["2026-09-29T13:30:00.069393+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:30:00.069784+00:00", "quote", 9.3, 9.5]
["2026-09-29T13:30:00.125097+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:30:00.258076+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:30:00.490045+00:00", "trade", 9.4, 2.0]
["2026-09-29T13:30:00.540360+00:00", "trade", 9.4, 8.0]
["2026-09-29T13:30:00.550714+00:00", "trade", 9.32, 27497.0]
["2026-09-29T13:30:00.550724+00:00", "trade", 9.32, 27497.0]
["2026-09-29T13:30:00.550771+00:00", "trade", 9.32, 10.0]
["2026-09-29T13:30:00.550776+00:00", "quote", 9.3, 9.47]
["2026-09-29T13:30:00.550791+00:00", "quote", 9.3, 9.47]
["2026-09-29T13:30:00.550926+00:00", "trade", 9.32, 38.0]
["2026-09-29T13:30:00.551325+00:00", "quote", 9.3, 9.47]
["2026-09-29T13:30:00.551335+00:00", "trade", 9.32, 10.0]
["2026-09-29T13:30:00.551637+00:00", "trade", 9.32, 10.0]
["2026-09-29T13:30:00.554453+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:30:00.554772+00:00", "trade", 9.32, 5.0]
["2026-09-29T13:30:00.555918+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:30:00.556430+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:30:00.557472+00:00", "trade", 9.32, 39.0]
["2026-09-29T13:30:00.685722+00:00", "trade", 9.3, 9.0]
["2026-09-29T13:30:00.849151+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:00.933892+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:00.934612+00:00", "trade", 9.3, 5.0]
["2026-09-29T13:30:00.934659+00:00", "trade", 9.3, 2.0]
["2026-09-29T13:30:00.934661+00:00", "trade", 9.3, 2.0]
["2026-09-29T13:30:00.934661+00:00", "trade", 9.3, 309.0]
["2026-09-29T13:30:00.934661+00:00", "quote", 9.3, 9.47]
["2026-09-29T13:30:00.934712+00:00", "quote", 9.3, 9.44]
["2026-09-29T13:30:00.934716+00:00", "trade", 9.3, 234.0]
["2026-09-29T13:30:00.934717+00:00", "quote", 9.25, 9.44]
["2026-09-29T13:30:00.934953+00:00", "quote", 9.3, 9.44]
["2026-09-29T13:30:00.934993+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:30:00.935202+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:30:00.935310+00:00", "quote", 9.25, 9.39]
["2026-09-29T13:30:00.935355+00:00", "quote", 9.25, 9.39]
["2026-09-29T13:30:00.955574+00:00", "quote", 9.25, 9.46]
["2026-09-29T13:30:01.020863+00:00", "quote", 9.25, 9.47]
["2026-09-29T13:30:01.020884+00:00", "quote", 9.25, 9.46]
["2026-09-29T13:30:01.020895+00:00", "quote", 9.25, 9.44]
["2026-09-29T13:30:01.051754+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:30:01.140795+00:00", "trade", 9.4289, 5.0]
["2026-09-29T13:30:01.140866+00:00", "trade", 9.4289, 1.0]
["2026-09-29T13:30:01.154793+00:00", "quote", 9.25, 9.44]
["2026-09-29T13:30:01.314790+00:00", "trade", 9.302, 1.0]
["2026-09-29T13:30:01.482475+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:01.614590+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:02.365242+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:02.425437+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:03.222402+00:00", "trade", 9.3098, 5.0]
["2026-09-29T13:30:03.223093+00:00", "quote", 9.25, 9.41]
["2026-09-29T13:30:03.223170+00:00", "quote", 9.25, 9.36]
["2026-09-29T13:30:03.223198+00:00", "trade", 9.3, 57.0]
["2026-09-29T13:30:03.223323+00:00", "quote", 9.25, 9.36]
["2026-09-29T13:30:03.223344+00:00", "trade", 9.28, 6.0]
["2026-09-29T13:30:03.223350+00:00", "trade", 9.25, 200.0]
["2026-09-29T13:30:03.223351+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:30:03.223352+00:00", "trade", 9.28, 12.0]
["2026-09-29T13:30:03.223362+00:00", "quote", 9.25, 9.32]
["2026-09-29T13:30:03.223369+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:30:03.223400+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:30:03.223437+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:30:03.223437+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:30:03.223752+00:00", "trade", 9.3, 500.0]
["2026-09-29T13:30:03.223754+00:00", "trade", 9.26, 1.0]
["2026-09-29T13:30:03.223754+00:00", "trade", 9.25, 15.0]
["2026-09-29T13:30:03.223829+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:30:03.223997+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:30:03.223997+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:30:03.224065+00:00", "trade", 9.25, 400.0]
["2026-09-29T13:30:03.224066+00:00", "quote", 9.2, 9.29]
["2026-09-29T13:30:03.227758+00:00", "quote", 9.2, 9.29]
["2026-09-29T13:30:03.227779+00:00", "quote", 9.2, 9.29]
["2026-09-29T13:30:03.233135+00:00", "quote", 9.2, 9.29]
["2026-09-29T13:30:03.233671+00:00", "trade", 9.245, 15.0]
["2026-09-29T13:30:03.233687+00:00", "trade", 9.245, 85.0]
["2026-09-29T13:30:03.233721+00:00", "trade", 9.245, 15.0]
["2026-09-29T13:30:03.233737+00:00", "trade", 9.245, 25.0]
["2026-09-29T13:30:03.233755+00:00", "trade", 9.245, 10.0]
["2026-09-29T13:30:03.233877+00:00", "trade", 9.245, 85.0]
["2026-09-29T13:30:03.233907+00:00", "trade", 9.245, 15.0]
["2026-09-29T13:30:03.233925+00:00", "trade", 9.245, 60.0]
["2026-09-29T13:30:03.233936+00:00", "quote", 9.2, 9.29]
["2026-09-29T13:30:03.233940+00:00", "trade", 9.29, 25.0]
["2026-09-29T13:30:03.233943+00:00", "quote", 9.2, 9.32]
["2026-09-29T13:30:03.233964+00:00", "trade", 9.29, 75.0]
["2026-09-29T13:30:03.233990+00:00", "quote", 9.2, 9.32]
["2026-09-29T13:30:03.234019+00:00", "quote", 9.23, 9.32]
["2026-09-29T13:30:03.234385+00:00", "quote", 9.23, 9.36]
["2026-09-29T13:30:03.234440+00:00", "quote", 9.23, 9.36]
["2026-09-29T13:30:03.323250+00:00", "quote", 9.23, 9.36]
["2026-09-29T13:30:03.323312+00:00", "quote", 9.23, 9.36]
["2026-09-29T13:30:04.223316+00:00", "quote", 9.23, 9.39]
["2026-09-29T13:30:04.732845+00:00", "trade", 9.295, 1.0]
["2026-09-29T13:30:05.578536+00:00", "quote", 9.23, 9.39]
["2026-09-29T13:30:05.896319+00:00", "trade", 9.23, 1.0]
["2026-09-29T13:30:06.158446+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:06.158816+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:06.158870+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:06.158905+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:08.966143+00:00", "trade", 9.389, 2.0]
["2026-09-29T13:30:09.005713+00:00", "trade", 9.39, 2.0]
["2026-09-29T13:30:09.271260+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:09.271920+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:30:09.629334+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:09.629465+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:11.971235+00:00", "quote", 9.23, 9.39]
["2026-09-29T13:30:16.392484+00:00", "quote", 9.24, 9.39]
["2026-09-29T13:30:16.392559+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:30:17.706387+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:30:18.896155+00:00", "trade", 9.3686, 100.0]
["2026-09-29T13:30:19.485021+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:30:23.037075+00:00", "trade", 9.3683, 38.0]
["2026-09-29T13:30:31.807383+00:00", "trade", 9.372, 1.0]
["2026-09-29T13:30:38.062799+00:00", "trade", 9.28, 12.0]
["2026-09-29T13:30:38.062800+00:00", "trade", 9.28, 69.0]
["2026-09-29T13:30:38.062801+00:00", "trade", 9.28, 6.0]
["2026-09-29T13:30:38.062819+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:30:38.062825+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:38.062839+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:38.062849+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:30:38.062852+00:00", "quote", 9.21, 9.34]
["2026-09-29T13:30:38.062860+00:00", "quote", 9.21, 9.34]
["2026-09-29T13:30:38.062881+00:00", "quote", 9.21, 9.33]
["2026-09-29T13:30:38.062899+00:00", "quote", 9.21, 9.33]
["2026-09-29T13:30:43.568822+00:00", "trade", 9.2454, 1.0]
["2026-09-29T13:30:47.981158+00:00", "quote", 9.21, 9.32]
["2026-09-29T13:30:47.981189+00:00", "quote", 9.21, 9.32]
["2026-09-29T13:31:09.867806+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:31:12.351478+00:00", "trade", 9.25, 2.0]
["2026-09-29T13:31:21.526709+00:00", "trade", 9.2399, 6.0]
["2026-09-29T13:31:21.548515+00:00", "trade", 9.2399, 1.0]
["2026-09-29T13:31:24.465412+00:00", "trade", 9.27, 1.0]
["2026-09-29T13:31:30.587259+00:00", "trade", 9.265, 10.0]
["2026-09-29T13:31:46.613112+00:00", "trade", 9.265, 10.0]
["2026-09-29T13:31:53.558445+00:00", "trade", 9.2947, 214.0]
["2026-09-29T13:31:53.559405+00:00", "trade", 9.2934, 1.0]
["2026-09-29T13:31:53.559466+00:00", "trade", 9.2946, 1.0]
["2026-09-29T13:31:56.257165+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:31:57.551012+00:00", "trade", 9.265, 201.0]
["2026-09-29T13:32:02.333199+00:00", "trade", 9.2791, 9.0]
["2026-09-29T13:32:06.843237+00:00", "quote", 9.26, 9.32]
["2026-09-29T13:32:06.943596+00:00", "quote", 9.26, 9.32]
["2026-09-29T13:32:07.357488+00:00", "trade", 9.26, 99.0]
["2026-09-29T13:32:08.998612+00:00", "trade", 9.26, 65.0]
["2026-09-29T13:32:11.182350+00:00", "trade", 9.3035, 1.0]
["2026-09-29T13:32:15.105016+00:00", "quote", 9.26, 9.32]
["2026-09-29T13:32:15.105022+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:32:15.105741+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:32:15.105763+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:32:15.117516+00:00", "trade", 9.3, 50.0]
["2026-09-29T13:32:15.117573+00:00", "trade", 9.32, 70.0]
["2026-09-29T13:32:15.117994+00:00", "trade", 9.3, 70.0]
["2026-09-29T13:32:16.479793+00:00", "trade", 9.2799, 1.0]
["2026-09-29T13:32:19.061732+00:00", "trade", 9.295, 5.0]
["2026-09-29T13:32:19.062473+00:00", "trade", 9.295, 5.0]
["2026-09-29T13:32:19.062704+00:00", "trade", 9.295, 19.0]
["2026-09-29T13:32:19.068462+00:00", "trade", 9.295, 19.0]
["2026-09-29T13:32:21.059649+00:00", "trade", 9.295, 100.0]
["2026-09-29T13:32:25.932739+00:00", "trade", 9.295, 100.0]
["2026-09-29T13:32:25.932927+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:32:25.933159+00:00", "quote", 9.27, 9.36]
["2026-09-29T13:32:25.933160+00:00", "trade", 9.32, 55.0]
["2026-09-29T13:32:25.933229+00:00", "trade", 9.32, 13.0]
["2026-09-29T13:32:25.933467+00:00", "quote", 9.27, 9.36]
["2026-09-29T13:32:25.933475+00:00", "quote", 9.27, 9.39]
["2026-09-29T13:32:25.933495+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:32:25.933582+00:00", "quote", 9.27, 9.39]
["2026-09-29T13:32:25.933587+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:32:25.933680+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:32:25.933709+00:00", "quote", 9.27, 9.39]
["2026-09-29T13:32:25.933730+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:32:26.019025+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:32:26.019026+00:00", "trade", 9.3, 10.0]
["2026-09-29T13:32:26.019300+00:00", "quote", 9.29, 9.39]
["2026-09-29T13:32:26.019301+00:00", "quote", 9.29, 9.37]
["2026-09-29T13:32:26.019302+00:00", "trade", 9.3, 68.0]
["2026-09-29T13:32:26.019330+00:00", "trade", 9.3, 32.0]
["2026-09-29T13:32:26.019336+00:00", "quote", 9.29, 9.39]
["2026-09-29T13:32:26.019351+00:00", "trade", 9.31, 2.0]
["2026-09-29T13:32:26.019484+00:00", "quote", 9.28, 9.39]
["2026-09-29T13:32:26.019496+00:00", "quote", 9.28, 9.35]
["2026-09-29T13:32:26.019597+00:00", "trade", 9.3, 10.0]
["2026-09-29T13:32:26.019723+00:00", "quote", 9.27, 9.35]
["2026-09-29T13:32:26.023622+00:00", "quote", 9.27, 9.38]
["2026-09-29T13:32:26.027573+00:00", "quote", 9.27, 9.39]
["2026-09-29T13:32:26.029535+00:00", "quote", 9.27, 9.39]
["2026-09-29T13:32:26.219719+00:00", "trade", 9.31, 2.0]
["2026-09-29T13:32:26.577718+00:00", "quote", 9.27, 9.38]
["2026-09-29T13:32:30.957321+00:00", "trade", 9.38, 24.0]
["2026-09-29T13:32:30.969831+00:00", "trade", 9.27, 51.0]
["2026-09-29T13:32:30.969841+00:00", "trade", 9.27, 49.0]
["2026-09-29T13:32:30.969864+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:32:30.969873+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:32:30.969881+00:00", "trade", 9.29, 1.0]
["2026-09-29T13:32:30.969882+00:00", "trade", 9.29, 1.0]
["2026-09-29T13:32:30.969884+00:00", "trade", 9.29, 1.0]
["2026-09-29T13:32:30.969911+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:32:30.969911+00:00", "trade", 9.27, 85.0]
["2026-09-29T13:32:30.969912+00:00", "quote", 9.23, 9.3]
["2026-09-29T13:32:30.969918+00:00", "quote", 9.23, 9.29]
["2026-09-29T13:32:30.969920+00:00", "trade", 9.27, 1.0]
["2026-09-29T13:32:30.969928+00:00", "trade", 9.27, 15.0]
["2026-09-29T13:32:30.969929+00:00", "quote", 9.23, 9.3]
["2026-09-29T13:32:30.969936+00:00", "quote", 9.23, 9.3]
["2026-09-29T13:32:30.969959+00:00", "trade", 9.27, 1.0]
["2026-09-29T13:32:30.969962+00:00", "trade", 9.27, 18.0]
["2026-09-29T13:32:30.969962+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:32:30.970077+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:32:30.970212+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:32:30.970237+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:32:30.970331+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:32:30.970431+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:32:30.970433+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:32:30.970459+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:32:30.970466+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:32:30.970516+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:32:30.970676+00:00", "trade", 9.28, 2.0]
["2026-09-29T13:32:30.970800+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:32:30.974283+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:32:30.974421+00:00", "trade", 9.27, 1.0]
["2026-09-29T13:32:30.974422+00:00", "trade", 9.27, 99.0]
["2026-09-29T13:32:30.974728+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:32:30.974737+00:00", "quote", 9.24, 9.31]
["2026-09-29T13:32:30.974910+00:00", "quote", 9.24, 9.32]
["2026-09-29T13:32:30.974931+00:00", "quote", 9.23, 9.32]
["2026-09-29T13:32:30.981508+00:00", "quote", 9.23, 9.31]
["2026-09-29T13:32:30.981552+00:00", "quote", 9.23, 9.32]
["2026-09-29T13:32:30.981583+00:00", "quote", 9.23, 9.31]
["2026-09-29T13:32:31.020109+00:00", "trade", 9.27, 13.0]
["2026-09-29T13:32:31.550265+00:00", "trade", 9.27, 10.0]
["2026-09-29T13:32:31.550279+00:00", "trade", 9.27, 10.0]
["2026-09-29T13:32:31.550987+00:00", "trade", 9.27, 38.0]
["2026-09-29T13:32:31.730501+00:00", "trade", 9.27, 202.0]
["2026-09-29T13:32:31.730933+00:00", "trade", 9.27, 2.0]
["2026-09-29T13:32:31.730933+00:00", "quote", 9.23, 9.31]
["2026-09-29T13:32:31.730958+00:00", "trade", 9.29, 1.0]
["2026-09-29T13:32:31.730958+00:00", "quote", 9.23, 9.31]
["2026-09-29T13:32:31.730960+00:00", "trade", 9.29, 7.0]
["2026-09-29T13:32:31.730965+00:00", "quote", 9.23, 9.31]
["2026-09-29T13:32:31.730981+00:00", "quote", 9.23, 9.31]
["2026-09-29T13:32:31.730989+00:00", "quote", 9.24, 9.31]
["2026-09-29T13:32:31.731018+00:00", "quote", 9.26, 9.31]
["2026-09-29T13:32:31.731063+00:00", "quote", 9.23, 9.31]
["2026-09-29T13:32:31.731266+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:32:31.731268+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:32:31.731307+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:32:31.731308+00:00", "quote", 9.27, 9.34]
["2026-09-29T13:32:31.731384+00:00", "quote", 9.27, 9.34]
["2026-09-29T13:32:31.731398+00:00", "quote", 9.27, 9.34]
["2026-09-29T13:32:31.731411+00:00", "quote", 9.27, 9.34]
["2026-09-29T13:32:31.781580+00:00", "quote", 9.27, 9.34]
["2026-09-29T13:32:31.781609+00:00", "quote", 9.27, 9.34]
["2026-09-29T13:32:31.781938+00:00", "quote", 9.23, 9.34]
["2026-09-29T13:32:31.781951+00:00", "quote", 9.21, 9.34]
["2026-09-29T13:32:31.969043+00:00", "quote", 9.21, 9.34]
["2026-09-29T13:32:34.516071+00:00", "trade", 9.275, 100.0]
["2026-09-29T13:32:34.516073+00:00", "trade", 9.275, 100.0]
["2026-09-29T13:32:34.516310+00:00", "trade", 9.275, 100.0]
["2026-09-29T13:32:36.504287+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:32:39.727697+00:00", "trade", 9.275, 1.0]
["2026-09-29T13:32:43.682376+00:00", "trade", 9.275, 99.0]
["2026-09-29T13:32:43.682573+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:32:43.682784+00:00", "trade", 9.275, 100.0]
["2026-09-29T13:32:43.683139+00:00", "trade", 9.28, 50.0]
["2026-09-29T13:32:43.689029+00:00", "trade", 9.27, 1.0]
["2026-09-29T13:32:43.689030+00:00", "trade", 9.27, 4.0]
["2026-09-29T13:32:43.689070+00:00", "quote", 9.21, 9.31]
["2026-09-29T13:32:43.689077+00:00", "quote", 9.21, 9.31]
["2026-09-29T13:32:43.689103+00:00", "quote", 9.21, 9.34]
["2026-09-29T13:32:43.689374+00:00", "quote", 9.23, 9.34]
["2026-09-29T13:32:43.689495+00:00", "quote", 9.21, 9.34]
["2026-09-29T13:32:43.689613+00:00", "quote", 9.21, 9.34]
["2026-09-29T13:32:43.702788+00:00", "quote", 9.21, 9.34]
["2026-09-29T13:32:43.704323+00:00", "trade", 9.2775, 100.0]
["2026-09-29T13:32:43.704546+00:00", "trade", 9.2775, 100.0]
["2026-09-29T13:32:43.711716+00:00", "quote", 9.21, 9.34]
["2026-09-29T13:32:46.023938+00:00", "trade", 9.27, 38.0]
["2026-09-29T13:32:46.030890+00:00", "quote", 9.21, 9.34]
["2026-09-29T13:32:56.036148+00:00", "quote", 9.21, 9.34]
["2026-09-29T13:33:05.532990+00:00", "trade", 9.275, 100.0]
["2026-09-29T13:33:05.532992+00:00", "trade", 9.275, 100.0]
["2026-09-29T13:33:05.533000+00:00", "trade", 9.275, 100.0]
["2026-09-29T13:33:05.533012+00:00", "trade", 9.275, 100.0]
["2026-09-29T13:33:07.087043+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:33:07.087105+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:33:07.087434+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:33:07.087434+00:00", "trade", 9.23, 1.0]
["2026-09-29T13:33:07.087436+00:00", "trade", 9.23, 10.0]
["2026-09-29T13:33:07.087436+00:00", "trade", 9.23, 2.0]
["2026-09-29T13:33:07.087445+00:00", "quote", 9.21, 9.34]
["2026-09-29T13:33:07.087491+00:00", "trade", 9.24, 6.0]
["2026-09-29T13:33:07.087511+00:00", "quote", 9.21, 9.33]
["2026-09-29T13:33:07.087514+00:00", "quote", 9.21, 9.33]
["2026-09-29T13:33:07.087530+00:00", "quote", 9.21, 9.33]
["2026-09-29T13:33:07.087576+00:00", "quote", 9.21, 9.29]
["2026-09-29T13:33:07.095452+00:00", "quote", 9.21, 9.29]
["2026-09-29T13:33:07.337562+00:00", "quote", 9.21, 9.29]
["2026-09-29T13:33:13.748114+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:33:13.748173+00:00", "trade", 9.25, 8.0]
["2026-09-29T13:33:13.748596+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:33:13.748700+00:00", "trade", 9.255, 100.0]
["2026-09-29T13:33:16.414363+00:00", "trade", 9.24, 250.0]
["2026-09-29T13:33:19.684779+00:00", "quote", 9.21, 9.32]
["2026-09-29T13:33:19.684839+00:00", "quote", 9.21, 9.32]
["2026-09-29T13:33:19.684871+00:00", "quote", 9.21, 9.32]
["2026-09-29T13:33:32.371745+00:00", "trade", 9.2991, 368.0]
["2026-09-29T13:33:39.921029+00:00", "trade", 9.264, 202.0]
["2026-09-29T13:33:41.096771+00:00", "quote", 9.21, 9.31]
["2026-09-29T13:33:45.354431+00:00", "trade", 9.2107, 50.0]
["2026-09-29T13:33:45.986046+00:00", "trade", 9.21, 1.0]
["2026-09-29T13:33:46.568364+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:33:55.147934+00:00", "trade", 9.2656, 8.0]
["2026-09-29T13:34:05.098170+00:00", "quote", 9.21, 9.31]
["2026-09-29T13:34:05.215080+00:00", "quote", 9.21, 9.31]
["2026-09-29T13:34:14.053317+00:00", "trade", 9.2858, 7.0]
["2026-09-29T13:34:15.702816+00:00", "quote", 9.26, 9.31]
["2026-09-29T13:34:15.703852+00:00", "trade", 9.285, 100.0]
["2026-09-29T13:34:15.710786+00:00", "quote", 9.26, 9.31]
["2026-09-29T13:34:15.715879+00:00", "trade", 9.285, 10.0]
["2026-09-29T13:34:15.715886+00:00", "trade", 9.285, 10.0]
["2026-09-29T13:34:15.716609+00:00", "trade", 9.285, 38.0]
["2026-09-29T13:34:15.716611+00:00", "trade", 9.285, 38.0]
["2026-09-29T13:34:16.012038+00:00", "trade", 9.285, 10.0]
["2026-09-29T13:34:16.012046+00:00", "trade", 9.285, 10.0]
["2026-09-29T13:34:16.012088+00:00", "trade", 9.285, 38.0]
["2026-09-29T13:34:16.012108+00:00", "trade", 9.285, 10.0]
["2026-09-29T13:34:16.012128+00:00", "trade", 9.285, 10.0]
["2026-09-29T13:34:16.012169+00:00", "trade", 9.285, 10.0]
["2026-09-29T13:34:16.012185+00:00", "trade", 9.285, 10.0]
["2026-09-29T13:34:16.012228+00:00", "trade", 9.285, 10.0]
["2026-09-29T13:34:16.012248+00:00", "trade", 9.285, 10.0]
["2026-09-29T13:34:16.012284+00:00", "trade", 9.285, 10.0]
["2026-09-29T13:34:16.012757+00:00", "trade", 9.285, 38.0]
["2026-09-29T13:34:16.012780+00:00", "trade", 9.285, 38.0]
["2026-09-29T13:34:16.244747+00:00", "trade", 9.285, 13.0]
["2026-09-29T13:34:19.440320+00:00", "trade", 9.285, 10.0]
["2026-09-29T13:34:19.440337+00:00", "trade", 9.285, 10.0]
["2026-09-29T13:34:19.440404+00:00", "trade", 9.285, 50.0]
["2026-09-29T13:34:19.440441+00:00", "trade", 9.285, 10.0]
["2026-09-29T13:34:19.913166+00:00", "trade", 9.285, 100.0]
["2026-09-29T13:34:19.913178+00:00", "quote", 9.26, 9.31]
["2026-09-29T13:34:19.913274+00:00", "trade", 9.285, 50.0]
["2026-09-29T13:34:19.913550+00:00", "trade", 9.285, 100.0]
["2026-09-29T13:34:19.913917+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:34:23.142274+00:00", "trade", 9.31, 8.0]
["2026-09-29T13:34:23.158140+00:00", "trade", 9.29, 50.0]
