+00:00", "trade", 8.455, 300.0]
["2026-09-29T19:59:50.472637+00:00", "trade", 8.45, 15.0]
["2026-09-29T19:59:50.472638+00:00", "trade", 8.45, 50.0]
["2026-09-29T19:59:50.472638+00:00", "trade", 8.45, 576.0]
["2026-09-29T19:59:50.472645+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:50.472645+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:50.478941+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.485726+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.516031+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.646086+00:00", "trade", 8.46, 15.0]
["2026-09-29T19:59:50.646317+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.646890+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:50.646891+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:50.816353+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:50.816424+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.817187+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:50.957785+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:50.958398+00:00", "trade", 8.45, 94.0]
["2026-09-29T19:59:51.018324+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:51.018350+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:51.019380+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:51.019381+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:51.019443+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:51.019466+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:51.019500+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:51.019508+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:51.019535+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:51.019572+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:51.020662+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:51.177220+00:00", "trade", 8.45, 271.0]
["2026-09-29T19:59:51.178822+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:51.277476+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:51.277790+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:51.277854+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:51.278575+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:51.368409+00:00", "trade", 8.45, 34.0]
["2026-09-29T19:59:51.368421+00:00", "trade", 8.45, 47.0]
["2026-09-29T19:59:51.368477+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:51.404167+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:51.404196+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:51.526088+00:00", "trade", 8.46, 84.0]
["2026-09-29T19:59:51.624372+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:51.677791+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:51.825666+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:51.825729+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:51.885104+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:51.885120+00:00", "trade", 8.46, 80.0]
["2026-09-29T19:59:51.917625+00:00", "trade", 8.46, 4.0]
["2026-09-29T19:59:52.125853+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.130750+00:00", "trade", 8.45, 3.0]
["2026-09-29T19:59:52.130814+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.132789+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.132821+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.133078+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:52.146097+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.150417+00:00", "trade", 8.455, 100.0]
["2026-09-29T19:59:52.186492+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.189364+00:00", "trade", 8.45, 5.0]
["2026-09-29T19:59:52.189426+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.477709+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.477742+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.506380+00:00", "trade", 8.45, 4.0]
["2026-09-29T19:59:52.506443+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.545937+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.545972+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.574028+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.586366+00:00", "trade", 8.45, 5.0]
["2026-09-29T19:59:52.586427+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.633098+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:52.633132+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.672467+00:00", "trade", 8.46, 121.0]
["2026-09-29T19:59:52.997283+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:52.997582+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:53.046360+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.062325+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:53.107115+00:00", "trade", 8.455, 6.0]
["2026-09-29T19:59:53.208473+00:00", "trade", 8.45, 37.0]
["2026-09-29T19:59:53.208537+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.211179+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.320951+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.398959+00:00", "trade", 8.455, 87.0]
["2026-09-29T19:59:53.497598+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:53.575370+00:00", "trade", 8.45, 173.0]
["2026-09-29T19:59:53.575434+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.590937+00:00", "trade", 8.45, 38.0]
["2026-09-29T19:59:53.590950+00:00", "trade", 8.45, 137.0]
["2026-09-29T19:59:53.590998+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.591004+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.634047+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.656596+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.656603+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.656611+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.656618+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.656626+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.656631+00:00", "trade", 8.45, 166.0]
["2026-09-29T19:59:53.656633+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.656638+00:00", "trade", 8.45, 346.0]
["2026-09-29T19:59:53.656673+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.656679+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.656992+00:00", "trade", 8.45, 200.0]
["2026-09-29T19:59:53.657021+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.657028+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.657110+00:00", "trade", 8.45, 200.0]
["2026-09-29T19:59:53.657147+00:00", "trade", 8.45, 1.0]
["2026-09-29T19:59:53.657160+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.657398+00:00", "trade", 8.45, 393.0]
["2026-09-29T19:59:53.657586+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.657678+00:00", "trade", 8.45, 200.0]
["2026-09-29T19:59:53.657724+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.658004+00:00", "trade", 8.45, 200.0]
["2026-09-29T19:59:53.658871+00:00", "trade", 8.45, 200.0]
["2026-09-29T19:59:53.665883+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.671213+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:53.671602+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.910330+00:00", "trade", 8.46, 23.0]
["2026-09-29T19:59:53.922577+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:53.954451+00:00", "trade", 8.453, 200.0]
["2026-09-29T19:59:53.955370+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:53.956745+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:54.023966+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:54.082113+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:54.126394+00:00", "trade", 8.455, 50.0]