["2026-09-29T13:34:24.328841+00:00", "quote", 9.24, 9.31]
["2026-09-29T13:34:24.328900+00:00", "quote", 9.24, 9.31]
["2026-09-29T13:34:24.330636+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:34:25.017122+00:00", "trade", 9.295, 10.0]
["2026-09-29T13:34:25.017643+00:00", "trade", 9.295, 10.0]
["2026-09-29T13:34:25.018405+00:00", "trade", 9.295, 10.0]
["2026-09-29T13:34:25.322131+00:00", "trade", 9.3, 49.0]
["2026-09-29T13:34:31.703703+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:34:31.705424+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:34:31.705481+00:00", "trade", 9.3, 38.0]
["2026-09-29T13:34:31.705518+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:34:31.705519+00:00", "trade", 9.29, 249.0]
["2026-09-29T13:34:31.705578+00:00", "trade", 9.3, 70.0]
["2026-09-29T13:34:31.705632+00:00", "trade", 9.3, 10.0]
["2026-09-29T13:34:31.705675+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:34:31.705864+00:00", "trade", 9.3, 10.0]
["2026-09-29T13:34:31.705888+00:00", "trade", 9.29, 237.0]
["2026-09-29T13:34:38.530344+00:00", "trade", 9.295, 2.0]
["2026-09-29T13:34:38.630713+00:00", "trade", 9.29, 5.0]
["2026-09-29T13:34:48.130129+00:00", "trade", 9.29, 202.0]
["2026-09-29T13:34:48.132160+00:00", "trade", 9.29, 1.0]
["2026-09-29T13:34:50.533768+00:00", "trade", 9.29, 5.0]
["2026-09-29T13:34:50.534385+00:00", "trade", 9.29, 5.0]
["2026-09-29T13:34:50.535139+00:00", "trade", 9.29, 5.0]
["2026-09-29T13:34:50.536334+00:00", "trade", 9.29, 5.0]
["2026-09-29T13:34:50.556441+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:34:50.564951+00:00", "trade", 9.29, 16.0]
["2026-09-29T13:34:50.586742+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:34:56.054766+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:34:56.055580+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:34:56.056152+00:00", "trade", 9.31, 795.0]
["2026-09-29T13:34:56.160250+00:00", "trade", 9.31, 18.0]
["2026-09-29T13:34:56.160250+00:00", "quote", 9.27, 9.33]
["2026-09-29T13:34:56.160280+00:00", "trade", 9.31, 82.0]
["2026-09-29T13:34:56.160282+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:34:56.160316+00:00", "quote", 9.29, 9.33]
["2026-09-29T13:34:56.160349+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:56.463149+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:56.464285+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:34:57.326607+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:35:04.414627+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:35:04.414655+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:35:04.414700+00:00", "trade", 9.3, 38.0]
["2026-09-29T13:35:04.414872+00:00", "trade", 9.3, 38.0]
["2026-09-29T13:35:04.414891+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:35:04.414903+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:35:04.414903+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:35:04.414904+00:00", "trade", 9.3, 12.0]
["2026-09-29T13:35:04.414924+00:00", "trade", 9.3, 88.0]
["2026-09-29T13:35:04.414927+00:00", "trade", 9.3, 24.0]
["2026-09-29T13:35:04.415178+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:35:04.415178+00:00", "quote", 9.24, 9.31]
["2026-09-29T13:35:04.415201+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:35:04.415251+00:00", "quote", 9.24, 9.31]
["2026-09-29T13:35:04.415333+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:35:04.415348+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:35:04.415375+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:35:04.416202+00:00", "quote", 9.24, 9.32]
["2026-09-29T13:35:04.419694+00:00", "quote", 9.24, 9.32]
["2026-09-29T13:35:04.441882+00:00", "trade", 9.28, 2.0]
["2026-09-29T13:35:04.441949+00:00", "quote", 9.24, 9.32]
["2026-09-29T13:35:04.442759+00:00", "trade", 9.28, 5.0]
["2026-09-29T13:35:04.445661+00:00", "quote", 9.24, 9.32]
["2026-09-29T13:35:04.457249+00:00", "quote", 9.24, 9.32]
["2026-09-29T13:35:04.515110+00:00", "quote", 9.24, 9.32]
["2026-09-29T13:35:04.515689+00:00", "quote", 9.24, 9.32]
["2026-09-29T13:35:05.121816+00:00", "quote", 9.24, 9.32]
["2026-09-29T13:35:05.476837+00:00", "trade", 9.28, 1.0]
["2026-09-29T13:35:07.416542+00:00", "trade", 9.28, 1.0]
["2026-09-29T13:35:14.070060+00:00", "trade", 9.32, 64.0]
["2026-09-29T13:35:20.308643+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:35:20.308731+00:00", "quote", 9.27, 9.33]
["2026-09-29T13:35:20.308949+00:00", "quote", 9.27, 9.33]
["2026-09-29T13:35:20.308985+00:00", "quote", 9.27, 9.33]
["2026-09-29T13:35:20.410306+00:00", "quote", 9.27, 9.33]
["2026-09-29T13:35:24.721824+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:35:24.722135+00:00", "trade", 9.3, 10.0]
["2026-09-29T13:35:25.313555+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:35:45.234572+00:00", "trade", 9.32, 400.0]
["2026-09-29T13:35:45.235430+00:00", "trade", 9.28, 2.0]
["2026-09-29T13:35:47.692578+00:00", "quote", 9.28, 9.33]
["2026-09-29T13:35:47.692580+00:00", "trade", 9.32, 200.0]
["2026-09-29T13:35:47.692600+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:35:47.692606+00:00", "quote", 9.28, 9.35]
["2026-09-29T13:35:47.692612+00:00", "quote", 9.31, 9.35]
["2026-09-29T13:35:47.692854+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:35:47.692879+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:35:47.692934+00:00", "trade", 9.32, 20.0]
["2026-09-29T13:35:47.692977+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:35:47.693004+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:35:47.693005+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:35:47.693006+00:00", "trade", 9.31, 10.0]
["2026-09-29T13:35:47.693011+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:35:47.693025+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:35:47.693032+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:35:47.693032+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:35:47.693061+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:35:47.693068+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:35:47.693075+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:35:47.693141+00:00", "trade", 9.3, 1205.0]
["2026-09-29T13:35:47.693143+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:35:47.693165+00:00", "trade", 9.3, 800.0]
["2026-09-29T13:35:47.693325+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:35:47.693325+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:35:47.693347+00:00", "trade", 9.33, 10.0]
["2026-09-29T13:35:47.693418+00:00", "trade", 9.31, 10.0]
["2026-09-29T13:35:47.693439+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:35:47.693460+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:35:47.693469+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:35:47.693587+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:35:47.693587+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:35:47.693588+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:35:47.693624+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:35:47.693640+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:35:47.693651+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:35:47.693672+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:35:47.693754+00:00", "trade", 9.308, 45.0]
["2026-09-29T13:35:47.693814+00:00", "trade", 9.3022, 20.0]
["2026-09-29T13:35:47.693842+00:00", "trade", 9.3, 23.0]
["2026-09-29T13:35:47.693872+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:35:47.693890+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:35:47.693951+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:35:47.693972+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:35:47.694080+00:00", "trade", 9.29, 27.0]
["2026-09-29T13:35:47.694080+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:35:47.694081+00:00", "trade", 9.29, 23.0]
["2026-09-29T13:35:47.694082+00:00", "trade", 9.29, 23.0]
["2026-09-29T13:35:47.694083+00:00", "trade", 9.29, 14.0]
["2026-09-29T13:35:47.694087+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:35:47.694094+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:35:47.694103+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:35:47.694123+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:35:47.695016+00:00", "quote", 9.24, 9.29]
["2026-09-29T13:35:47.695039+00:00", "quote", 9.24, 9.29]
["2026-09-29T13:35:47.695046+00:00", "quote", 9.24, 9.29]
["2026-09-29T13:35:47.695053+00:00", "quote", 9.24, 9.29]
["2026-09-29T13:35:47.707706+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:35:47.707729+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:35:47.707736+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:35:47.707743+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:35:47.707750+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:35:47.707756+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:35:47.708025+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:35:47.708047+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:47.708126+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:47.712382+00:00", "trade", 9.25, 10.0]
["2026-09-29T13:35:47.712401+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:47.712409+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:35:47.712424+00:00", "trade", 9.24, 15.0]
["2026-09-29T13:35:47.712426+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:35:47.712428+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:35:47.712444+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:35:47.712472+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:35:47.712488+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:35:47.712658+00:00", "trade", 9.25, 179.0]
["2026-09-29T13:35:47.712659+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:35:47.712668+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:35:47.712668+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:35:47.712687+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:35:47.712712+00:00", "trade", 9.24, 10.0]
["2026-09-29T13:35:47.712747+00:00", "quote", 9.24, 9.26]
["2026-09-29T13:35:47.712812+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:35:47.712840+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:35:47.712847+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:35:47.712876+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:35:47.712896+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:35:47.712903+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:35:47.712911+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:35:47.712918+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:35:47.712970+00:00", "trade", 9.24, 1.0]
["2026-09-29T13:35:47.713113+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:35:47.713121+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:35:47.713200+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:35:47.713207+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:35:47.713214+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:35:47.713303+00:00", "quote", 9.21, 9.24]
["2026-09-29T13:35:47.713442+00:00", "quote", 9.21, 9.24]
["2026-09-29T13:35:47.730371+00:00", "quote", 9.21, 9.24]
["2026-09-29T13:35:47.730396+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:35:47.730396+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:35:47.730416+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:35:47.730423+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:35:47.730430+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:35:47.730437+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:35:47.730443+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:35:47.730469+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:35:47.731008+00:00", "trade", 9.2625, 21.0]
["2026-09-29T13:35:47.737270+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:35:47.737271+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:35:47.737273+00:00", "trade", 9.21, 2005.0]
["2026-09-29T13:35:47.737277+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:35:47.737892+00:00", "trade", 9.21, 46.0]
["2026-09-29T13:35:47.741346+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:35:47.747579+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:35:47.747608+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:35:47.753458+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:35:47.758609+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:35:47.819324+00:00", "trade", 9.202, 128.0]
["2026-09-29T13:35:47.830437+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:35:47.838330+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:35:47.838635+00:00", "quote", 9.2, 9.28]
["2026-09-29T13:35:48.139085+00:00", "quote", 9.2, 9.28]
["2026-09-29T13:35:48.193136+00:00", "quote", 9.2, 9.28]
["2026-09-29T13:35:48.659742+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:35:49.193766+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:35:49.193773+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:35:50.273210+00:00", "trade", 9.27, 55.0]
["2026-09-29T13:35:53.113713+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:35:53.113713+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:35:53.113716+00:00", "trade", 9.23, 14.0]
["2026-09-29T13:35:53.113716+00:00", "trade", 9.23, 34.0]
["2026-09-29T13:35:53.113717+00:00", "trade", 9.23, 34.0]
["2026-09-29T13:35:53.113720+00:00", "trade", 9.23, 2.0]
["2026-09-29T13:35:53.113720+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:35:53.113725+00:00", "trade", 9.23, 2.0]
["2026-09-29T13:35:53.113725+00:00", "trade", 9.23, 1.0]
["2026-09-29T13:35:53.113725+00:00", "trade", 9.23, 1.0]
["2026-09-29T13:35:53.113727+00:00", "trade", 9.235, 37.0]
["2026-09-29T13:35:53.113727+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:35:53.113734+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:35:53.113741+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:35:53.113748+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:35:53.113755+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:35:53.113762+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:35:53.113768+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.113776+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.113783+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.113789+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.113796+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.113803+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.113809+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.113816+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.113831+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.113838+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.113960+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.113978+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.114041+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.114184+00:00", "trade", 9.22, 50.0]
["2026-09-29T13:35:53.114186+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.114205+00:00", "trade", 9.22, 9.0]
["2026-09-29T13:35:53.114271+00:00", "trade", 9.22, 30.0]
["2026-09-29T13:35:53.114784+00:00", "trade", 9.22, 70.0]
["2026-09-29T13:35:53.119844+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.127474+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:35:53.214195+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:35:53.218084+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:35:53.218107+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:35:53.218114+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:35:53.218121+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:35:53.218127+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:35:53.218134+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:35:53.218141+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:35:53.218147+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:35:56.450752+00:00", "trade", 9.23, 202.0]
["2026-09-29T13:35:57.141678+00:00", "trade", 9.23, 1.0]
["2026-09-29T13:36:00.761914+00:00", "trade", 9.23, 600.0]
["2026-09-29T13:36:07.279900+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:07.279924+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:07.279931+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:07.279938+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:07.279945+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:07.279952+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:07.279959+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:07.279966+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:12.907698+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:12.907705+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:12.907712+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:12.907720+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:12.907727+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:12.907742+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:12.907749+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:36:12.907765+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:36:12.907772+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:36:12.907778+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:36:12.907790+00:00", "trade", 9.21, 2.0]
["2026-09-29T13:36:12.907793+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:36:12.907828+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:36:12.907835+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:36:12.907842+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:36:12.907849+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:36:12.907855+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:36:12.907863+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:36:12.908390+00:00", "trade", 9.2, 1.0]
["2026-09-29T13:36:13.313671+00:00", "trade", 9.2217, 1.0]
["2026-09-29T13:36:13.907060+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:36:14.933223+00:00", "trade", 9.2, 9.0]
["2026-09-29T13:36:21.351755+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:36:21.356769+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:36:21.356792+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:36:21.356800+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:36:21.356807+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:36:21.356813+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:36:21.365272+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:36:22.059002+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:36:22.721912+00:00", "trade", 9.2171, 40.0]
["2026-09-29T13:36:23.563954+00:00", "trade", 9.202, 500.0]
["2026-09-29T13:36:30.501406+00:00", "trade", 9.209, 201.0]
["2026-09-29T13:36:31.108061+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:36:31.108104+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:36:31.108107+00:00", "trade", 9.2, 200.0]
["2026-09-29T13:36:31.108108+00:00", "trade", 9.2, 231.0]
["2026-09-29T13:36:31.108110+00:00", "trade", 9.2, 269.0]
["2026-09-29T13:36:31.108147+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:36:31.108389+00:00", "trade", 9.2, 100.0]
["2026-09-29T13:36:31.108683+00:00", "trade", 9.2, 50.0]
["2026-09-29T13:36:31.108686+00:00", "quote", 9.19, 9.21]
["2026-09-29T13:36:31.108687+00:00", "trade", 9.2, 60.0]
["2026-09-29T13:36:31.108687+00:00", "trade", 9.2, 783.0]
["2026-09-29T13:36:31.108715+00:00", "trade", 9.19, 118.0]
["2026-09-29T13:36:31.108715+00:00", "quote", 9.19, 9.21]
["2026-09-29T13:36:31.108719+00:00", "trade", 9.19, 30.0]
["2026-09-29T13:36:31.108743+00:00", "quote", 9.19, 9.21]
["2026-09-29T13:36:31.108781+00:00", "trade", 9.19, 100.0]
["2026-09-29T13:36:31.108787+00:00", "quote", 9.19, 9.21]
["2026-09-29T13:36:31.108800+00:00", "trade", 9.19, 4.0]
["2026-09-29T13:36:31.108809+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:36:31.108844+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:36:31.109012+00:00", "trade", 9.2, 100.0]
["2026-09-29T13:36:31.109080+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:36:31.109164+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:36:31.109289+00:00", "trade", 9.18, 10.0]
["2026-09-29T13:36:31.135291+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:36:31.318035+00:00", "trade", 9.19, 1.0]
["2026-09-29T13:36:33.580750+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:36:35.890452+00:00", "trade", 9.1886, 3.0]
["2026-09-29T13:36:38.999558+00:00", "trade", 9.1882, 20.0]
["2026-09-29T13:36:39.464155+00:00", "trade", 9.185, 1000.0]
["2026-09-29T13:36:43.249558+00:00", "trade", 9.189, 120.0]
["2026-09-29T13:36:49.196115+00:00", "trade", 9.185, 1.0]
["2026-09-29T13:37:00.152458+00:00", "trade", 9.1886, 1.0]