["2026-09-29T19:59:54.126429+00:00", "trade", 8.45, 28.0]
["2026-09-29T19:59:54.126492+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:54.147268+00:00", "trade", 8.45, 39.0]
["2026-09-29T19:59:54.147332+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:54.147339+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:54.203443+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:54.204475+00:00", "trade", 8.46, 2.0]
["2026-09-29T19:59:54.329438+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:54.382452+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:54.406169+00:00", "trade", 8.46, 27.0]
["2026-09-29T19:59:54.488509+00:00", "trade", 8.46, 1100.0]
["2026-09-29T19:59:54.488834+00:00", "trade", 8.46, 43.0]
["2026-09-29T19:59:54.488913+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:54.493486+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:54.493510+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:54.493517+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:54.493818+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:54.493867+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:54.596577+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:54.666150+00:00", "trade", 8.45, 39.0]
["2026-09-29T19:59:54.767520+00:00", "trade", 8.46, 76.0]
["2026-09-29T19:59:54.767911+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:54.767911+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:54.769492+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:54.769607+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:54.770143+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:54.775060+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:54.775063+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:54.806687+00:00", "trade", 8.46, 24.0]
["2026-09-29T19:59:54.806710+00:00", "trade", 8.46, 8.0]
["2026-09-29T19:59:54.933269+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:54.982996+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:54.984291+00:00", "trade", 8.46, 200.0]
["2026-09-29T19:59:54.984405+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:54.984650+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:54.984949+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:54.985009+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:54.989846+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:54.991322+00:00", "trade", 8.455, 171.0]
["2026-09-29T19:59:54.991780+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:55.028897+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:55.180268+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:55.183562+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:55.212081+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:55.212193+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:55.255325+00:00", "trade", 8.46, 20.0]
["2026-09-29T19:59:55.337186+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:55.469030+00:00", "trade", 8.455, 40.0]
["2026-09-29T19:59:55.469093+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:55.469120+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:55.469190+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:55.481234+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:55.493127+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:55.648792+00:00", "trade", 8.45, 26.0]
["2026-09-29T19:59:55.798066+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:55.964443+00:00", "trade", 8.45, 10.0]
["2026-09-29T19:59:56.027162+00:00", "trade", 8.45, 73.0]
["2026-09-29T19:59:56.033494+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:56.058885+00:00", "trade", 8.455, 36.0]
["2026-09-29T19:59:56.202072+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:56.303810+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:56.305749+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:56.310659+00:00", "trade", 8.45, 165.0]
["2026-09-29T19:59:56.312434+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:56.521327+00:00", "trade", 8.46, 1.0]
["2026-09-29T19:59:56.522219+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:56.549594+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:56.549601+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:56.825463+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:56.833887+00:00", "trade", 8.455, 12.0]
["2026-09-29T19:59:56.990867+00:00", "trade", 8.45, 267.0]
["2026-09-29T19:59:56.992839+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:56.992853+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:56.992857+00:00", "trade", 8.455, 2.0]
["2026-09-29T19:59:57.020310+00:00", "trade", 8.46, 199.0]
["2026-09-29T19:59:57.022452+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:57.023031+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:57.025374+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:57.207228+00:00", "trade", 8.455, 4.0]
["2026-09-29T19:59:57.349375+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:57.644338+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:57.758222+00:00", "trade", 8.455, 53.0]
["2026-09-29T19:59:57.885068+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:57.945247+00:00", "trade", 8.455, 3.0]
["2026-09-29T19:59:58.013849+00:00", "trade", 8.455, 24.0]
["2026-09-29T19:59:58.070205+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:58.070218+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:58.070618+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:58.070785+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:58.074495+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:58.074876+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:58.259250+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:58.259279+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:58.259382+00:00", "trade", 8.455, 4.0]
["2026-09-29T19:59:58.259759+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:58.278604+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.400752+00:00", "trade", 8.46, 400.0]
["2026-09-29T19:59:58.402094+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:58.402473+00:00", "trade", 8.455, 1.0]
["2026-09-29T19:59:58.408908+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.415786+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416108+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416129+00:00", "trade", 8.46, 1100.0]
["2026-09-29T19:59:58.416131+00:00", "trade", 8.46, 45.0]
["2026-09-29T19:59:58.416131+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416132+00:00", "trade", 8.46, 600.0]
["2026-09-29T19:59:58.416134+00:00", "trade", 8.46, 700.0]
["2026-09-29T19:59:58.416137+00:00", "trade", 8.46, 681.0]
["2026-09-29T19:59:58.416137+00:00", "trade", 8.46, 1200.0]
["2026-09-29T19:59:58.416138+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416145+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416151+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416158+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416172+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416178+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416185+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416191+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416198+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416204+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416210+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416217+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416415+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416422+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416430+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416437+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416474+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416481+00:00", "quote", 8.45, 8.46]
["2026-09-29T19:59:58.416490+00:00", "quote", 8.46, 8.46]
["2026-09-29T19:59:58.416497+00:00", "quote", 8.46, 8.46]
["2026-09-29T19:59:58.416502+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:58.416503+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:58.416504+00:00", "trade", 8.46, 61.0]
["2026-09-29T19:59:58.416519+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:58.416522+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:58.416541+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.416618+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.416624+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.416631+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.416637+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.416644+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.416831+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.421209+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.421215+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.425303+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.426807+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.428124+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.432651+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:58.432652+00:00", "trade", 8.46, 300.0]
["2026-09-29T19:59:58.432653+00:00", "trade", 8.46, 100.0]
["2026-09-29T19:59:58.432654+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.432655+00:00", "trade", 8.46, 13.0]
["2026-09-29T19:59:58.432660+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.432666+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.432673+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.432679+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.432686+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.432693+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.432706+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.432724+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.433338+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.442573+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.453297+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.619965+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:59:58.725754+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:59:58.725755+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:58.773377+00:00", "trade", 8.465, 88.0]
["2026-09-29T19:59:58.773436+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.784888+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.886098+00:00", "trade", 8.47, 400.0]
["2026-09-29T19:59:58.886104+00:00", "trade", 8.47, 23.0]
["2026-09-29T19:59:58.890670+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.891487+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:58.965809+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:59:58.972144+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.018618+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.021178+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.046702+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.093462+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.120966+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121029+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121030+00:00", "trade", 8.47, 700.0]
["2026-09-29T19:59:59.121031+00:00", "trade", 8.47, 6.0]
["2026-09-29T19:59:59.121033+00:00", "trade", 8.47, 1.0]
["2026-09-29T19:59:59.121034+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:59.121036+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121037+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:59:59.121038+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:59.121043+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121051+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121058+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121072+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121080+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121086+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121094+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121101+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121107+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121113+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121120+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121191+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:59.121327+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121341+00:00", "quote", 8.46, 8.47]
["2026-09-29T19:59:59.121501+00:00", "trade", 8.47, 300.0]
["2026-09-29T19:59:59.121525+00:00", "trade", 8.47, 100.0]
["2026-09-29T19:59:59.121525+00:00", "quote", 8.46, 8.48]
["2026-09-29T19:59:59.121603+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.121610+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.121617+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.121625+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.121631+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.121637+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.122167+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.123277+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.125866+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:59.126133+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.126140+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.126145+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:59.126174+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.127125+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:59.127169+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:59.127874+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:59.128133+00:00", "trade", 8.475, 100.0]
["2026-09-29T19:59:59.146396+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.150677+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.150684+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.282689+00:00", "trade", 8.475, 6.0]
["2026-09-29T19:59:59.371176+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.529063+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.531049+00:00", "trade", 8.48, 400.0]
["2026-09-29T19:59:59.532986+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.541125+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.541150+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.541566+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.565808+00:00", "trade", 8.4762, 1000.0]
["2026-09-29T19:59:59.646485+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.721324+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.736094+00:00", "quote", 8.47, 8.48]
["2026-09-29T19:59:59.917540+00:00", "quote", 8.47, 8.48]