["2026-09-29T13:37:01.667367+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:03.388132+00:00", "trade", 9.18, 5.0]
["2026-09-29T13:37:04.535280+00:00", "quote", 9.16, 9.19]
["2026-09-29T13:37:04.535287+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:37:04.535302+00:00", "trade", 9.18, 20.0]
["2026-09-29T13:37:04.535342+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:04.536892+00:00", "trade", 9.185, 1.0]
["2026-09-29T13:37:04.546378+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:06.238209+00:00", "trade", 9.18, 1.0]
["2026-09-29T13:37:12.186715+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:15.055909+00:00", "quote", 9.14, 9.19]
["2026-09-29T13:37:15.055914+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:37:15.055973+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:15.056036+00:00", "quote", 9.14, 9.19]
["2026-09-29T13:37:15.056038+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:37:15.056060+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:15.056113+00:00", "quote", 9.14, 9.19]
["2026-09-29T13:37:15.056115+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:37:15.056166+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:15.056206+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:37:15.056207+00:00", "quote", 9.14, 9.19]
["2026-09-29T13:37:15.056232+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:37:15.056233+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:15.056259+00:00", "quote", 9.14, 9.19]
["2026-09-29T13:37:15.056261+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:37:15.056285+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:15.056300+00:00", "quote", 9.14, 9.19]
["2026-09-29T13:37:15.056301+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:37:15.056327+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:15.056367+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:37:15.056367+00:00", "quote", 9.14, 9.19]
["2026-09-29T13:37:15.056388+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:15.056401+00:00", "quote", 9.14, 9.19]
["2026-09-29T13:37:15.056402+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:37:15.056422+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:15.056463+00:00", "trade", 9.18, 15.0]
["2026-09-29T13:37:15.056463+00:00", "quote", 9.14, 9.19]
["2026-09-29T13:37:15.056478+00:00", "trade", 9.18, 85.0]
["2026-09-29T13:37:15.056484+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:15.056722+00:00", "quote", 9.14, 9.19]
["2026-09-29T13:37:15.056723+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:37:15.056752+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:15.056948+00:00", "quote", 9.14, 9.19]
["2026-09-29T13:37:15.056949+00:00", "trade", 9.18, 20.0]
["2026-09-29T13:37:15.056984+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:15.056990+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:37:15.056991+00:00", "quote", 9.14, 9.19]
["2026-09-29T13:37:15.057016+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:37:15.057210+00:00", "quote", 9.14, 9.19]
["2026-09-29T13:37:15.057212+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:37:15.057990+00:00", "quote", 9.14, 9.19]
["2026-09-29T13:37:15.058355+00:00", "quote", 9.13, 9.19]
["2026-09-29T13:37:15.061593+00:00", "trade", 9.18, 60.0]
["2026-09-29T13:37:15.064130+00:00", "quote", 9.13, 9.19]
["2026-09-29T13:37:15.064623+00:00", "quote", 9.13, 9.19]
["2026-09-29T13:37:15.064646+00:00", "quote", 9.13, 9.19]
["2026-09-29T13:37:15.064691+00:00", "quote", 9.13, 9.18]
["2026-09-29T13:37:15.064724+00:00", "trade", 9.17, 5.0]
["2026-09-29T13:37:15.064849+00:00", "quote", 9.13, 9.18]
["2026-09-29T13:37:15.073310+00:00", "quote", 9.13, 9.17]
["2026-09-29T13:37:15.073346+00:00", "quote", 9.13, 9.17]
["2026-09-29T13:37:15.264815+00:00", "quote", 9.13, 9.17]
["2026-09-29T13:37:15.279135+00:00", "trade", 9.1644, 185.0]
["2026-09-29T13:37:15.279498+00:00", "trade", 9.1644, 1.0]
["2026-09-29T13:37:18.279768+00:00", "quote", 9.13, 9.17]
["2026-09-29T13:37:20.369683+00:00", "quote", 9.13, 9.17]
["2026-09-29T13:37:20.371362+00:00", "quote", 9.13, 9.17]
["2026-09-29T13:37:20.371785+00:00", "quote", 9.09, 9.17]
["2026-09-29T13:37:20.371875+00:00", "quote", 9.07, 9.17]
["2026-09-29T13:37:20.372082+00:00", "quote", 9.07, 9.17]
["2026-09-29T13:37:20.945439+00:00", "trade", 9.16, 2.0]
["2026-09-29T13:37:22.855308+00:00", "quote", 9.07, 9.17]
["2026-09-29T13:37:22.855397+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:37:26.979869+00:00", "trade", 9.1654, 2.0]
["2026-09-29T13:37:29.163369+00:00", "trade", 9.1675, 3.0]
["2026-09-29T13:37:29.678924+00:00", "trade", 9.17, 1.0]
["2026-09-29T13:37:30.576581+00:00", "trade", 9.165, 1.0]
["2026-09-29T13:37:38.787377+00:00", "trade", 9.164, 202.0]
["2026-09-29T13:37:45.493933+00:00", "trade", 9.1686, 50.0]
["2026-09-29T13:37:46.005388+00:00", "trade", 9.17, 400.0]
["2026-09-29T13:37:46.005505+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:37:46.005507+00:00", "trade", 9.17, 200.0]
["2026-09-29T13:37:46.005508+00:00", "trade", 9.17, 50.0]
["2026-09-29T13:37:46.005510+00:00", "trade", 9.17, 9.0]
["2026-09-29T13:37:46.005511+00:00", "trade", 9.17, 70.0]
["2026-09-29T13:37:46.005515+00:00", "trade", 9.17, 30.0]
["2026-09-29T13:37:46.005515+00:00", "trade", 9.17, 9.0]
["2026-09-29T13:37:46.005517+00:00", "trade", 9.17, 13.0]
["2026-09-29T13:37:46.005518+00:00", "trade", 9.17, 100.0]
["2026-09-29T13:37:46.005528+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:37:46.005555+00:00", "quote", 9.16, 9.19]
["2026-09-29T13:37:46.005596+00:00", "quote", 9.16, 9.19]
["2026-09-29T13:37:46.005824+00:00", "quote", 9.16, 9.19]
["2026-09-29T13:37:46.006120+00:00", "quote", 9.16, 9.19]
["2026-09-29T13:37:48.533885+00:00", "quote", 9.16, 9.19]
["2026-09-29T13:38:02.059435+00:00", "trade", 9.175, 24.0]
["2026-09-29T13:38:05.750183+00:00", "quote", 9.16, 9.2]
["2026-09-29T13:38:05.750184+00:00", "trade", 9.19, 100.0]
["2026-09-29T13:38:05.750209+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:38:05.750222+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:38:05.750229+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:38:05.750283+00:00", "trade", 9.18, 39.0]
["2026-09-29T13:38:05.750324+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:38:05.750495+00:00", "trade", 9.2, 280.0]
["2026-09-29T13:38:05.750496+00:00", "quote", 9.18, 9.21]
["2026-09-29T13:38:05.750878+00:00", "trade", 9.21, 954.0]
["2026-09-29T13:38:05.750878+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:38:05.750884+00:00", "trade", 9.21, 46.0]
["2026-09-29T13:38:05.750913+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:38:05.750979+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:38:05.751874+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:38:05.763263+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:38:07.415999+00:00", "trade", 9.21, 40.0]
["2026-09-29T13:38:27.109546+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:38:27.109875+00:00", "trade", 9.21, 5.0]
["2026-09-29T13:38:27.109901+00:00", "trade", 9.21, 5.0]
["2026-09-29T13:38:27.109965+00:00", "trade", 9.21, 5.0]
["2026-09-29T13:38:27.110055+00:00", "trade", 9.21, 5.0]
["2026-09-29T13:38:27.110366+00:00", "trade", 9.21, 5.0]
["2026-09-29T13:38:27.307790+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:38:31.403464+00:00", "trade", 9.2032, 7000.0]
["2026-09-29T13:38:31.403918+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:38:36.938335+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:38:37.283185+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:38:47.109832+00:00", "trade", 9.214, 202.0]
["2026-09-29T13:38:47.771647+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:38:47.771648+00:00", "trade", 9.23, 300.0]
["2026-09-29T13:38:47.771676+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:38:47.771742+00:00", "trade", 9.23, 1.0]
["2026-09-29T13:38:47.771749+00:00", "quote", 9.21, 9.29]
["2026-09-29T13:38:47.772039+00:00", "quote", 9.21, 9.28]
["2026-09-29T13:38:47.772163+00:00", "quote", 9.21, 9.28]
["2026-09-29T13:38:47.772207+00:00", "quote", 9.21, 9.29]
["2026-09-29T13:38:47.772210+00:00", "quote", 9.21, 9.28]
["2026-09-29T13:38:47.772225+00:00", "quote", 9.21, 9.28]
["2026-09-29T13:38:47.772273+00:00", "quote", 9.21, 9.29]
["2026-09-29T13:38:47.772285+00:00", "trade", 9.245, 80.0]
["2026-09-29T13:38:47.772314+00:00", "quote", 9.21, 9.28]
["2026-09-29T13:38:47.777572+00:00", "quote", 9.21, 9.31]
["2026-09-29T13:38:48.074425+00:00", "quote", 9.21, 9.31]
["2026-09-29T13:38:48.081114+00:00", "trade", 9.26, 12.0]
["2026-09-29T13:38:48.081768+00:00", "trade", 9.26, 13.0]
["2026-09-29T13:38:48.772361+00:00", "quote", 9.21, 9.31]
["2026-09-29T13:38:48.875589+00:00", "quote", 9.21, 9.3]
["2026-09-29T13:38:48.875627+00:00", "quote", 9.21, 9.3]
["2026-09-29T13:38:48.875899+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:38:59.206242+00:00", "quote", 9.23, 9.3]
["2026-09-29T13:38:59.865444+00:00", "quote", 9.23, 9.29]
["2026-09-29T13:38:59.865484+00:00", "quote", 9.23, 9.29]
["2026-09-29T13:39:00.171062+00:00", "quote", 9.23, 9.29]
["2026-09-29T13:39:09.634177+00:00", "quote", 9.23, 9.29]
["2026-09-29T13:39:09.634829+00:00", "quote", 9.24, 9.29]
["2026-09-29T13:39:19.018867+00:00", "quote", 9.24, 9.29]
["2026-09-29T13:39:19.018982+00:00", "quote", 9.23, 9.29]
["2026-09-29T13:39:19.019490+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:39:22.519118+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:39:22.519119+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:39:22.519120+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:39:22.519158+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:39:22.519173+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:39:22.519213+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:39:22.519397+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:39:22.519398+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:39:22.519488+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:39:22.519516+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:39:22.519516+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:39:22.519523+00:00", "trade", 9.29, 1.0]
["2026-09-29T13:39:22.519542+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:39:22.519548+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:39:22.519752+00:00", "quote", 9.28, 9.33]
["2026-09-29T13:39:22.519839+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:39:22.519942+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:39:22.520002+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:39:22.520059+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:39:22.520090+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:39:22.523553+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:39:22.564509+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:39:22.575042+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:39:22.575507+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:39:22.575618+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:39:22.575661+00:00", "trade", 9.3, 300.0]
["2026-09-29T13:39:22.575854+00:00", "trade", 9.32, 40.0]
["2026-09-29T13:39:22.575996+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:39:22.576000+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:39:22.576087+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:39:22.576387+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:39:22.576400+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:39:22.619672+00:00", "quote", 9.26, 9.36]
["2026-09-29T13:39:22.619994+00:00", "quote", 9.26, 9.36]
["2026-09-29T13:39:24.039758+00:00", "quote", 9.26, 9.35]
["2026-09-29T13:39:24.262083+00:00", "trade", 9.305, 10.0]
["2026-09-29T13:39:28.049054+00:00", "quote", 9.26, 9.35]
["2026-09-29T13:39:28.049692+00:00", "quote", 9.27, 9.35]
["2026-09-29T13:39:28.049778+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:39:28.049965+00:00", "trade", 9.31, 15.0]
["2026-09-29T13:39:28.050021+00:00", "quote", 9.27, 9.35]
["2026-09-29T13:39:28.050626+00:00", "trade", 9.31, 21.0]
["2026-09-29T13:39:28.052121+00:00", "trade", 9.31, 4.0]
["2026-09-29T13:39:28.354951+00:00", "quote", 9.27, 9.35]
["2026-09-29T13:39:30.445200+00:00", "quote", 9.27, 9.35]
["2026-09-29T13:39:30.445840+00:00", "quote", 9.28, 9.35]
["2026-09-29T13:39:30.446662+00:00", "quote", 9.28, 9.35]
["2026-09-29T13:39:30.497176+00:00", "quote", 9.28, 9.35]
["2026-09-29T13:39:30.748363+00:00", "quote", 9.28, 9.35]
["2026-09-29T13:39:30.750414+00:00", "quote", 9.28, 9.35]
["2026-09-29T13:39:32.052284+00:00", "trade", 9.3364, 68.0]
["2026-09-29T13:39:32.073968+00:00", "trade", 9.3364, 2.0]
["2026-09-29T13:39:32.734006+00:00", "quote", 9.28, 9.35]
["2026-09-29T13:39:32.734653+00:00", "quote", 9.29, 9.35]
["2026-09-29T13:39:32.735247+00:00", "quote", 9.29, 9.35]
["2026-09-29T13:39:32.762020+00:00", "quote", 9.29, 9.35]
["2026-09-29T13:39:34.780255+00:00", "quote", 9.25, 9.35]
["2026-09-29T13:39:34.780366+00:00", "quote", 9.23, 9.35]
["2026-09-29T13:39:34.780852+00:00", "quote", 9.23, 9.35]
["2026-09-29T13:39:34.780871+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:39:34.780871+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:39:34.780949+00:00", "trade", 9.325, 300.0]
["2026-09-29T13:39:34.781284+00:00", "trade", 9.325, 100.0]
["2026-09-29T13:39:34.843029+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:39:34.849871+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:39:34.852193+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:39:46.972030+00:00", "trade", 9.325, 54.0]
["2026-09-29T13:39:46.972324+00:00", "trade", 9.35, 54.0]
["2026-09-29T13:39:55.238780+00:00", "trade", 9.324, 202.0]
["2026-09-29T13:39:58.282228+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:39:59.871354+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:39:59.872151+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:40:00.703860+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:40:00.704162+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:40:00.704413+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:40:00.704672+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:40:00.704871+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:40:01.217858+00:00", "quote", 9.3, 9.43]
["2026-09-29T13:40:01.217940+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:40:01.217955+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:40:01.217975+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:40:01.218002+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:40:01.218028+00:00", "quote", 9.3, 9.43]
["2026-09-29T13:40:01.218082+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:40:01.218138+00:00", "quote", 9.3, 9.41]
["2026-09-29T13:40:01.218174+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:40:01.218254+00:00", "quote", 9.3, 9.43]
["2026-09-29T13:40:01.218310+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:40:01.218359+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:40:01.218369+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:40:01.218396+00:00", "quote", 9.3, 9.43]
["2026-09-29T13:40:01.218428+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:40:01.218441+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:40:01.218483+00:00", "quote", 9.3, 9.43]
["2026-09-29T13:40:01.279164+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:40:01.342045+00:00", "trade", 9.365, 11.0]
["2026-09-29T13:40:03.400996+00:00", "quote", 9.3, 9.42]
["2026-09-29T13:40:06.514815+00:00", "quote", 9.3, 9.42]
["2026-09-29T13:40:06.515294+00:00", "trade", 9.3, 347.0]
["2026-09-29T13:40:06.517097+00:00", "quote", 9.27, 9.42]
["2026-09-29T13:40:06.517105+00:00", "quote", 9.26, 9.42]
["2026-09-29T13:40:06.964943+00:00", "quote", 9.32, 9.42]
["2026-09-29T13:40:06.966049+00:00", "quote", 9.32, 9.42]
["2026-09-29T13:40:07.465508+00:00", "quote", 9.32, 9.42]
["2026-09-29T13:40:10.929543+00:00", "trade", 9.3385, 100.0]
["2026-09-29T13:40:12.444420+00:00", "quote", 9.32, 9.42]
["2026-09-29T13:40:12.445602+00:00", "quote", 9.29, 9.42]
["2026-09-29T13:40:12.445898+00:00", "quote", 9.29, 9.42]
["2026-09-29T13:40:12.445910+00:00", "quote", 9.26, 9.42]
["2026-09-29T13:40:12.446003+00:00", "quote", 9.26, 9.42]
["2026-09-29T13:40:17.086315+00:00", "quote", 9.26, 9.42]
["2026-09-29T13:40:17.087504+00:00", "quote", 9.23, 9.42]
["2026-09-29T13:40:17.087584+00:00", "quote", 9.21, 9.42]
["2026-09-29T13:40:17.088094+00:00", "trade", 9.315, 10.0]
["2026-09-29T13:40:17.389846+00:00", "quote", 9.21, 9.42]
["2026-09-29T13:40:17.422035+00:00", "quote", 9.21, 9.42]
["2026-09-29T13:40:19.011308+00:00", "trade", 9.3124, 4.0]
["2026-09-29T13:40:31.235123+00:00", "trade", 9.3622, 2.0]
["2026-09-29T13:40:46.514458+00:00", "quote", 9.21, 9.42]
["2026-09-29T13:40:50.857202+00:00", "quote", 9.3, 9.42]
["2026-09-29T13:40:54.231040+00:00", "trade", 9.396, 1.0]
["2026-09-29T13:40:54.232340+00:00", "quote", 9.3, 9.42]
["2026-09-29T13:40:57.267616+00:00", "quote", 9.3, 9.42]
["2026-09-29T13:40:57.267652+00:00", "quote", 9.3, 9.42]
["2026-09-29T13:41:01.513899+00:00", "trade", 9.36, 10.0]
["2026-09-29T13:41:01.514208+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:41:03.394141+00:00", "trade", 9.359, 184.0]
["2026-09-29T13:41:05.203208+00:00", "trade", 9.387, 2.0]
["2026-09-29T13:41:07.752537+00:00", "quote", 9.3, 9.41]
["2026-09-29T13:41:07.752583+00:00", "quote", 9.3, 9.41]
["2026-09-29T13:41:07.775841+00:00", "quote", 9.3, 9.41]
["2026-09-29T13:41:09.900929+00:00", "quote", 9.3, 9.4]
["2026-09-29T13:41:09.900962+00:00", "quote", 9.3, 9.4]
["2026-09-29T13:41:27.742396+00:00", "trade", 9.35, 30.0]
["2026-09-29T13:41:31.490922+00:00", "trade", 9.3759, 36.0]
["2026-09-29T13:41:31.910206+00:00", "quote", 9.3, 9.4]
["2026-09-29T13:41:32.374703+00:00", "quote", 9.3, 9.4]
["2026-09-29T13:41:37.070359+00:00", "quote", 9.3, 9.4]
["2026-09-29T13:42:15.831739+00:00", "trade", 9.2437, 6.0]
["2026-09-29T13:42:19.037572+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:42:23.972235+00:00", "trade", 9.4, 102.0]
["2026-09-29T13:42:34.524083+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:42:38.354780+00:00", "trade", 9.3885, 448.0]
["2026-09-29T13:42:48.417102+00:00", "trade", 9.345, 100.0]
["2026-09-29T13:42:50.517646+00:00", "trade", 9.3899, 1.0]
["2026-09-29T13:42:50.570981+00:00", "trade", 9.3675, 100.0]
["2026-09-29T13:42:50.571055+00:00", "trade", 9.3899, 300.0]
["2026-09-29T13:42:50.571334+00:00", "trade", 9.363, 406.0]
["2026-09-29T13:42:50.571586+00:00", "trade", 9.3899, 194.0]
["2026-09-29T13:42:50.571764+00:00", "trade", 9.363, 406.0]
["2026-09-29T13:42:50.606116+00:00", "trade", 9.345, 88.0]
["2026-09-29T13:42:50.770481+00:00", "trade", 9.3892, 3.0]
["2026-09-29T13:42:51.235033+00:00", "trade", 9.37, 1.0]
["2026-09-29T13:43:25.020275+00:00", "trade", 9.345, 10.0]
["2026-09-29T13:43:25.020367+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:43:25.020759+00:00", "trade", 9.345, 10.0]
["2026-09-29T13:43:25.021219+00:00", "trade", 9.345, 10.0]
["2026-09-29T13:43:25.021865+00:00", "trade", 9.345, 10.0]
["2026-09-29T13:43:25.022366+00:00", "trade", 9.345, 10.0]
["2026-09-29T13:43:25.022836+00:00", "trade", 9.345, 10.0]
["2026-09-29T13:43:25.023295+00:00", "trade", 9.345, 10.0]
["2026-09-29T13:43:34.937487+00:00", "trade", 9.38, 100.0]
["2026-09-29T13:43:34.937795+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:43:34.938085+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:43:35.035187+00:00", "trade", 9.345, 125.0]
["2026-09-29T13:43:46.998098+00:00", "quote", 9.31, 9.39]
["2026-09-29T13:43:46.998129+00:00", "quote", 9.31, 9.39]
["2026-09-29T13:43:46.998175+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:43:46.998205+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:43:46.998233+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:43:46.998233+00:00", "trade", 9.38, 169.0]
["2026-09-29T13:43:46.998234+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:43:46.998261+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:43:46.998287+00:00", "trade", 9.38, 100.0]
["2026-09-29T13:43:46.998288+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:43:46.998436+00:00", "trade", 9.385, 10.0]
["2026-09-29T13:43:46.998486+00:00", "quote", 9.31, 9.39]
["2026-09-29T13:43:47.005191+00:00", "trade", 9.38, 400.0]
["2026-09-29T13:43:47.042750+00:00", "trade", 9.38, 100.0]
["2026-09-29T13:43:50.043463+00:00", "trade", 9.31, 2.0]
["2026-09-29T13:43:50.933808+00:00", "quote", 9.31, 9.39]
["2026-09-29T13:44:03.957804+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:44:10.958590+00:00", "trade", 9.3713, 125.0]
["2026-09-29T13:44:25.542552+00:00", "quote", 9.31, 9.39]
["2026-09-29T13:44:25.542617+00:00", "trade", 9.35, 38.0]
["2026-09-29T13:44:25.542631+00:00", "trade", 9.35, 15.0]
["2026-09-29T13:44:25.542659+00:00", "quote", 9.31, 9.39]
["2026-09-29T13:44:25.542679+00:00", "trade", 9.35, 10.0]
["2026-09-29T13:44:25.542683+00:00", "trade", 9.35, 15.0]
["2026-09-29T13:44:25.542700+00:00", "trade", 9.35, 38.0]
["2026-09-29T13:44:25.542733+00:00", "trade", 9.35, 15.0]
["2026-09-29T13:44:25.542747+00:00", "trade", 9.35, 10.0]
["2026-09-29T13:44:25.542750+00:00", "quote", 9.31, 9.39]
["2026-09-29T13:44:25.542771+00:00", "quote", 9.31, 9.37]
["2026-09-29T13:44:25.542776+00:00", "trade", 9.35, 10.0]
["2026-09-29T13:44:25.542776+00:00", "trade", 9.35, 15.0]
["2026-09-29T13:44:25.542792+00:00", "trade", 9.35, 10.0]
["2026-09-29T13:44:25.542803+00:00", "quote", 9.31, 9.37]
["2026-09-29T13:44:25.542820+00:00", "trade", 9.35, 15.0]
["2026-09-29T13:44:25.542843+00:00", "trade", 9.35, 5.0]
["2026-09-29T13:44:25.542844+00:00", "trade", 9.34, 5.0]
["2026-09-29T13:44:25.542847+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:44:25.542869+00:00", "trade", 9.34, 10.0]
["2026-09-29T13:44:25.542873+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:44:25.542915+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:44:25.542929+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:44:25.542931+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:44:25.542991+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:44:25.553463+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:44:25.569677+00:00", "quote", 9.31, 9.37]
["2026-09-29T13:44:26.649846+00:00", "quote", 9.31, 9.37]
["2026-09-29T13:44:27.049390+00:00", "trade", 9.3495, 16.0]
["2026-09-29T13:44:33.938832+00:00", "quote", 9.32, 9.37]
["2026-09-29T13:44:33.989682+00:00", "quote", 9.32, 9.37]
["2026-09-29T13:44:33.990400+00:00", "quote", 9.32, 9.37]
["2026-09-29T13:44:33.991587+00:00", "quote", 9.32, 9.37]
["2026-09-29T13:44:39.016756+00:00", "quote", 9.32, 9.37]
["2026-09-29T13:45:04.334387+00:00", "trade", 9.3493, 14.0]
["2026-09-29T13:45:04.335008+00:00", "trade", 9.3493, 1.0]
["2026-09-29T13:45:09.005049+00:00", "trade", 9.345, 10.0]
["2026-09-29T13:45:09.005524+00:00", "trade", 9.345, 5.0]
["2026-09-29T13:45:15.925188+00:00", "trade", 9.37, 1.0]
["2026-09-29T13:45:34.336397+00:00", "trade", 9.3466, 1.0]
["2026-09-29T13:45:34.337109+00:00", "trade", 9.345, 36.0]
["2026-09-29T13:45:34.337165+00:00", "trade", 9.345, 100.0]
["2026-09-29T13:45:34.337218+00:00", "trade", 9.345, 21.0]
["2026-09-29T13:45:51.033285+00:00", "quote", 9.32, 9.38]
["2026-09-29T13:45:51.033287+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:45:51.033314+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:45:51.033493+00:00", "trade", 9.37, 1.0]
["2026-09-29T13:45:51.033840+00:00", "trade", 9.37, 40.0]
["2026-09-29T13:45:51.033908+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:45:51.034011+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:45:51.034128+00:00", "quote", 9.35, 9.39]
["2026-09-29T13:45:51.034296+00:00", "trade", 9.37, 92.0]
["2026-09-29T13:45:51.035404+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:45:51.035433+00:00", "trade", 9.39, 700.0]
["2026-09-29T13:45:51.035435+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:45:51.035586+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:45:51.036039+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:45:51.036048+00:00", "trade", 9.385, 47.0]
["2026-09-29T13:45:51.036317+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:45:51.040927+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:45:51.040927+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:45:51.040954+00:00", "trade", 9.42, 10.0]
["2026-09-29T13:45:51.040954+00:00", "quote", 9.39, 9.42]
["2026-09-29T13:45:51.040961+00:00", "quote", 9.39, 9.42]
["2026-09-29T13:45:51.040967+00:00", "quote", 9.39, 9.42]
["2026-09-29T13:45:51.040975+00:00", "quote", 9.39, 9.44]
["2026-09-29T13:45:51.040977+00:00", "trade", 9.42, 1287.0]
["2026-09-29T13:45:51.040982+00:00", "quote", 9.39, 9.44]
["2026-09-29T13:45:51.040988+00:00", "quote", 9.4, 9.44]
["2026-09-29T13:45:51.040995+00:00", "quote", 9.4, 9.44]
["2026-09-29T13:45:51.041002+00:00", "quote", 9.4, 9.45]
["2026-09-29T13:45:51.041424+00:00", "trade", 9.42, 10.0]
["2026-09-29T13:45:51.041481+00:00", "quote", 9.41, 9.45]
["2026-09-29T13:45:51.041487+00:00", "quote", 9.4, 9.45]
["2026-09-29T13:45:51.041501+00:00", "quote", 9.4, 9.45]
["2026-09-29T13:45:51.041502+00:00", "trade", 9.45, 600.0]
["2026-09-29T13:45:51.041503+00:00", "quote", 9.4, 9.45]
["2026-09-29T13:45:51.041581+00:00", "quote", 9.41, 9.45]
["2026-09-29T13:45:51.041586+00:00", "quote", 9.41, 9.46]
["2026-09-29T13:45:51.041589+00:00", "trade", 9.4193, 70.0]
["2026-09-29T13:45:51.041615+00:00", "trade", 9.47, 279.0]
["2026-09-29T13:45:51.041616+00:00", "trade", 9.47, 230.0]
["2026-09-29T13:45:51.041618+00:00", "trade", 9.47, 700.0]
["2026-09-29T13:45:51.041642+00:00", "trade", 9.44, 10.0]
["2026-09-29T13:45:51.041644+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:45:51.041652+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:45:51.041673+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:45:51.041687+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:45:51.041699+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:45:51.041726+00:00", "trade", 9.4, 410.0]
["2026-09-29T13:45:51.041844+00:00", "trade", 9.4, 410.0]
["2026-09-29T13:45:51.041939+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:45:51.041939+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:45:51.041947+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:45:51.041949+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:45:51.041960+00:00", "trade", 9.45, 12.0]
["2026-09-29T13:45:51.041971+00:00", "trade", 9.45, 198.0]
["2026-09-29T13:45:51.041971+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:45:51.041975+00:00", "trade", 9.45, 410.0]
["2026-09-29T13:45:51.041979+00:00", "quote", 9.44, 9.5]
["2026-09-29T13:45:51.042005+00:00", "quote", 9.44, 9.47]
["2026-09-29T13:45:51.042025+00:00", "quote", 9.44, 9.47]
["2026-09-29T13:45:51.042102+00:00", "trade", 9.41, 1080.0]
["2026-09-29T13:45:51.042112+00:00", "trade", 9.4495, 31.0]
["2026-09-29T13:45:51.042142+00:00", "trade", 9.455, 100.0]
["2026-09-29T13:45:51.042191+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:45:51.042234+00:00", "trade", 9.47, 25.0]
["2026-09-29T13:45:51.042286+00:00", "trade", 9.47, 35.0]
["2026-09-29T13:45:51.042325+00:00", "trade", 9.45, 150.0]
["2026-09-29T13:45:51.042341+00:00", "trade", 9.4184, 31.0]
["2026-09-29T13:45:51.042419+00:00", "trade", 9.455, 70.0]
["2026-09-29T13:45:51.042422+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:45:51.042423+00:00", "trade", 9.455, 30.0]
["2026-09-29T13:45:51.042445+00:00", "trade", 9.4, 21.0]
["2026-09-29T13:45:51.042468+00:00", "quote", 9.44, 9.47]
["2026-09-29T13:45:51.042481+00:00", "quote", 9.44, 9.47]
["2026-09-29T13:45:51.042594+00:00", "trade", 9.45, 21.0]
["2026-09-29T13:45:51.042646+00:00", "trade", 9.45, 21.0]
["2026-09-29T13:45:51.042687+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:45:51.042766+00:00", "quote", 9.43, 9.47]
["2026-09-29T13:45:51.044328+00:00", "trade", 9.37, 8.0]
["2026-09-29T13:45:51.044520+00:00", "trade", 9.43, 500.0]
["2026-09-29T13:45:51.045131+00:00", "trade", 9.4291, 25.0]
["2026-09-29T13:45:51.046801+00:00", "quote", 9.43, 9.47]
["2026-09-29T13:45:51.047011+00:00", "quote", 9.43, 9.47]
["2026-09-29T13:45:51.047012+00:00", "quote", 9.43, 9.47]
["2026-09-29T13:45:51.052291+00:00", "quote", 9.41, 9.47]
["2026-09-29T13:45:51.063452+00:00", "quote", 9.41, 9.47]
["2026-09-29T13:45:51.063457+00:00", "quote", 9.41, 9.47]
["2026-09-29T13:45:51.063539+00:00", "quote", 9.41, 9.47]
["2026-09-29T13:45:51.073644+00:00", "quote", 9.41, 9.47]
["2026-09-29T13:45:51.078930+00:00", "quote", 9.41, 9.46]
["2026-09-29T13:45:51.078950+00:00", "quote", 9.41, 9.46]
["2026-09-29T13:45:51.078957+00:00", "quote", 9.41, 9.46]
["2026-09-29T13:45:51.079204+00:00", "quote", 9.41, 9.46]
["2026-09-29T13:45:51.686283+00:00", "quote", 9.41, 9.46]
["2026-09-29T13:45:52.765428+00:00", "quote", 9.41, 9.46]
["2026-09-29T13:45:54.049235+00:00", "quote", 9.4, 9.46]
["2026-09-29T13:45:54.050663+00:00", "trade", 9.46, 200.0]
["2026-09-29T13:45:54.050663+00:00", "quote", 9.4, 9.46]
["2026-09-29T13:45:54.050664+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:45:54.050666+00:00", "trade", 9.46, 732.0]
["2026-09-29T13:45:54.050670+00:00", "quote", 9.4, 9.46]
["2026-09-29T13:45:54.050677+00:00", "quote", 9.4, 9.46]
["2026-09-29T13:45:54.050684+00:00", "quote", 9.4, 9.46]
["2026-09-29T13:45:54.050688+00:00", "trade", 9.46, 348.0]
["2026-09-29T13:45:54.050689+00:00", "trade", 9.46, 29.0]
["2026-09-29T13:45:54.050691+00:00", "trade", 9.46, 32.0]
["2026-09-29T13:45:54.050692+00:00", "trade", 9.46, 59.0]
["2026-09-29T13:45:54.050692+00:00", "quote", 9.4, 9.46]
["2026-09-29T13:45:54.050696+00:00", "trade", 9.46, 9.0]
["2026-09-29T13:45:54.050698+00:00", "quote", 9.4, 9.46]
["2026-09-29T13:45:54.050705+00:00", "quote", 9.4, 9.46]
["2026-09-29T13:45:54.050719+00:00", "quote", 9.43, 9.46]
["2026-09-29T13:45:54.050732+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:45:54.050739+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:45:54.050948+00:00", "trade", 9.46, 1.0]
["2026-09-29T13:45:54.050953+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:45:54.051007+00:00", "trade", 9.47, 54.0]
["2026-09-29T13:45:54.051104+00:00", "quote", 9.44, 9.47]
["2026-09-29T13:45:54.051158+00:00", "quote", 9.44, 9.47]
["2026-09-29T13:45:54.051327+00:00", "quote", 9.44, 9.47]
["2026-09-29T13:45:54.051361+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:45:54.051474+00:00", "quote", 9.45, 9.5]
["2026-09-29T13:45:54.051849+00:00", "quote", 9.44, 9.5]
["2026-09-29T13:45:54.052065+00:00", "quote", 9.44, 9.5]
["2026-09-29T13:45:54.052438+00:00", "quote", 9.44, 9.5]
["2026-09-29T13:45:54.067464+00:00", "trade", 9.5, 13.0]
["2026-09-29T13:45:54.090326+00:00", "trade", 9.46, 600.0]
["2026-09-29T13:45:54.090941+00:00", "trade", 9.46, 30.0]
["2026-09-29T13:45:54.092060+00:00", "trade", 9.46, 600.0]
["2026-09-29T13:45:54.092668+00:00", "trade", 9.46, 30.0]
["2026-09-29T13:45:54.168684+00:00", "quote", 9.44, 9.5]
["2026-09-29T13:45:54.551033+00:00", "quote", 9.44, 9.5]
["2026-09-29T13:45:55.050292+00:00", "quote", 9.44, 9.5]
["2026-09-29T13:45:55.269928+00:00", "quote", 9.44, 9.49]
["2026-09-29T13:45:55.270208+00:00", "quote", 9.44, 9.49]
["2026-09-29T13:45:55.270240+00:00", "quote", 9.44, 9.49]
["2026-09-29T13:46:00.489202+00:00", "quote", 9.44, 9.49]
["2026-09-29T13:46:00.489480+00:00", "quote", 9.44, 9.49]
["2026-09-29T13:46:04.195070+00:00", "quote", 9.44, 9.49]
["2026-09-29T13:46:04.195288+00:00", "quote", 9.44, 9.49]
["2026-09-29T13:46:04.311287+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:46:04.311682+00:00", "trade", 9.465, 19.0]
["2026-09-29T13:46:07.804351+00:00", "quote", 9.44, 9.49]
["2026-09-29T13:46:09.314677+00:00", "trade", 9.465, 1.0]
["2026-09-29T13:46:10.672351+00:00", "quote", 9.44, 9.49]
["2026-09-29T13:46:11.020712+00:00", "trade", 9.465, 10.0]
["2026-09-29T13:46:11.288512+00:00", "trade", 9.465, 1.0]
["2026-09-29T13:46:13.520207+00:00", "quote", 9.44, 9.49]
["2026-09-29T13:46:14.096927+00:00", "quote", 9.44, 9.49]
["2026-09-29T13:46:16.808268+00:00", "quote", 9.44, 9.49]
["2026-09-29T13:46:16.808285+00:00", "quote", 9.44, 9.49]
["2026-09-29T13:46:16.808297+00:00", "trade", 9.465, 10.0]
["2026-09-29T13:46:16.808384+00:00", "trade", 9.465, 10.0]
["2026-09-29T13:46:16.808449+00:00", "trade", 9.465, 10.0]
["2026-09-29T13:46:16.808509+00:00", "trade", 9.465, 10.0]
["2026-09-29T13:46:16.808570+00:00", "trade", 9.465, 10.0]
["2026-09-29T13:46:16.808629+00:00", "trade", 9.465, 10.0]
["2026-09-29T13:46:16.808761+00:00", "trade", 9.465, 10.0]
["2026-09-29T13:46:16.808828+00:00", "trade", 9.465, 10.0]
["2026-09-29T13:46:16.808889+00:00", "trade", 9.465, 10.0]
["2026-09-29T13:46:21.060719+00:00", "trade", 9.465, 61.0]
["2026-09-29T13:46:21.065242+00:00", "quote", 9.44, 9.49]
["2026-09-29T13:46:21.065243+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:46:21.065245+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:46:21.065246+00:00", "trade", 9.44, 3.0]
["2026-09-29T13:46:21.065248+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:46:21.065249+00:00", "quote", 9.44, 9.49]
["2026-09-29T13:46:21.065262+00:00", "quote", 9.41, 9.49]
["2026-09-29T13:46:21.065269+00:00", "quote", 9.41, 9.46]
["2026-09-29T13:46:21.065307+00:00", "quote", 9.41, 9.46]
["2026-09-29T13:46:21.065334+00:00", "trade", 9.44, 1.0]
["2026-09-29T13:46:21.065341+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:21.065695+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:21.065725+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:21.065833+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:21.065870+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:21.065874+00:00", "trade", 9.4546, 24.0]
["2026-09-29T13:46:21.065905+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:21.066082+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:21.066161+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:21.066353+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:21.079778+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:21.085749+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:21.085749+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:21.114126+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:21.114320+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:21.367110+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:21.367472+00:00", "quote", 9.36, 9.46]
["2026-09-29T13:46:22.065498+00:00", "quote", 9.36, 9.47]
["2026-09-29T13:46:22.065772+00:00", "quote", 9.36, 9.48]
["2026-09-29T13:46:22.065989+00:00", "quote", 9.36, 9.48]
["2026-09-29T13:46:23.434734+00:00", "trade", 9.47, 5.0]
["2026-09-29T13:46:37.772765+00:00", "trade", 9.42, 200.0]
["2026-09-29T13:46:41.903738+00:00", "quote", 9.36, 9.48]
["2026-09-29T13:46:51.067471+00:00", "trade", 9.4275, 15.0]
["2026-09-29T13:47:02.208524+00:00", "trade", 9.4038, 25.0]
["2026-09-29T13:47:02.951389+00:00", "trade", 9.4428, 2.0]
["2026-09-29T13:47:05.872097+00:00", "trade", 9.4364, 10.0]
["2026-09-29T13:47:15.555767+00:00", "quote", 9.38, 9.48]
["2026-09-29T13:47:15.556147+00:00", "quote", 9.38, 9.48]
["2026-09-29T13:47:15.556576+00:00", "quote", 9.38, 9.48]
["2026-09-29T13:47:16.773252+00:00", "trade", 9.38, 32.0]
["2026-09-29T13:47:17.623222+00:00", "trade", 9.4396, 21.0]
["2026-09-29T13:47:17.625491+00:00", "trade", 9.43, 1.0]
["2026-09-29T13:47:19.897420+00:00", "quote", 9.38, 9.47]
["2026-09-29T13:47:21.069400+00:00", "trade", 9.4084, 5.0]
["2026-09-29T13:47:28.590804+00:00", "quote", 9.42, 9.47]
["2026-09-29T13:47:42.440638+00:00", "quote", 9.42, 9.47]
["2026-09-29T13:47:42.440690+00:00", "quote", 9.42, 9.47]
["2026-09-29T13:47:43.987716+00:00", "trade", 9.445, 100.0]
["2026-09-29T13:47:43.987968+00:00", "trade", 9.445, 7.0]
["2026-09-29T13:47:43.993952+00:00", "trade", 9.445, 100.0]
["2026-09-29T13:47:44.117374+00:00", "trade", 9.43, 600.0]
["2026-09-29T13:47:48.403945+00:00", "quote", 9.42, 9.47]
["2026-09-29T13:47:52.517670+00:00", "trade", 9.445, 55.0]
["2026-09-29T13:47:52.517737+00:00", "trade", 9.445, 21.0]
["2026-09-29T13:47:52.517796+00:00", "trade", 9.445, 30.0]
["2026-09-29T13:47:52.534021+00:00", "trade", 9.445, 100.0]
["2026-09-29T13:47:55.492040+00:00", "trade", 9.4381, 36.0]
["2026-09-29T13:47:55.492619+00:00", "trade", 9.4381, 1.0]
["2026-09-29T13:47:56.540580+00:00", "trade", 9.445, 10.0]
["2026-09-29T13:47:56.554172+00:00", "trade", 9.445, 97.0]
["2026-09-29T13:47:56.630208+00:00", "trade", 9.445, 87.0]
["2026-09-29T13:47:56.630254+00:00", "trade", 9.445, 38.0]
["2026-09-29T13:47:56.630530+00:00", "trade", 9.445, 10.0]
["2026-09-29T13:47:56.630567+00:00", "trade", 9.445, 10.0]
["2026-09-29T13:47:56.630600+00:00", "trade", 9.445, 10.0]
["2026-09-29T13:47:56.630667+00:00", "trade", 9.445, 10.0]
["2026-09-29T13:47:56.630727+00:00", "trade", 9.445, 10.0]
["2026-09-29T13:47:56.630786+00:00", "trade", 9.445, 10.0]
["2026-09-29T13:47:56.630842+00:00", "trade", 9.445, 10.0]
["2026-09-29T13:47:56.630874+00:00", "trade", 9.445, 10.0]
["2026-09-29T13:47:56.630901+00:00", "trade", 9.445, 10.0]
["2026-09-29T13:47:56.630978+00:00", "trade", 9.445, 10.0]
["2026-09-29T13:47:56.631044+00:00", "trade", 9.445, 10.0]
["2026-09-29T13:47:56.631170+00:00", "trade", 9.445, 10.0]
["2026-09-29T13:48:03.517088+00:00", "trade", 9.42, 100.0]
["2026-09-29T13:48:03.517088+00:00", "quote", 9.42, 9.47]
["2026-09-29T13:48:03.517107+00:00", "quote", 9.42, 9.45]
["2026-09-29T13:48:03.517114+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:48:03.517180+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:48:03.517203+00:00", "quote", 9.42, 9.44]
["2026-09-29T13:48:03.517659+00:00", "trade", 9.42, 100.0]
["2026-09-29T13:48:03.517661+00:00", "quote", 9.38, 9.44]
["2026-09-29T13:48:03.517676+00:00", "quote", 9.38, 9.43]
["2026-09-29T13:48:03.818856+00:00", "quote", 9.38, 9.44]
["2026-09-29T13:48:06.903907+00:00", "quote", 9.38, 9.44]
["2026-09-29T13:48:08.460348+00:00", "quote", 9.38, 9.44]
["2026-09-29T13:48:08.461382+00:00", "quote", 9.4, 9.44]
["2026-09-29T13:48:08.461655+00:00", "quote", 9.4, 9.44]
["2026-09-29T13:48:08.461665+00:00", "quote", 9.4, 9.44]
["2026-09-29T13:48:10.874540+00:00", "quote", 9.4, 9.44]
["2026-09-29T13:48:13.831302+00:00", "trade", 9.4348, 82.0]
["2026-09-29T13:48:25.864873+00:00", "quote", 9.4, 9.44]
["2026-09-29T13:48:25.864874+00:00", "trade", 9.4, 400.0]
["2026-09-29T13:48:25.864899+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:48:25.864920+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:48:25.864927+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:48:25.864965+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:48:25.865175+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:48:25.865175+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:48:25.865374+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:48:25.865450+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:48:25.865450+00:00", "trade", 9.4, 1.0]
["2026-09-29T13:48:25.865451+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:48:25.865451+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:48:25.865536+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:48:25.865550+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:48:25.865554+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:48:25.865556+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:48:25.865569+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:48:25.865798+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:48:25.865866+00:00", "quote", 9.36, 9.42]
["2026-09-29T13:48:25.866919+00:00", "quote", 9.36, 9.42]
["2026-09-29T13:48:25.965684+00:00", "quote", 9.36, 9.42]
["2026-09-29T13:48:38.010957+00:00", "trade", 9.39, 3.0]
["2026-09-29T13:48:40.496049+00:00", "trade", 9.39, 20.0]
["2026-09-29T13:48:41.903919+00:00", "quote", 9.36, 9.42]
["2026-09-29T13:48:48.607249+00:00", "quote", 9.36, 9.42]
["2026-09-29T13:48:51.531576+00:00", "trade", 9.39, 38.0]
["2026-09-29T13:48:51.531610+00:00", "trade", 9.39, 21.0]
["2026-09-29T13:48:51.531627+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:48:51.531638+00:00", "trade", 9.39, 150.0]
["2026-09-29T13:48:51.531642+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:48:51.531660+00:00", "trade", 9.39, 300.0]
["2026-09-29T13:48:51.531662+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:48:51.531662+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:48:51.531686+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:48:51.531689+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:48:51.531696+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:48:51.531719+00:00", "quote", 9.36, 9.42]
["2026-09-29T13:48:51.531720+00:00", "trade", 9.4, 3683.0]
["2026-09-29T13:48:51.531732+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:48:51.531736+00:00", "trade", 9.39, 150.0]
["2026-09-29T13:48:51.531738+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:48:51.531742+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:48:51.531748+00:00", "trade", 9.39, 90.0]
["2026-09-29T13:48:51.531749+00:00", "trade", 9.39, 90.0]
["2026-09-29T13:48:51.531749+00:00", "trade", 9.39, 50.0]
["2026-09-29T13:48:51.531749+00:00", "quote", 9.36, 9.42]
["2026-09-29T13:48:51.531752+00:00", "trade", 9.39, 60.0]
["2026-09-29T13:48:51.531779+00:00", "trade", 9.39, 150.0]
["2026-09-29T13:48:51.531791+00:00", "trade", 9.39, 150.0]
["2026-09-29T13:48:51.531800+00:00", "trade", 9.39, 150.0]
["2026-09-29T13:48:51.531802+00:00", "trade", 9.39, 300.0]
["2026-09-29T13:48:51.531811+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:48:51.531888+00:00", "quote", 9.36, 9.42]
["2026-09-29T13:48:51.531920+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:48:51.531943+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:48:51.531961+00:00", "trade", 9.39, 21.0]
["2026-09-29T13:48:51.532077+00:00", "quote", 9.36, 9.42]
["2026-09-29T13:48:51.532116+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:48:51.532228+00:00", "trade", 9.39, 90.0]
["2026-09-29T13:48:51.535772+00:00", "quote", 9.36, 9.42]
["2026-09-29T13:48:51.536180+00:00", "quote", 9.36, 9.44]
["2026-09-29T13:48:51.536225+00:00", "quote", 9.36, 9.44]
["2026-09-29T13:48:51.538534+00:00", "trade", 9.39, 200.0]
["2026-09-29T13:48:51.581813+00:00", "trade", 9.39, 200.0]
["2026-09-29T13:48:52.709887+00:00", "quote", 9.36, 9.44]
["2026-09-29T13:48:56.914440+00:00", "trade", 9.37, 6.0]
["2026-09-29T13:49:02.086944+00:00", "trade", 9.421, 40.0]
["2026-09-29T13:49:03.006966+00:00", "quote", 9.37, 9.44]
["2026-09-29T13:49:03.007243+00:00", "quote", 9.37, 9.44]
["2026-09-29T13:49:03.007286+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:49:03.007589+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:49:04.959212+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:49:04.959253+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:49:04.959494+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:49:06.903792+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:49:07.383842+00:00", "trade", 9.395, 15.0]
["2026-09-29T13:49:10.468810+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:49:19.791431+00:00", "trade", 9.3962, 16.0]
["2026-09-29T13:49:19.791869+00:00", "trade", 9.3962, 6.0]
["2026-09-29T13:49:20.165018+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:49:22.646936+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:49:25.645204+00:00", "trade", 9.395, 10.0]
["2026-09-29T13:49:25.645375+00:00", "trade", 9.395, 5.0]
["2026-09-29T13:49:26.115705+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:49:31.308855+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:49:31.309077+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:49:31.447768+00:00", "trade", 9.395, 34.0]
["2026-09-29T13:49:33.206307+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:49:38.058121+00:00", "trade", 9.4218, 1.0]
["2026-09-29T13:49:38.059796+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:49:40.587913+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:49:41.903894+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:49:41.941831+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:49:42.773098+00:00", "quote", 9.39, 9.42]
["2026-09-29T13:49:44.480665+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:49:44.480730+00:00", "trade", 9.405, 88.0]
["2026-09-29T13:49:44.480867+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:49:44.486057+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:49:44.486135+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:49:44.486137+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:49:44.486183+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:49:44.486187+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:49:44.486218+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:49:44.486273+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:49:44.486473+00:00", "trade", 9.405, 5.0]
["2026-09-29T13:49:44.486555+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:49:44.486600+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:49:44.783654+00:00", "quote", 9.39, 9.42]
["2026-09-29T13:49:44.785317+00:00", "quote", 9.39, 9.42]
["2026-09-29T13:49:56.526365+00:00", "trade", 9.405, 1.0]
["2026-09-29T13:50:01.132141+00:00", "trade", 9.3975, 2.0]
["2026-09-29T13:50:01.900644+00:00", "trade", 9.42, 23.0]
["2026-09-29T13:50:05.519147+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:50:05.519193+00:00", "quote", 9.39, 9.42]
["2026-09-29T13:50:05.519647+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:50:05.520110+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:50:05.520565+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:50:05.521022+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:50:05.521471+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:50:05.521921+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:50:05.530930+00:00", "trade", 9.405, 60.0]
["2026-09-29T13:50:05.530972+00:00", "trade", 9.405, 38.0]
["2026-09-29T13:50:05.531257+00:00", "trade", 9.405, 90.0]
["2026-09-29T13:50:05.531273+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:50:05.531382+00:00", "trade", 9.405, 136.0]
["2026-09-29T13:50:05.531582+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:50:05.531878+00:00", "trade", 9.405, 10.0]
["2026-09-29T13:50:05.534782+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:50:05.538225+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:50:06.290390+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:50:06.290460+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:50:06.290608+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:50:06.320699+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:50:06.591760+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:50:06.702321+00:00", "trade", 9.41, 1.0]
["2026-09-29T13:50:10.031591+00:00", "trade", 9.41, 5.0]
["2026-09-29T13:50:10.032406+00:00", "trade", 9.41, 5.0]
["2026-09-29T13:50:10.033138+00:00", "trade", 9.41, 5.0]
["2026-09-29T13:50:10.033199+00:00", "trade", 9.41, 5.0]
["2026-09-29T13:50:10.035407+00:00", "trade", 9.41, 5.0]
["2026-09-29T13:50:10.487676+00:00", "trade", 9.42, 4.0]
["2026-09-29T13:50:13.154251+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:50:21.655549+00:00", "trade", 9.415, 100.0]
["2026-09-29T13:50:21.655550+00:00", "trade", 9.41, 1.0]
["2026-09-29T13:50:21.655578+00:00", "trade", 9.41, 99.0]
["2026-09-29T13:50:21.655580+00:00", "trade", 9.41, 1.0]
["2026-09-29T13:50:21.655612+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:50:21.655857+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:50:21.656135+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:50:21.656135+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:50:21.656136+00:00", "trade", 9.415, 100.0]
["2026-09-29T13:50:21.656136+00:00", "trade", 9.41, 227.0]
["2026-09-29T13:50:21.656146+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:50:21.656151+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:50:21.656152+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:50:21.656174+00:00", "trade", 9.4113, 22.0]
["2026-09-29T13:50:21.656214+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:50:21.656233+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:50:21.656765+00:00", "trade", 9.4112, 21.0]
["2026-09-29T13:50:21.958280+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:50:26.631271+00:00", "trade", 9.4073, 6.0]
["2026-09-29T13:50:26.633952+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:50:40.046158+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:50:40.046169+00:00", "trade", 9.395, 44.0]
["2026-09-29T13:50:43.252500+00:00", "quote", 9.37, 9.42]
["2026-09-29T13:50:43.253194+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:50:51.658385+00:00", "trade", 9.4013, 13.0]
["2026-09-29T13:51:02.141603+00:00", "trade", 9.408, 1.0]
["2026-09-29T13:51:10.805850+00:00", "trade", 9.4086, 23.0]
["2026-09-29T13:51:15.042573+00:00", "trade", 9.39, 38.0]
["2026-09-29T13:51:15.042578+00:00", "trade", 9.39, 62.0]
["2026-09-29T13:51:15.042579+00:00", "trade", 9.39, 238.0]
["2026-09-29T13:51:15.042582+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:51:15.042608+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:51:15.042670+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:51:15.042671+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:51:15.042762+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:51:15.042775+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:51:15.042833+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:51:15.042837+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:51:15.042922+00:00", "trade", 9.39, 38.0]
["2026-09-29T13:51:15.042934+00:00", "trade", 9.39, 20.0]
["2026-09-29T13:51:15.043073+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:51:15.043199+00:00", "trade", 9.39, 38.0]
["2026-09-29T13:51:15.043200+00:00", "trade", 9.39, 38.0]
["2026-09-29T13:51:15.043210+00:00", "trade", 9.391, 23.0]
["2026-09-29T13:51:15.043537+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:51:15.043823+00:00", "trade", 9.39, 38.0]
["2026-09-29T13:51:15.043990+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:51:15.044543+00:00", "trade", 9.39, 38.0]
["2026-09-29T13:51:15.046959+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:51:20.381729+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:51:21.992654+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:51:21.992683+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:51:21.992798+00:00", "trade", 9.37, 321.0]
["2026-09-29T13:51:21.992798+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:51:21.992820+00:00", "trade", 9.37, 179.0]
["2026-09-29T13:51:21.992821+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:51:21.992828+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:51:21.992841+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:51:21.992847+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:51:21.992877+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:51:21.993056+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:51:21.993064+00:00", "trade", 9.37, 1.0]
["2026-09-29T13:51:21.993096+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:51:21.993097+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:51:21.993188+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:51:21.993197+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:51:21.993198+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:51:21.993270+00:00", "trade", 9.3849, 20.0]
["2026-09-29T13:51:21.993327+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:51:21.993355+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:51:21.993357+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:51:21.993408+00:00", "trade", 9.37, 21.0]
["2026-09-29T13:51:21.993452+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:51:21.993549+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:51:21.993732+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:51:21.993806+00:00", "trade", 9.37, 24.0]
["2026-09-29T13:51:21.994427+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:51:21.994736+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:51:21.994745+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:51:21.994766+00:00", "trade", 9.35, 636.0]
["2026-09-29T13:51:21.994766+00:00", "quote", 9.31, 9.37]
["2026-09-29T13:51:21.994783+00:00", "quote", 9.31, 9.37]
["2026-09-29T13:51:21.994805+00:00", "quote", 9.31, 9.37]
["2026-09-29T13:51:21.994814+00:00", "quote", 9.31, 9.37]
["2026-09-29T13:51:21.994834+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:51:21.994868+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:51:21.995138+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:51:21.995147+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:51:21.995153+00:00", "trade", 9.35, 12.0]
["2026-09-29T13:51:21.995171+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:51:21.995178+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:51:21.995381+00:00", "trade", 9.3543, 47.0]
["2026-09-29T13:51:21.995655+00:00", "trade", 9.3101, 160.0]
["2026-09-29T13:51:21.996116+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:51:21.996259+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:51:21.997299+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:51:22.005380+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:51:22.015043+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:51:23.006006+00:00", "quote", 9.31, 9.36]
["2026-09-29T13:51:26.006476+00:00", "trade", 9.335, 22.0]
["2026-09-29T13:51:26.006540+00:00", "trade", 9.335, 57.0]
["2026-09-29T13:51:27.634302+00:00", "trade", 9.31, 35.0]
["2026-09-29T13:51:29.064771+00:00", "trade", 9.3351, 116.0]
["2026-09-29T13:51:29.409351+00:00", "quote", 9.27, 9.36]
["2026-09-29T13:51:29.409438+00:00", "quote", 9.27, 9.36]
["2026-09-29T13:51:29.816964+00:00", "trade", 9.315, 1.0]
["2026-09-29T13:51:30.315378+00:00", "quote", 9.27, 9.36]
["2026-09-29T13:51:34.308044+00:00", "quote", 9.27, 9.36]
["2026-09-29T13:51:41.995612+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:51:41.995889+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:51:42.214745+00:00", "trade", 9.36, 11.0]
["2026-09-29T13:51:43.740308+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:51:44.603140+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:51:48.011193+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:51:52.553600+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:51:54.314178+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:51:56.542283+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:52:04.603903+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:52:07.511719+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:52:07.869607+00:00", "trade", 9.32, 43.0]
["2026-09-29T13:52:07.869669+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:52:07.870568+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:52:12.810760+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:52:15.972226+00:00", "trade", 9.408, 17.0]
["2026-09-29T13:52:21.776491+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:52:21.776765+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:52:25.052740+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:52:31.525156+00:00", "trade", 9.3392, 1.0]
["2026-09-29T13:52:32.741231+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:52:37.346012+00:00", "trade", 9.32, 32.0]
["2026-09-29T13:52:49.094927+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:52:49.095205+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:52:52.888913+00:00", "trade", 9.32, 232.0]
["2026-09-29T13:52:52.889620+00:00", "trade", 9.28, 2.0]
["2026-09-29T13:52:52.891785+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:52:58.811071+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:53:04.129341+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:53:09.900143+00:00", "trade", 9.3592, 470.0]
["2026-09-29T13:53:10.903959+00:00", "trade", 9.32, 150.0]
["2026-09-29T13:53:10.903969+00:00", "trade", 9.32, 65.0]
["2026-09-29T13:53:11.436397+00:00", "trade", 9.3863, 40.0]
["2026-09-29T13:53:12.022016+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:53:14.109950+00:00", "trade", 9.344, 1.0]
["2026-09-29T13:53:14.306941+00:00", "trade", 9.33, 26.0]
["2026-09-29T13:53:15.155135+00:00", "trade", 9.338, 1.0]
["2026-09-29T13:53:18.050904+00:00", "trade", 9.3509, 22.0]
["2026-09-29T13:53:18.093804+00:00", "trade", 9.3, 611.0]
["2026-09-29T13:53:18.314164+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:53:25.844811+00:00", "trade", 9.35, 90.0]
["2026-09-29T13:53:27.938304+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:53:29.587407+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:53:29.587417+00:00", "trade", 9.32, 10.0]
["2026-09-29T13:53:33.127732+00:00", "quote", 9.28, 9.36]
["2026-09-29T13:53:35.766391+00:00", "trade", 9.28, 16.0]
["2026-09-29T13:53:36.078900+00:00", "quote", 9.3, 9.36]
["2026-09-29T13:53:36.336660+00:00", "trade", 9.34, 38.0]
["2026-09-29T13:53:36.336712+00:00", "trade", 9.34, 38.0]
["2026-09-29T13:53:36.336749+00:00", "trade", 9.34, 24.0]
["2026-09-29T13:53:36.337232+00:00", "quote", 9.3, 9.36]
["2026-09-29T13:53:57.026401+00:00", "trade", 9.33, 10.0]
["2026-09-29T13:53:57.063671+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:53:57.063737+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:54:14.976463+00:00", "quote", 9.3, 9.36]
["2026-09-29T13:54:18.191122+00:00", "trade", 9.3562, 13.0]
["2026-09-29T13:54:20.532792+00:00", "trade", 9.3264, 5.0]
["2026-09-29T13:54:21.878982+00:00", "trade", 9.33, 84.0]
["2026-09-29T13:54:25.087454+00:00", "trade", 9.33, 7.0]
["2026-09-29T13:54:26.791234+00:00", "trade", 9.3498, 9.0]
["2026-09-29T13:54:30.327950+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:54:31.341018+00:00", "trade", 9.33, 75.0]
["2026-09-29T13:54:46.990260+00:00", "trade", 9.3, 54.0]
["2026-09-29T13:54:46.990288+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:54:46.990295+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:54:46.990303+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:54:46.990310+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:54:46.990320+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:54:46.990503+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:54:46.990537+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:54:46.990538+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:54:46.990539+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:54:46.990546+00:00", "trade", 9.3, 5.0]
["2026-09-29T13:54:46.990549+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:54:46.990586+00:00", "trade", 9.3, 12.0]
["2026-09-29T13:54:46.990593+00:00", "trade", 9.3, 8.0]
["2026-09-29T13:54:46.990658+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:54:46.990842+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:54:46.990859+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:54:46.990860+00:00", "trade", 9.3, 30.0]
["2026-09-29T13:54:46.990861+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:54:46.990940+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:54:46.990962+00:00", "trade", 9.3, 10.0]
["2026-09-29T13:54:46.990968+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:54:46.991058+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:54:46.991138+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:54:46.991421+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:54:46.994888+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:54:47.297169+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:54:49.058106+00:00", "trade", 9.3, 52.0]
["2026-09-29T13:54:51.466557+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:54:51.466717+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:54:56.715236+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:55:03.526964+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:55:04.264602+00:00", "trade", 9.3087, 11.0]
["2026-09-29T13:55:11.445890+00:00", "trade", 9.3, 50.0]
["2026-09-29T13:55:25.014026+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:55:30.632977+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:55:31.891482+00:00", "trade", 9.303, 2.0]
["2026-09-29T13:55:42.107684+00:00", "trade", 9.31, 600.0]
["2026-09-29T13:55:55.271575+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:55:55.271903+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:55:58.133318+00:00", "trade", 9.305, 100.0]
["2026-09-29T13:56:07.008602+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:56:07.008634+00:00", "trade", 9.305, 100.0]
["2026-09-29T13:56:07.008905+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:56:13.192470+00:00", "trade", 9.3082, 3.0]
["2026-09-29T13:56:18.061464+00:00", "trade", 9.305, 53.0]
["2026-09-29T13:56:18.530436+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:56:18.530439+00:00", "trade", 9.32, 10.0]
["2026-09-29T13:56:18.530440+00:00", "trade", 9.32, 2.0]
["2026-09-29T13:56:18.530441+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:56:18.530443+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:56:18.530446+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:56:18.530450+00:00", "trade", 9.32, 2.0]
["2026-09-29T13:56:18.530450+00:00", "trade", 9.32, 9.0]
["2026-09-29T13:56:18.530450+00:00", "trade", 9.32, 2.0]
["2026-09-29T13:56:18.530453+00:00", "trade", 9.32, 5.0]
["2026-09-29T13:56:18.530457+00:00", "trade", 9.32, 4.0]
["2026-09-29T13:56:18.530459+00:00", "trade", 9.32, 13.0]
["2026-09-29T13:56:18.530459+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:56:18.530460+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:56:18.530464+00:00", "trade", 9.32, 2.0]
["2026-09-29T13:56:18.530467+00:00", "trade", 9.32, 6.0]
["2026-09-29T13:56:18.530467+00:00", "trade", 9.32, 11.0]
["2026-09-29T13:56:18.530508+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:56:18.530513+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:56:18.530518+00:00", "trade", 9.32, 300.0]
["2026-09-29T13:56:18.530520+00:00", "trade", 9.32, 294.0]
["2026-09-29T13:56:18.530524+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:56:18.530574+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:56:18.530578+00:00", "trade", 9.32, 6.0]
["2026-09-29T13:56:18.530580+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:56:18.530581+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:56:18.530583+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:56:18.530587+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:56:18.530593+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:56:18.530608+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:56:18.530615+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:56:18.530826+00:00", "trade", 9.32, 11.0]
["2026-09-29T13:56:18.530873+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:56:18.531039+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:56:18.531118+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:56:18.532345+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:56:18.534736+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:56:18.537495+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:56:18.571966+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:56:19.530338+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:56:20.153113+00:00", "trade", 9.3302, 40.0]
["2026-09-29T13:56:23.051159+00:00", "trade", 9.3108, 5.0]
["2026-09-29T13:56:23.366642+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:56:23.367166+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:56:23.367176+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:56:23.368885+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:56:42.459340+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:56:42.459744+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:56:48.568721+00:00", "trade", 9.3161, 2.0]
["2026-09-29T13:56:48.569545+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:56:50.987820+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:56:52.072389+00:00", "trade", 9.3123, 2.0]
["2026-09-29T13:57:12.320452+00:00", "trade", 9.34, 11.0]
["2026-09-29T13:57:16.051654+00:00", "trade", 9.3193, 1.0]
["2026-09-29T13:57:18.134804+00:00", "trade", 9.3126, 37.0]
["2026-09-29T13:57:29.150054+00:00", "trade", 9.34, 1.0]
["2026-09-29T13:57:29.150078+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:57:29.150102+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:57:29.150120+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:57:29.150175+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:57:29.150199+00:00", "trade", 9.35, 6.0]
["2026-09-29T13:57:29.150291+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:57:29.150328+00:00", "trade", 9.34, 600.0]
["2026-09-29T13:57:29.150403+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:57:29.150406+00:00", "trade", 9.34, 600.0]
["2026-09-29T13:57:29.154332+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:57:29.154764+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:57:36.913153+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:57:36.913285+00:00", "quote", 9.32, 9.36]
["2026-09-29T13:57:36.933400+00:00", "trade", 9.34, 600.0]
["2026-09-29T13:57:36.933495+00:00", "trade", 9.34, 600.0]
["2026-09-29T13:57:37.548397+00:00", "trade", 9.34, 600.0]
["2026-09-29T13:57:37.548450+00:00", "trade", 9.34, 600.0]
["2026-09-29T13:57:37.548541+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:57:37.549170+00:00", "trade", 9.35, 600.0]
["2026-09-29T13:57:37.621415+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:57:37.621435+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:57:37.621442+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:57:37.621485+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:57:37.621503+00:00", "trade", 9.36, 1.0]
["2026-09-29T13:57:37.621644+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:57:37.621704+00:00", "trade", 9.36, 400.0]
["2026-09-29T13:57:37.621704+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:57:37.621708+00:00", "trade", 9.36, 409.0]
["2026-09-29T13:57:37.621708+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:57:37.621724+00:00", "trade", 9.34, 400.0]
["2026-09-29T13:57:37.621815+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:57:37.621845+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:57:37.621852+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:57:37.621853+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:57:37.621895+00:00", "trade", 9.34, 409.0]
["2026-09-29T13:57:37.621898+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:57:37.621924+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:57:37.621986+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:57:37.622035+00:00", "trade", 9.35, 91.0]
["2026-09-29T13:57:37.622038+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:57:37.622050+00:00", "trade", 9.37, 28.0]
["2026-09-29T13:57:37.622052+00:00", "trade", 9.37, 72.0]
["2026-09-29T13:57:37.622058+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:57:37.622065+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:57:37.622067+00:00", "trade", 9.37, 20.0]
["2026-09-29T13:57:37.622141+00:00", "trade", 9.37, 80.0]
["2026-09-29T13:57:37.622142+00:00", "trade", 9.36, 16.0]
["2026-09-29T13:57:37.622163+00:00", "trade", 9.36, 5.0]
["2026-09-29T13:57:37.622242+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:57:37.622302+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:57:37.622374+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:57:37.622445+00:00", "trade", 9.365, 100.0]
["2026-09-29T13:57:37.622546+00:00", "trade", 9.385, 9.0]
["2026-09-29T13:57:37.622548+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:57:37.622601+00:00", "trade", 9.385, 4.0]
["2026-09-29T13:57:37.622688+00:00", "trade", 9.38, 100.0]
["2026-09-29T13:57:37.624710+00:00", "trade", 9.35, 480.0]
["2026-09-29T13:57:37.637696+00:00", "trade", 9.365, 38.0]
["2026-09-29T13:57:37.637722+00:00", "trade", 9.365, 38.0]
["2026-09-29T13:57:37.637762+00:00", "trade", 9.365, 38.0]
["2026-09-29T13:57:37.638022+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638110+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638117+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638119+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638129+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638135+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638175+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638198+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638228+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638238+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638245+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638267+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638303+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638318+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638376+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638387+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638432+00:00", "trade", 9.365, 38.0]
["2026-09-29T13:57:37.638445+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638453+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638506+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638570+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638627+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638684+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638741+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638841+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.638847+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.639229+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.639291+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.639603+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.639741+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.639982+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.640034+00:00", "trade", 9.37, 480.0]
["2026-09-29T13:57:37.640034+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:57:37.640055+00:00", "quote", 9.35, 9.41]
["2026-09-29T13:57:37.640062+00:00", "quote", 9.36, 9.41]
["2026-09-29T13:57:37.640069+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:57:37.640088+00:00", "trade", 9.38, 300.0]
["2026-09-29T13:57:37.640193+00:00", "trade", 9.39, 114.0]
["2026-09-29T13:57:37.640194+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:57:37.640199+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.640362+00:00", "trade", 9.365, 10.0]
["2026-09-29T13:57:37.640420+00:00", "trade", 9.38, 150.0]
["2026-09-29T13:57:37.640420+00:00", "trade", 9.38, 150.0]
["2026-09-29T13:57:37.640423+00:00", "trade", 9.38, 150.0]
["2026-09-29T13:57:37.640445+00:00", "trade", 9.38, 150.0]
["2026-09-29T13:57:37.640518+00:00", "trade", 9.38, 150.0]
["2026-09-29T13:57:37.640532+00:00", "trade", 9.38, 200.0]
["2026-09-29T13:57:37.640557+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:57:37.640676+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:57:37.640725+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:57:37.640742+00:00", "trade", 9.39, 40.0]
["2026-09-29T13:57:37.647025+00:00", "trade", 9.35, 448.0]
["2026-09-29T13:57:37.647359+00:00", "trade", 9.38, 200.0]
["2026-09-29T13:57:37.657527+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:57:37.671849+00:00", "quote", 9.37, 9.41]
["2026-09-29T13:57:40.505344+00:00", "trade", 9.39, 2.0]
["2026-09-29T13:57:40.507668+00:00", "trade", 9.4042, 2.0]
["2026-09-29T13:57:42.316313+00:00", "trade", 9.4099, 2000.0]
["2026-09-29T13:57:49.293773+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:57:50.317584+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:57:50.322385+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:57:57.176043+00:00", "trade", 9.3993, 169.0]
["2026-09-29T13:57:57.314146+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:57:58.163074+00:00", "trade", 9.394, 1.0]
["2026-09-29T13:58:01.857883+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:58:03.167173+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:58:03.170615+00:00", "trade", 9.37, 8.0]
["2026-09-29T13:58:09.005686+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:58:09.005897+00:00", "quote", 9.37, 9.4]
["2026-09-29T13:58:09.005898+00:00", "trade", 9.37, 113.0]
["2026-09-29T13:58:09.005899+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:58:09.005905+00:00", "quote", 9.34, 9.4]
["2026-09-29T13:58:09.005932+00:00", "quote", 9.34, 9.38]
["2026-09-29T13:58:09.005970+00:00", "quote", 9.34, 9.38]
["2026-09-29T13:58:09.005989+00:00", "trade", 9.37, 1.0]
["2026-09-29T13:58:09.006005+00:00", "quote", 9.34, 9.38]
["2026-09-29T13:58:09.006591+00:00", "quote", 9.34, 9.38]
["2026-09-29T13:58:09.006927+00:00", "quote", 9.34, 9.38]
["2026-09-29T13:58:09.011776+00:00", "quote", 9.32, 9.38]
["2026-09-29T13:58:09.013557+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:58:09.107509+00:00", "quote", 9.32, 9.38]
["2026-09-29T13:58:09.117754+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:58:09.117764+00:00", "trade", 9.35, 50.0]
["2026-09-29T13:58:10.000009+00:00", "quote", 9.32, 9.38]
["2026-09-29T13:58:24.491394+00:00", "trade", 9.3646, 5.0]
["2026-09-29T13:58:25.165826+00:00", "trade", 9.35, 60.0]
["2026-09-29T13:58:31.992821+00:00", "trade", 9.3643, 5.0]
["2026-09-29T13:58:37.295625+00:00", "quote", 9.32, 9.38]
["2026-09-29T13:58:37.295718+00:00", "quote", 9.32, 9.39]
["2026-09-29T13:58:43.311275+00:00", "trade", 9.3551, 21.0]
["2026-09-29T13:58:56.832054+00:00", "trade", 9.3643, 6.0]
["2026-09-29T13:58:57.041177+00:00", "trade", 9.355, 5.0]
["2026-09-29T13:58:58.207867+00:00", "trade", 9.3896, 200.0]
["2026-09-29T13:59:04.795588+00:00", "quote", 9.32, 9.39]
["2026-09-29T13:59:04.795663+00:00", "trade", 9.37, 51.0]
["2026-09-29T13:59:04.796030+00:00", "quote", 9.32, 9.4]
["2026-09-29T13:59:04.797069+00:00", "quote", 9.32, 9.4]
["2026-09-29T13:59:08.812405+00:00", "trade", 9.35, 20.0]
["2026-09-29T13:59:14.666396+00:00", "trade", 9.3821, 14.0]
["2026-09-29T13:59:14.669368+00:00", "trade", 9.3821, 3.0]
["2026-09-29T13:59:16.919012+00:00", "quote", 9.33, 9.4]
["2026-09-29T13:59:16.919048+00:00", "quote", 9.33, 9.4]
["2026-09-29T13:59:16.919056+00:00", "quote", 9.32, 9.4]
["2026-09-29T13:59:16.919150+00:00", "trade", 9.37, 46.0]
["2026-09-29T13:59:16.919579+00:00", "quote", 9.32, 9.39]
["2026-09-29T13:59:30.343768+00:00", "trade", 9.355, 34.0]
["2026-09-29T13:59:41.788051+00:00", "quote", 9.33, 9.39]
["2026-09-29T13:59:41.788095+00:00", "quote", 9.32, 9.39]
["2026-09-29T13:59:41.788184+00:00", "trade", 9.37, 48.0]
["2026-09-29T13:59:41.788283+00:00", "quote", 9.32, 9.39]
["2026-09-29T13:59:41.788422+00:00", "quote", 9.32, 9.39]
["2026-09-29T13:59:43.008723+00:00", "trade", 9.3355, 2.0]
["2026-09-29T13:59:43.014541+00:00", "trade", 9.355, 2.0]
["2026-09-29T13:59:43.075573+00:00", "quote", 9.32, 9.39]
["2026-09-29T13:59:44.668399+00:00", "trade", 9.3654, 7.0]
["2026-09-29T13:59:52.533878+00:00", "trade", 9.3768, 2.0]
["2026-09-29T14:00:06.992367+00:00", "trade", 9.33, 6.0]
["2026-09-29T14:00:06.992392+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:00:06.992423+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:00:06.992689+00:00", "trade", 9.33, 47.0]
["2026-09-29T14:00:06.992789+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:00:06.992892+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:00:06.994371+00:00", "quote", 9.31, 9.36]
["2026-09-29T14:00:06.999425+00:00", "quote", 9.31, 9.36]
["2026-09-29T14:00:08.539799+00:00", "quote", 9.31, 9.39]
["2026-09-29T14:00:08.540114+00:00", "quote", 9.31, 9.39]
["2026-09-29T14:00:08.540144+00:00", "quote", 9.31, 9.39]
["2026-09-29T14:00:08.542671+00:00", "quote", 9.31, 9.39]
["2026-09-29T14:00:14.670400+00:00", "trade", 9.3306, 8.0]
["2026-09-29T14:00:20.025559+00:00", "quote", 9.31, 9.39]
["2026-09-29T14:00:20.025906+00:00", "quote", 9.31, 9.39]
["2026-09-29T14:00:20.026651+00:00", "quote", 9.28, 9.39]
["2026-09-29T14:00:20.069268+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:00:20.128834+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:00:21.760668+00:00", "quote", 9.29, 9.39]
["2026-09-29T14:00:22.062430+00:00", "quote", 9.29, 9.39]
["2026-09-29T14:00:22.103852+00:00", "quote", 9.29, 9.39]
["2026-09-29T14:00:28.067503+00:00", "quote", 9.29, 9.39]
["2026-09-29T14:00:36.371644+00:00", "trade", 9.3562, 2.0]
["2026-09-29T14:00:36.372196+00:00", "trade", 9.3562, 2.0]
["2026-09-29T14:00:44.672401+00:00", "trade", 9.3354, 10.0]
["2026-09-29T14:00:56.116832+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:00:56.116896+00:00", "trade", 9.34, 64.0]
["2026-09-29T14:01:04.222205+00:00", "quote", 9.29, 9.39]
["2026-09-29T14:01:04.222212+00:00", "quote", 9.29, 9.39]
["2026-09-29T14:01:04.222219+00:00", "quote", 9.29, 9.39]
["2026-09-29T14:01:04.222230+00:00", "quote", 9.29, 9.39]
["2026-09-29T14:01:04.222255+00:00", "quote", 9.29, 9.35]
["2026-09-29T14:01:04.222303+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:01:04.222303+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:01:04.222317+00:00", "quote", 9.29, 9.34]
["2026-09-29T14:01:04.222405+00:00", "quote", 9.29, 9.34]
["2026-09-29T14:01:04.226358+00:00", "quote", 9.29, 9.34]
["2026-09-29T14:01:04.230378+00:00", "quote", 9.29, 9.35]
["2026-09-29T14:01:05.222042+00:00", "quote", 9.29, 9.37]
["2026-09-29T14:01:05.223229+00:00", "quote", 9.29, 9.37]
["2026-09-29T14:01:14.674440+00:00", "trade", 9.3381, 9.0]
["2026-09-29T14:01:27.281774+00:00", "trade", 9.3542, 1.0]
["2026-09-29T14:01:27.286507+00:00", "trade", 9.33, 9.0]
["2026-09-29T14:01:27.980205+00:00", "trade", 9.33, 1.0]
["2026-09-29T14:01:28.138809+00:00", "quote", 9.29, 9.37]
["2026-09-29T14:01:28.140658+00:00", "quote", 9.28, 9.37]
["2026-09-29T14:01:29.260003+00:00", "quote", 9.29, 9.37]
["2026-09-29T14:01:31.148691+00:00", "trade", 9.34, 50.0]
["2026-09-29T14:01:32.656255+00:00", "quote", 9.3, 9.37]
["2026-09-29T14:01:33.026966+00:00", "trade", 9.3359, 1.0]
["2026-09-29T14:01:35.974374+00:00", "trade", 9.3351, 1.0]
["2026-09-29T14:01:38.411472+00:00", "trade", 9.3382, 3.0]
["2026-09-29T14:01:42.953777+00:00", "trade", 9.3329, 1.0]
["2026-09-29T14:01:43.005387+00:00", "trade", 9.335, 15.0]
["2026-09-29T14:01:44.676399+00:00", "trade", 9.3378, 4.0]
["2026-09-29T14:01:46.083850+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:01:46.084249+00:00", "trade", 9.335, 93.0]
["2026-09-29T14:01:46.089561+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:01:55.811676+00:00", "quote", 9.3, 9.39]
["2026-09-29T14:01:56.185987+00:00", "quote", 9.3, 9.39]
["2026-09-29T14:01:56.826836+00:00", "trade", 9.3477, 10.0]
["2026-09-29T14:01:57.593385+00:00", "trade", 9.35, 7.0]
["2026-09-29T14:02:11.742402+00:00", "trade", 9.345, 2437.0]
["2026-09-29T14:02:11.743020+00:00", "trade", 9.345, 123.0]
["2026-09-29T14:02:18.632782+00:00", "quote", 9.3, 9.39]
["2026-09-29T14:02:18.632801+00:00", "quote", 9.3, 9.38]
["2026-09-29T14:02:18.632862+00:00", "trade", 9.33, 50.0]
["2026-09-29T14:02:18.633377+00:00", "quote", 9.3, 9.36]
["2026-09-29T14:02:20.133226+00:00", "quote", 9.3, 9.38]
["2026-09-29T14:02:21.849448+00:00", "trade", 9.34, 1.0]
["2026-09-29T14:02:38.058763+00:00", "trade", 9.3788, 1.0]
["2026-09-29T14:02:54.208792+00:00", "trade", 9.33, 70.0]
["2026-09-29T14:02:54.209476+00:00", "trade", 9.3, 2.0]
["2026-09-29T14:02:58.304514+00:00", "trade", 9.35, 7.0]
["2026-09-29T14:02:58.874110+00:00", "trade", 9.35, 1.0]
["2026-09-29T14:02:59.561296+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:03:05.006783+00:00", "trade", 9.32, 38.0]
["2026-09-29T14:03:05.007083+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:03:05.007304+00:00", "trade", 9.34, 17.0]
["2026-09-29T14:03:07.346731+00:00", "quote", 9.3, 9.38]
["2026-09-29T14:03:17.730395+00:00", "trade", 9.32, 1.0]
["2026-09-29T14:03:17.730430+00:00", "quote", 9.3, 9.38]
["2026-09-29T14:03:17.730451+00:00", "trade", 9.32, 38.0]
["2026-09-29T14:03:17.730494+00:00", "trade", 9.3, 209.0]
["2026-09-29T14:03:17.730496+00:00", "quote", 9.28, 9.38]
["2026-09-29T14:03:17.730550+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:03:17.730623+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:03:17.734989+00:00", "trade", 9.3, 1.0]
["2026-09-29T14:03:17.830859+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:03:18.032589+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:03:18.065239+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:03:20.146439+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:03:22.607612+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:03:32.298205+00:00", "trade", 9.34, 2.0]
["2026-09-29T14:03:34.347649+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:03:34.423515+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:03:34.423524+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:03:34.423951+00:00", "trade", 9.31, 16.0]
["2026-09-29T14:03:34.451412+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:03:34.725537+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:03:42.131317+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:03:42.131347+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:03:42.920842+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:03:43.042162+00:00", "trade", 9.3116, 2.0]
["2026-09-29T14:03:45.077779+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:04:00.588955+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:04:05.915740+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:04:20.351623+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:04:21.149134+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:04:35.796577+00:00", "trade", 9.31, 9.0]
["2026-09-29T14:04:38.756226+00:00", "trade", 9.31, 20.0]
["2026-09-29T14:04:38.757229+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:04:42.108221+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:04:42.108274+00:00", "trade", 9.31, 18.0]
["2026-09-29T14:04:42.127476+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:04:45.118846+00:00", "trade", 9.31, 13.0]
["2026-09-29T14:04:49.910395+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:05:00.073482+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:05:10.391104+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:05:10.870724+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:05:12.006737+00:00", "trade", 9.3348, 60.0]
["2026-09-29T14:05:12.007850+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:05:14.897364+00:00", "trade", 9.3241, 105.0]
["2026-09-29T14:05:14.917866+00:00", "trade", 9.3241, 2.0]
["2026-09-29T14:05:15.250851+00:00", "trade", 9.31, 2.0]
["2026-09-29T14:05:21.970880+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:05:22.957987+00:00", "trade", 9.3345, 20.0]
["2026-09-29T14:05:22.959047+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:05:33.826625+00:00", "trade", 9.3345, 20.0]
["2026-09-29T14:05:36.950432+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:05:37.527928+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:05:37.527936+00:00", "trade", 9.31, 99.0]
["2026-09-29T14:05:37.527998+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:05:37.528064+00:00", "trade", 9.31, 51.0]
["2026-09-29T14:05:37.530297+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:05:38.612972+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:05:42.884147+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:05:42.884148+00:00", "trade", 9.28, 500.0]
["2026-09-29T14:05:42.884167+00:00", "quote", 9.28, 9.31]
["2026-09-29T14:05:42.884169+00:00", "trade", 9.28, 78.0]
["2026-09-29T14:05:42.884173+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:05:42.884218+00:00", "trade", 9.28, 38.0]
["2026-09-29T14:05:42.884229+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:05:42.884229+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:05:42.884231+00:00", "trade", 9.28, 1.0]
["2026-09-29T14:05:42.884253+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:05:42.884273+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:05:42.884274+00:00", "quote", 9.25, 9.3]
["2026-09-29T14:05:42.884653+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:05:42.884835+00:00", "quote", 9.25, 9.3]
["2026-09-29T14:05:42.885252+00:00", "trade", 9.275, 2.0]
["2026-09-29T14:05:42.885515+00:00", "trade", 9.275, 2.0]
["2026-09-29T14:05:42.886694+00:00", "trade", 9.275, 4.0]
["2026-09-29T14:05:42.895212+00:00", "trade", 9.26, 62.0]
["2026-09-29T14:05:42.899551+00:00", "trade", 9.275, 100.0]
["2026-09-29T14:05:42.905828+00:00", "trade", 9.275, 50.0]
["2026-09-29T14:05:42.906277+00:00", "trade", 9.275, 10.0]
["2026-09-29T14:05:42.906294+00:00", "trade", 9.28, 150.0]
["2026-09-29T14:05:42.906745+00:00", "trade", 9.275, 10.0]
["2026-09-29T14:05:42.906761+00:00", "trade", 9.275, 150.0]
["2026-09-29T14:05:42.906999+00:00", "trade", 9.275, 38.0]
["2026-09-29T14:05:42.907050+00:00", "trade", 9.275, 10.0]
["2026-09-29T14:05:42.907199+00:00", "trade", 9.275, 10.0]
["2026-09-29T14:05:42.907215+00:00", "trade", 9.275, 150.0]
["2026-09-29T14:05:42.907683+00:00", "trade", 9.275, 2.0]
["2026-09-29T14:05:42.908966+00:00", "trade", 9.275, 65.0]
["2026-09-29T14:05:42.925242+00:00", "quote", 9.25, 9.3]
["2026-09-29T14:05:42.947106+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:05:42.952817+00:00", "quote", 9.25, 9.3]
["2026-09-29T14:05:46.365328+00:00", "quote", 9.25, 9.3]
["2026-09-29T14:05:48.868295+00:00", "trade", 9.275, 1.0]
["2026-09-29T14:05:49.478802+00:00", "quote", 9.25, 9.3]
["2026-09-29T14:05:57.870266+00:00", "trade", 9.275, 64.0]
["2026-09-29T14:06:01.463279+00:00", "quote", 9.25, 9.3]
["2026-09-29T14:06:04.193023+00:00", "quote", 9.25, 9.29]
["2026-09-29T14:06:04.193070+00:00", "quote", 9.25, 9.29]
["2026-09-29T14:06:04.197986+00:00", "quote", 9.25, 9.29]
["2026-09-29T14:06:04.202719+00:00", "quote", 9.25, 9.29]
["2026-09-29T14:06:04.266686+00:00", "quote", 9.25, 9.29]
["2026-09-29T14:06:04.273386+00:00", "trade", 9.25, 100.0]
["2026-09-29T14:06:04.273425+00:00", "trade", 9.26, 12.0]
["2026-09-29T14:06:04.273432+00:00", "trade", 9.25, 3.0]
["2026-09-29T14:06:04.273450+00:00", "quote", 9.25, 9.28]
["2026-09-29T14:06:04.273457+00:00", "quote", 9.25, 9.28]
["2026-09-29T14:06:04.273485+00:00", "quote", 9.25, 9.28]
["2026-09-29T14:06:04.273507+00:00", "quote", 9.25, 9.27]
["2026-09-29T14:06:04.273723+00:00", "trade", 9.25, 100.0]
["2026-09-29T14:06:04.273725+00:00", "quote", 9.25, 9.27]
["2026-09-29T14:06:04.273925+00:00", "quote", 9.25, 9.27]
["2026-09-29T14:06:04.273983+00:00", "quote", 9.25, 9.27]
["2026-09-29T14:06:04.273996+00:00", "quote", 9.25, 9.27]
["2026-09-29T14:06:04.274025+00:00", "trade", 9.25, 100.0]
["2026-09-29T14:06:04.274026+00:00", "quote", 9.25, 9.26]
["2026-09-29T14:06:04.274030+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:06:04.274031+00:00", "trade", 9.24, 4.0]
["2026-09-29T14:06:04.274061+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:06:04.274135+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:06:04.274155+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:06:04.274202+00:00", "trade", 9.24, 100.0]
["2026-09-29T14:06:04.274203+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:06:04.274236+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:06:04.274240+00:00", "trade", 9.24, 31.0]
["2026-09-29T14:06:04.274243+00:00", "quote", 9.24, 9.25]
["2026-09-29T14:06:04.274247+00:00", "trade", 9.24, 100.0]
["2026-09-29T14:06:04.274251+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:06:04.274295+00:00", "trade", 9.25, 100.0]
["2026-09-29T14:06:04.274346+00:00", "trade", 9.25, 100.0]
["2026-09-29T14:06:04.274360+00:00", "trade", 9.25, 31.0]
["2026-09-29T14:06:04.274374+00:00", "trade", 9.24, 17.0]
["2026-09-29T14:06:04.274661+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:06:08.864360+00:00", "quote", 9.22, 9.24]
["2026-09-29T14:06:08.864386+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:06:08.864387+00:00", "trade", 9.24, 100.0]
["2026-09-29T14:06:08.864424+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:06:08.865090+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:06:08.876088+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:06:08.943303+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:06:09.779352+00:00", "trade", 9.235, 1.0]
["2026-09-29T14:06:09.779417+00:00", "trade", 9.235, 1.0]
["2026-09-29T14:06:12.967817+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:06:14.958183+00:00", "trade", 9.235, 80.0]
["2026-09-29T14:06:23.372118+00:00", "trade", 9.3446, 100.0]
["2026-09-29T14:06:37.220066+00:00", "trade", 9.235, 1.0]
["2026-09-29T14:06:38.226356+00:00", "trade", 9.267, 2.0]
["2026-09-29T14:06:48.089837+00:00", "trade", 9.235, 3.0]
["2026-09-29T14:06:48.382751+00:00", "trade", 9.24, 1.0]
["2026-09-29T14:07:04.753250+00:00", "trade", 9.23, 100.0]
["2026-09-29T14:07:08.985865+00:00", "trade", 9.25, 1.0]
["2026-09-29T14:07:08.985920+00:00", "trade", 9.25, 100.0]
["2026-09-29T14:07:08.985923+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:07:08.985936+00:00", "trade", 9.25, 99.0]
["2026-09-29T14:07:08.985936+00:00", "quote", 9.23, 9.25]
["2026-09-29T14:07:08.985952+00:00", "trade", 9.25, 600.0]
["2026-09-29T14:07:08.985953+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:07:08.985957+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:07:08.985969+00:00", "trade", 9.25, 35.0]
["2026-09-29T14:07:08.985970+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:07:08.986590+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:07:08.987522+00:00", "trade", 9.25, 60.0]
["2026-09-29T14:07:08.989985+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:07:09.006415+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:07:11.276821+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:07:11.277848+00:00", "quote", 9.23, 9.26]
["2026-09-29T14:07:13.311241+00:00", "trade", 9.3406, 100.0]
["2026-09-29T14:07:17.856633+00:00", "trade", 9.245, 100.0]
["2026-09-29T14:07:17.876304+00:00", "trade", 9.26, 66.0]
["2026-09-29T14:07:18.685699+00:00", "quote", 9.23, 9.27]
["2026-09-29T14:07:18.686483+00:00", "quote", 9.23, 9.27]
["2026-09-29T14:07:18.688637+00:00", "trade", 9.25, 7.0]
["2026-09-29T14:07:19.291396+00:00", "quote", 9.23, 9.27]
["2026-09-29T14:07:19.291764+00:00", "quote", 9.23, 9.27]
["2026-09-29T14:07:19.673150+00:00", "trade", 9.25, 38.0]
["2026-09-29T14:07:20.674124+00:00", "trade", 9.25, 1.0]
["2026-09-29T14:07:21.674500+00:00", "trade", 9.25, 1.0]
["2026-09-29T14:07:21.674560+00:00", "trade", 9.25, 1.0]
["2026-09-29T14:07:21.674618+00:00", "trade", 9.25, 1.0]
["2026-09-29T14:07:21.752976+00:00", "trade", 9.25, 62.0]
["2026-09-29T14:07:21.762331+00:00", "trade", 9.25, 20.0]
["2026-09-29T14:07:27.626971+00:00", "trade", 9.2485, 1.0]
["2026-09-29T14:07:47.264838+00:00", "trade", 9.2688, 1.0]
["2026-09-29T14:07:51.987126+00:00", "trade", 9.27, 1.0]
["2026-09-29T14:07:51.987216+00:00", "quote", 9.23, 9.27]
["2026-09-29T14:07:51.987243+00:00", "quote", 9.23, 9.27]
["2026-09-29T14:07:51.987249+00:00", "quote", 9.23, 9.27]
["2026-09-29T14:07:51.987600+00:00", "quote", 9.23, 9.28]
["2026-09-29T14:07:51.988015+00:00", "quote", 9.23, 9.28]
["2026-09-29T14:07:58.025681+00:00", "trade", 9.2399, 1.0]
["2026-09-29T14:08:14.717791+00:00", "trade", 9.28, 50.0]
["2026-09-29T14:08:18.106335+00:00", "trade", 9.255, 1.0]
["2026-09-29T14:08:39.993034+00:00", "quote", 9.23, 9.28]
["2026-09-29T14:08:40.354015+00:00", "trade", 9.255, 1.0]
["2026-09-29T14:08:49.534928+00:00", "quote", 9.23, 9.28]
["2026-09-29T14:08:52.335242+00:00", "trade", 9.28, 869.0]
["2026-09-29T14:08:57.336579+00:00", "trade", 9.255, 1.0]
["2026-09-29T14:08:57.336640+00:00", "trade", 9.255, 1.0]
["2026-09-29T14:08:57.336702+00:00", "trade", 9.255, 1.0]
["2026-09-29T14:08:57.336764+00:00", "trade", 9.255, 1.0]
["2026-09-29T14:08:57.336826+00:00", "trade", 9.255, 1.0]
["2026-09-29T14:08:57.337173+00:00", "trade", 9.255, 36.0]
["2026-09-29T14:09:01.414690+00:00", "quote", 9.23, 9.28]
["2026-09-29T14:09:21.336642+00:00", "trade", 9.255, 1.0]
["2026-09-29T14:09:28.091050+00:00", "trade", 9.2985, 100.0]
["2026-09-29T14:09:29.671834+00:00", "trade", 9.26, 5.0]
["2026-09-29T14:09:29.671893+00:00", "quote", 9.23, 9.28]
["2026-09-29T14:09:29.672212+00:00", "quote", 9.23, 9.28]
["2026-09-29T14:09:29.682540+00:00", "trade", 9.27, 20.0]
["2026-09-29T14:09:39.923432+00:00", "trade", 9.2785, 2.0]
["2026-09-29T14:09:47.675149+00:00", "trade", 9.255, 100.0]
["2026-09-29T14:09:47.843637+00:00", "trade", 9.255, 20.0]
["2026-09-29T14:09:47.849301+00:00", "trade", 9.28, 1.0]
["2026-09-29T14:09:47.849370+00:00", "trade", 9.28, 24.0]
["2026-09-29T14:09:47.849599+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:09:47.849642+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:09:47.849642+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:09:47.849643+00:00", "quote", 9.23, 9.28]
["2026-09-29T14:09:47.849653+00:00", "trade", 9.28, 10.0]
["2026-09-29T14:09:47.849679+00:00", "quote", 9.26, 9.28]
["2026-09-29T14:09:47.849680+00:00", "quote", 9.26, 9.29]
["2026-09-29T14:09:47.849681+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:09:47.849698+00:00", "quote", 9.26, 9.29]
["2026-09-29T14:09:47.849739+00:00", "trade", 9.28, 18.0]
["2026-09-29T14:09:47.850217+00:00", "trade", 9.275, 100.0]
["2026-09-29T14:09:47.850261+00:00", "quote", 9.26, 9.29]
["2026-09-29T14:09:47.850263+00:00", "trade", 9.29, 100.0]
["2026-09-29T14:09:47.850295+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:09:47.850339+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:09:47.850346+00:00", "trade", 9.29, 100.0]
["2026-09-29T14:09:47.850396+00:00", "trade", 9.29, 69.0]
["2026-09-29T14:09:47.850426+00:00", "trade", 9.27, 30.0]
["2026-09-29T14:09:47.850517+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:09:47.850524+00:00", "trade", 9.29, 100.0]
["2026-09-29T14:09:47.850525+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:09:47.850583+00:00", "trade", 9.29, 31.0]
["2026-09-29T14:09:47.850692+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:09:47.850705+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:09:47.850954+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:09:47.851230+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:09:47.851883+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:09:47.852458+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:09:47.852458+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:09:47.852505+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:09:47.852514+00:00", "trade", 9.3, 42.0]
["2026-09-29T14:09:47.852514+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:09:47.852542+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:09:47.852575+00:00", "trade", 9.3, 58.0]
["2026-09-29T14:09:47.852586+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:09:47.852700+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:09:47.852804+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:09:47.852805+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:09:47.854151+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:09:47.854276+00:00", "trade", 9.3, 10.0]
["2026-09-29T14:09:47.950074+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:09:48.076995+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:09:48.100570+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:09:49.944536+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:09:55.887819+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:10:10.522086+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:10:12.004898+00:00", "trade", 9.2728, 20.0]
["2026-09-29T14:10:22.968003+00:00", "trade", 9.272, 240.0]
["2026-09-29T14:10:23.418362+00:00", "trade", 9.31, 50.0]
["2026-09-29T14:10:33.341384+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:10:33.824409+00:00", "trade", 9.272, 130.0]
["2026-09-29T14:10:54.411836+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:10:54.413184+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:10:54.700415+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:11:04.450366+00:00", "trade", 9.2869, 8.0]
["2026-09-29T14:11:04.921840+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:11:04.922231+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:11:04.922304+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:11:04.922449+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:11:10.779060+00:00", "trade", 9.31, 14.0]
["2026-09-29T14:11:13.700561+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:11:13.984087+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:11:15.831631+00:00", "quote", 9.28, 9.35]
["2026-09-29T14:11:21.782558+00:00", "trade", 9.294, 1.0]
["2026-09-29T14:11:31.443072+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:11:32.678260+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:11:41.531263+00:00", "trade", 9.2941, 23.0]
["2026-09-29T14:11:44.680394+00:00", "trade", 9.2876, 2.0]
["2026-09-29T14:11:46.076807+00:00", "trade", 9.3065, 200.0]
["2026-09-29T14:11:56.865296+00:00", "trade", 9.31, 22.0]
["2026-09-29T14:12:00.277320+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:12:11.171467+00:00", "trade", 9.31, 4.0]
["2026-09-29T14:12:11.226217+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:12:15.517134+00:00", "trade", 9.31, 300.0]
["2026-09-29T14:12:15.951391+00:00", "trade", 9.2806, 100.0]
["2026-09-29T14:12:18.609777+00:00", "trade", 9.31, 4.0]
["2026-09-29T14:12:18.609840+00:00", "trade", 9.31, 96.0]
["2026-09-29T14:12:18.609982+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:12:18.610404+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:12:18.613372+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:12:18.727862+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:12:20.532263+00:00", "trade", 9.31, 197.0]
["2026-09-29T14:12:20.532265+00:00", "trade", 9.31, 103.0]
["2026-09-29T14:12:27.706265+00:00", "trade", 9.2918, 100.0]
["2026-09-29T14:12:56.842332+00:00", "trade", 9.3282, 50.0]
["2026-09-29T14:13:02.626337+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:13:06.519668+00:00", "trade", 9.3109, 2.0]
["2026-09-29T14:13:13.863203+00:00", "trade", 9.31, 3.0]
["2026-09-29T14:13:13.913360+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:13:14.135169+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:13:18.194768+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:13:25.061780+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:13:27.961409+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:13:30.944683+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:13:32.155774+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:13:37.980496+00:00", "trade", 9.31, 2.0]
["2026-09-29T14:13:41.132392+00:00", "trade", 9.3098, 5.0]
["2026-09-29T14:13:46.509527+00:00", "trade", 9.292, 1.0]
["2026-09-29T14:13:46.671927+00:00", "trade", 9.3102, 4.0]
["2026-09-29T14:13:47.101181+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:13:47.101210+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:13:47.101570+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:13:47.101680+00:00", "quote", 9.28, 9.34]
["2026-09-29T14:13:47.209020+00:00", "trade", 9.2965, 1.0]
["2026-09-29T14:13:52.394152+00:00", "trade", 9.3108, 2.0]
["2026-09-29T14:13:57.021898+00:00", "trade", 9.28, 2.0]
["2026-09-29T14:14:00.179980+00:00", "quote", 9.26, 9.34]
["2026-09-29T14:14:01.801880+00:00", "quote", 9.26, 9.33]
["2026-09-29T14:14:11.936359+00:00", "quote", 9.26, 9.33]
["2026-09-29T14:14:15.037114+00:00", "trade", 9.295, 4.0]
["2026-09-29T14:14:15.037973+00:00", "trade", 9.295, 3.0]
["2026-09-29T14:14:18.341817+00:00", "quote", 9.26, 9.33]
["2026-09-29T14:14:23.106873+00:00", "quote", 9.26, 9.33]
["2026-09-29T14:14:34.755605+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:14:35.797851+00:00", "trade", 9.295, 3.0]
["2026-09-29T14:14:35.843031+00:00", "trade", 9.295, 2.0]
["2026-09-29T14:14:51.333996+00:00", "trade", 9.2947, 2.0]
["2026-09-29T14:14:53.466965+00:00", "trade", 9.295, 3.0]
["2026-09-29T14:14:53.519708+00:00", "trade", 9.295, 1.0]
["2026-09-29T14:14:53.965747+00:00", "trade", 9.295, 2.0]
["2026-09-29T14:14:58.008785+00:00", "trade", 9.295, 3.0]
["2026-09-29T14:15:10.950914+00:00", "trade", 9.3, 15.0]
["2026-09-29T14:15:12.155260+00:00", "trade", 9.295, 3.0]
["2026-09-29T14:15:12.209035+00:00", "trade", 9.295, 1.0]
["2026-09-29T14:15:15.311782+00:00", "trade", 9.3085, 20.0]
["2026-09-29T14:15:22.071454+00:00", "trade", 9.295, 70.0]
["2026-09-29T14:15:41.595988+00:00", "trade", 9.3299, 13.0]
["2026-09-29T14:15:49.456436+00:00", "trade", 9.295, 80.0]
["2026-09-29T14:15:59.676467+00:00", "trade", 9.2974, 6.0]
["2026-09-29T14:16:08.826083+00:00", "quote", 9.26, 9.33]
["2026-09-29T14:16:13.354191+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:16:13.355636+00:00", "trade", 9.295, 2.0]
["2026-09-29T14:16:13.362620+00:00", "trade", 9.295, 4.0]
["2026-09-29T14:16:17.608399+00:00", "quote", 9.27, 9.33]
["2026-09-29T14:16:19.693513+00:00", "trade", 9.3, 1.0]
["2026-09-29T14:16:19.777025+00:00", "trade", 9.2838, 100.0]
["2026-09-29T14:16:22.370758+00:00", "trade", 9.306, 1.0]
["2026-09-29T14:16:22.371339+00:00", "trade", 9.306, 1.0]
["2026-09-29T14:16:26.138083+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:16:26.138503+00:00", "trade", 9.32, 50.0]
["2026-09-29T14:16:26.138698+00:00", "trade", 9.33, 150.0]
["2026-09-29T14:16:26.139752+00:00", "trade", 9.33, 150.0]
["2026-09-29T14:16:26.139841+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:16:26.273334+00:00", "trade", 9.3, 1.0]
["2026-09-29T14:16:26.439562+00:00", "trade", 9.33, 200.0]
["2026-09-29T14:16:30.441417+00:00", "trade", 9.3, 1.0]
["2026-09-29T14:16:34.971344+00:00", "trade", 9.3251, 2.0]
["2026-09-29T14:16:36.028384+00:00", "quote", 9.27, 9.33]
["2026-09-29T14:16:45.273606+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:16:46.006455+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:16:46.150133+00:00", "trade", 9.315, 83.0]
["2026-09-29T14:16:46.452808+00:00", "trade", 9.315, 17.0]
["2026-09-29T14:16:48.780299+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:16:48.780933+00:00", "trade", 9.315, 20.0]
["2026-09-29T14:16:48.780934+00:00", "trade", 9.315, 60.0]
["2026-09-29T14:16:52.267500+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:17:07.247401+00:00", "trade", 9.315, 2.0]
["2026-09-29T14:17:10.020218+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:17:10.020969+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:17:10.021007+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:17:10.021042+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:17:10.021077+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:17:10.021111+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:17:10.021147+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:17:10.021182+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:17:10.021218+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:17:10.021253+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:17:10.021282+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:17:10.021289+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:17:10.888749+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:17:10.888777+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:17:19.292296+00:00", "trade", 9.2991, 100.0]
["2026-09-29T14:17:19.346538+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:17:19.346600+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:17:19.346637+00:00", "trade", 9.315, 24.0]
["2026-09-29T14:17:22.072391+00:00", "trade", 9.3203, 4.0]
["2026-09-29T14:17:22.134373+00:00", "trade", 9.315, 1.0]
["2026-09-29T14:17:22.175914+00:00", "trade", 9.315, 1.0]
["2026-09-29T14:17:26.135919+00:00", "trade", 9.315, 1.0]
["2026-09-29T14:17:28.451758+00:00", "trade", 9.33, 20.0]
["2026-09-29T14:17:28.451759+00:00", "trade", 9.33, 240.0]
["2026-09-29T14:17:28.451765+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:17:28.451777+00:00", "quote", 9.31, 9.33]
["2026-09-29T14:17:28.451784+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:17:28.451825+00:00", "trade", 9.33, 15.0]
["2026-09-29T14:17:28.452096+00:00", "trade", 9.33, 545.0]
["2026-09-29T14:17:28.452104+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:17:28.452123+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:17:28.452159+00:00", "trade", 9.33, 1.0]
["2026-09-29T14:17:28.452160+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:17:28.452169+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:17:28.452170+00:00", "trade", 9.33, 74.0]
["2026-09-29T14:17:28.452171+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:17:28.452187+00:00", "trade", 9.33, 26.0]
["2026-09-29T14:17:28.452240+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:17:28.452271+00:00", "trade", 9.33, 1.0]
["2026-09-29T14:17:28.452282+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:17:28.452317+00:00", "trade", 9.33, 18.0]
["2026-09-29T14:17:28.452368+00:00", "trade", 9.32, 6.0]
["2026-09-29T14:17:28.452370+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:17:28.452370+00:00", "trade", 9.32, 95.0]
["2026-09-29T14:17:28.452397+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:17:28.452401+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:17:28.452403+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:17:28.452424+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:17:28.452439+00:00", "trade", 9.33, 20.0]
["2026-09-29T14:17:28.452484+00:00", "trade", 9.33, 19.0]
["2026-09-29T14:17:28.452486+00:00", "trade", 9.33, 19.0]
["2026-09-29T14:17:28.452487+00:00", "trade", 9.33, 6.0]
["2026-09-29T14:17:28.452491+00:00", "trade", 9.33, 23.0]
["2026-09-29T14:17:28.452553+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:17:28.452563+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:17:28.452570+00:00", "trade", 9.34, 189.0]
["2026-09-29T14:17:28.452576+00:00", "trade", 9.33, 22.0]
["2026-09-29T14:17:28.452596+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:17:28.452599+00:00", "trade", 9.34, 11.0]
["2026-09-29T14:17:28.452603+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:17:28.452698+00:00", "trade", 9.33, 413.0]
["2026-09-29T14:17:28.452705+00:00", "trade", 9.34, 12.0]
["2026-09-29T14:17:28.452712+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:17:28.452713+00:00", "trade", 9.34, 78.0]
["2026-09-29T14:17:28.452714+00:00", "trade", 9.33, 29.0]
["2026-09-29T14:17:28.452732+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:17:28.452732+00:00", "trade", 9.34, 162.0]
["2026-09-29T14:17:28.452733+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:17:28.452783+00:00", "trade", 9.34, 38.0]
["2026-09-29T14:17:28.452841+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:17:28.452843+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:17:28.452899+00:00", "trade", 9.34, 22.0]
["2026-09-29T14:17:28.452936+00:00", "quote", 9.33, 9.36]
["2026-09-29T14:17:28.452974+00:00", "quote", 9.33, 9.38]
["2026-09-29T14:17:28.452988+00:00", "trade", 9.3282, 22.0]
["2026-09-29T14:17:28.453085+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:17:28.453140+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.453307+00:00", "trade", 9.3343, 32.0]
["2026-09-29T14:17:28.453445+00:00", "trade", 9.34, 21.0]
["2026-09-29T14:17:28.454595+00:00", "trade", 9.34, 2.0]
["2026-09-29T14:17:28.458165+00:00", "trade", 9.33, 1.0]
["2026-09-29T14:17:28.459168+00:00", "trade", 9.33, 200.0]
["2026-09-29T14:17:28.459416+00:00", "trade", 9.36, 38.0]
["2026-09-29T14:17:28.459421+00:00", "trade", 9.36, 262.0]
["2026-09-29T14:17:28.459425+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.459426+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.459488+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.459489+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.459498+00:00", "trade", 9.36, 150.0]
["2026-09-29T14:17:28.459500+00:00", "trade", 9.36, 150.0]
["2026-09-29T14:17:28.459501+00:00", "trade", 9.36, 150.0]
["2026-09-29T14:17:28.459502+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.459507+00:00", "trade", 9.36, 200.0]
["2026-09-29T14:17:28.459615+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.459683+00:00", "trade", 9.36, 1.0]
["2026-09-29T14:17:28.459685+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:17:28.459685+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.459696+00:00", "trade", 9.35, 18.0]
["2026-09-29T14:17:28.459706+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.459737+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.459739+00:00", "trade", 9.36, 50.0]
["2026-09-29T14:17:28.459743+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.459746+00:00", "trade", 9.33, 50.0]
["2026-09-29T14:17:28.459777+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.459787+00:00", "trade", 9.34, 19.0]
["2026-09-29T14:17:28.459787+00:00", "trade", 9.34, 113.0]
["2026-09-29T14:17:28.459787+00:00", "trade", 9.34, 6.0]
["2026-09-29T14:17:28.459787+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:17:28.459787+00:00", "quote", 9.33, 9.38]
["2026-09-29T14:17:28.459789+00:00", "trade", 9.36, 300.0]
["2026-09-29T14:17:28.459789+00:00", "trade", 9.355, 29.0]
["2026-09-29T14:17:28.459799+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.459809+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.459814+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.459821+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.459828+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.459835+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.459843+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.459857+00:00", "trade", 9.355, 3.0]
["2026-09-29T14:17:28.459858+00:00", "trade", 9.355, 18.0]
["2026-09-29T14:17:28.459860+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.459864+00:00", "trade", 9.355, 61.0]
["2026-09-29T14:17:28.459866+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:17:28.459867+00:00", "trade", 9.34, 277.0]
["2026-09-29T14:17:28.459867+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.459868+00:00", "trade", 9.34, 44.0]
["2026-09-29T14:17:28.459870+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:17:28.459871+00:00", "trade", 9.34, 164.0]
["2026-09-29T14:17:28.459874+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.459881+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.459888+00:00", "trade", 9.36, 150.0]
["2026-09-29T14:17:28.459888+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.459895+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.459901+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.459961+00:00", "trade", 9.33, 19.0]
["2026-09-29T14:17:28.459961+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:17:28.459964+00:00", "trade", 9.36, 13.0]
["2026-09-29T14:17:28.459967+00:00", "trade", 9.36, 23.0]
["2026-09-29T14:17:28.459972+00:00", "trade", 9.355, 10.0]
["2026-09-29T14:17:28.459977+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.459987+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.459993+00:00", "trade", 9.36, 14.0]
["2026-09-29T14:17:28.460006+00:00", "trade", 9.34, 19.0]
["2026-09-29T14:17:28.460017+00:00", "trade", 9.355, 17.0]
["2026-09-29T14:17:28.460029+00:00", "trade", 9.34, 11.0]
["2026-09-29T14:17:28.460029+00:00", "trade", 9.34, 18.0]
["2026-09-29T14:17:28.460033+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:17:28.460047+00:00", "trade", 9.3456, 22.0]
["2026-09-29T14:17:28.460062+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.460097+00:00", "trade", 9.36, 277.0]
["2026-09-29T14:17:28.460107+00:00", "trade", 9.355, 23.0]
["2026-09-29T14:17:28.460120+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:17:28.460126+00:00", "trade", 9.36, 25.0]
["2026-09-29T14:17:28.460133+00:00", "trade", 9.36, 183.0]
["2026-09-29T14:17:28.460137+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:17:28.460150+00:00", "trade", 9.355, 22.0]
["2026-09-29T14:17:28.460172+00:00", "trade", 9.36, 142.0]
["2026-09-29T14:17:28.460188+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.460243+00:00", "trade", 9.36, 44.0]
["2026-09-29T14:17:28.460296+00:00", "trade", 9.3569, 23.0]
["2026-09-29T14:17:28.460302+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.460381+00:00", "trade", 9.3573, 22.0]
["2026-09-29T14:17:28.460437+00:00", "trade", 9.355, 20.0]
["2026-09-29T14:17:28.460493+00:00", "trade", 9.35, 19.0]
["2026-09-29T14:17:28.460508+00:00", "trade", 9.3476, 20.0]
["2026-09-29T14:17:28.460658+00:00", "trade", 9.36, 20.0]
["2026-09-29T14:17:28.460674+00:00", "trade", 9.3501, 22.0]
["2026-09-29T14:17:28.460783+00:00", "trade", 9.3597, 23.0]
["2026-09-29T14:17:28.461063+00:00", "trade", 9.36, 200.0]
["2026-09-29T14:17:28.461619+00:00", "trade", 9.36, 16.0]
["2026-09-29T14:17:28.461913+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:17:28.466932+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.472747+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:17:28.476880+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.497692+00:00", "trade", 9.33, 16.0]
["2026-09-29T14:17:28.500609+00:00", "trade", 9.36, 84.0]
["2026-09-29T14:17:28.529363+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.529402+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.530239+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:28.533035+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:17:28.955847+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:17:29.109309+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:29.459016+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:17:30.884840+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:17:33.931200+00:00", "trade", 9.3276, 5.0]
["2026-09-29T14:17:33.960513+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:17:36.932096+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:17:38.551812+00:00", "trade", 9.36, 15.0]
["2026-09-29T14:17:38.551818+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:17:38.552073+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:17:38.552093+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:17:38.552100+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:17:38.552114+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:17:38.552121+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:17:38.552173+00:00", "trade", 9.36, 24.0]
["2026-09-29T14:17:38.552447+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:17:38.554769+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:17:38.554771+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:17:38.554790+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:17:38.554797+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:17:38.554805+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:17:38.554812+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:17:38.554822+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:17:38.555351+00:00", "trade", 9.37, 6.0]
["2026-09-29T14:17:38.555433+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:17:38.558810+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:17:39.161483+00:00", "quote", 9.36, 9.39]
["2026-09-29T14:17:39.161484+00:00", "trade", 9.38, 900.0]
["2026-09-29T14:17:39.161497+00:00", "trade", 9.38, 10.0]
["2026-09-29T14:17:39.161503+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:17:39.161510+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:17:39.161517+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:17:39.161544+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:17:39.162060+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:17:39.162118+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:17:39.162217+00:00", "quote", 9.37, 9.41]
["2026-09-29T14:17:39.162289+00:00", "quote", 9.37, 9.4]
["2026-09-29T14:17:39.162592+00:00", "quote", 9.37, 9.4]
["2026-09-29T14:17:39.162842+00:00", "quote", 9.37, 9.4]
["2026-09-29T14:17:39.162853+00:00", "quote", 9.37, 9.4]
["2026-09-29T14:17:39.162860+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:17:39.162867+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:17:39.162870+00:00", "trade", 9.39, 10.0]
["2026-09-29T14:17:39.164782+00:00", "quote", 9.38, 9.41]
["2026-09-29T14:17:39.165933+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:17:39.190871+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:17:39.235818+00:00", "trade", 9.4, 46.0]
["2026-09-29T14:17:41.756682+00:00", "trade", 9.3311, 10.0]
["2026-09-29T14:17:43.916210+00:00", "trade", 9.4, 1.0]
["2026-09-29T14:17:46.768854+00:00", "trade", 9.4, 1.0]
["2026-09-29T14:17:50.711843+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:17:50.714351+00:00", "trade", 9.38, 226.0]
["2026-09-29T14:17:50.714352+00:00", "trade", 9.38, 19.0]
["2026-09-29T14:17:50.714370+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:17:50.714377+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:17:50.714416+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:17:50.714440+00:00", "trade", 9.38, 1.0]
["2026-09-29T14:17:50.714494+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:17:50.714504+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:17:50.714613+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:17:50.714744+00:00", "trade", 9.38, 19.0]
["2026-09-29T14:17:50.714746+00:00", "trade", 9.38, 217.0]
["2026-09-29T14:17:50.714746+00:00", "trade", 9.38, 5.0]
["2026-09-29T14:17:50.714746+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:17:50.714747+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:17:50.714747+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:17:50.714786+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:17:50.715009+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:17:50.715129+00:00", "quote", 9.36, 9.39]
["2026-09-29T14:17:50.715234+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:17:50.715791+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:17:50.716005+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:17:50.717080+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:18:02.114861+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:18:08.381334+00:00", "trade", 9.3344, 100.0]
["2026-09-29T14:18:11.263658+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:18:36.393661+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:18:36.440393+00:00", "trade", 9.3512, 4.0]
["2026-09-29T14:18:49.361571+00:00", "trade", 9.38, 40.0]
["2026-09-29T14:18:49.993619+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:18:49.993628+00:00", "trade", 9.36, 5.0]
["2026-09-29T14:19:11.074965+00:00", "trade", 9.365, 109.0]
["2026-09-29T14:19:11.201884+00:00", "trade", 9.365, 4.0]
["2026-09-29T14:19:25.582127+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:19:40.844500+00:00", "trade", 9.3895, 220.0]
["2026-09-29T14:19:45.606664+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:19:48.686415+00:00", "trade", 9.3808, 2.0]
["2026-09-29T14:20:02.162190+00:00", "trade", 9.365, 24.0]
["2026-09-29T14:20:04.106741+00:00", "trade", 9.3801, 2.0]
["2026-09-29T14:20:04.845547+00:00", "trade", 9.3499, 100.0]
["2026-09-29T14:20:04.907104+00:00", "trade", 9.3801, 4.0]
["2026-09-29T14:20:04.907904+00:00", "trade", 9.3801, 2.0]
["2026-09-29T14:20:04.908361+00:00", "trade", 9.3801, 2.0]
["2026-09-29T14:20:04.909003+00:00", "trade", 9.3801, 1.0]
["2026-09-29T14:20:04.909611+00:00", "trade", 9.3801, 5.0]
["2026-09-29T14:20:04.910305+00:00", "trade", 9.3801, 8.0]
["2026-09-29T14:20:05.055378+00:00", "trade", 9.39, 1.0]
["2026-09-29T14:20:11.660009+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:20:32.765972+00:00", "trade", 9.365, 50.0]
["2026-09-29T14:20:32.766000+00:00", "trade", 9.365, 50.0]
["2026-09-29T14:20:32.766024+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:20:32.766025+00:00", "trade", 9.36, 50.0]
["2026-09-29T14:20:32.766031+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:20:32.766038+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:20:32.766045+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:20:32.766053+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:20:32.766059+00:00", "trade", 9.36, 1.0]
["2026-09-29T14:20:32.766069+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:20:32.766076+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:20:32.770091+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:20:32.770305+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:20:32.770312+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:20:32.771467+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:20:32.999375+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:20:33.766016+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:20:33.893984+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:20:34.489656+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:20:46.818904+00:00", "trade", 9.36, 4.0]
["2026-09-29T14:20:46.825174+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:20:46.835102+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:20:49.254588+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:20:49.254601+00:00", "trade", 9.38, 10.0]
["2026-09-29T14:20:49.254605+00:00", "trade", 9.38, 25.0]
["2026-09-29T14:20:49.254720+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:20:49.254764+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:20:49.255097+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:20:49.594985+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:20:49.596380+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:20:56.731576+00:00", "trade", 9.3465, 100.0]
["2026-09-29T14:21:02.782354+00:00", "trade", 9.368, 17.0]
["2026-09-29T14:21:09.584894+00:00", "trade", 9.365, 38.0]
["2026-09-29T14:21:09.584921+00:00", "trade", 9.365, 10.0]
["2026-09-29T14:21:09.585004+00:00", "trade", 9.365, 10.0]
["2026-09-29T14:21:09.585034+00:00", "trade", 9.365, 10.0]
["2026-09-29T14:21:09.585063+00:00", "trade", 9.365, 10.0]
["2026-09-29T14:21:09.585127+00:00", "trade", 9.365, 10.0]
["2026-09-29T14:21:09.585147+00:00", "trade", 9.365, 10.0]
["2026-09-29T14:21:09.585206+00:00", "trade", 9.365, 10.0]
["2026-09-29T14:21:09.585415+00:00", "trade", 9.365, 10.0]
["2026-09-29T14:21:09.585878+00:00", "trade", 9.365, 10.0]
["2026-09-29T14:21:09.586136+00:00", "trade", 9.365, 38.0]
["2026-09-29T14:21:09.586334+00:00", "trade", 9.365, 10.0]
["2026-09-29T14:21:09.586788+00:00", "trade", 9.365, 10.0]
["2026-09-29T14:21:11.529224+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:21:11.531285+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:21:28.397547+00:00", "trade", 9.3742, 10.0]
["2026-09-29T14:21:28.397906+00:00", "trade", 9.3742, 1.0]
["2026-09-29T14:21:32.784400+00:00", "trade", 9.3655, 10.0]
["2026-09-29T14:21:40.181396+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:21:42.039340+00:00", "trade", 9.36, 212.0]
["2026-09-29T14:21:42.056818+00:00", "trade", 9.36, 1.0]
["2026-09-29T14:21:43.153823+00:00", "trade", 9.3742, 2.0]
["2026-09-29T14:21:53.002883+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:21:58.791131+00:00", "trade", 9.3652, 2.0]
["2026-09-29T14:22:00.355217+00:00", "trade", 9.36, 81.0]
["2026-09-29T14:22:00.404886+00:00", "trade", 9.36, 23.0]
["2026-09-29T14:22:00.444429+00:00", "trade", 9.36, 84.0]
["2026-09-29T14:22:00.445045+00:00", "trade", 9.3601, 20.0]
["2026-09-29T14:22:12.691249+00:00", "trade", 9.364, 10.0]
["2026-09-29T14:22:12.691644+00:00", "trade", 9.364, 4.0]
["2026-09-29T14:22:12.692260+00:00", "trade", 9.364, 5.0]
["2026-09-29T14:22:28.603167+00:00", "trade", 9.36, 1.0]
["2026-09-29T14:22:30.446397+00:00", "trade", 9.3638, 1.0]
["2026-09-29T14:22:39.691947+00:00", "trade", 9.36, 63.0]
["2026-09-29T14:22:39.692613+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:22:53.086031+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:22:53.086135+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:22:57.415916+00:00", "trade", 9.36, 3.0]
["2026-09-29T14:23:00.119277+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:23:00.448399+00:00", "trade", 9.36, 3.0]
["2026-09-29T14:23:10.853078+00:00", "trade", 9.3658, 300.0]
["2026-09-29T14:23:18.660551+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:23:18.671780+00:00", "trade", 9.3647, 10.0]
["2026-09-29T14:23:18.930232+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:23:18.930275+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:23:22.095027+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:23:28.733546+00:00", "trade", 9.3648, 2.0]
["2026-09-29T14:23:30.450400+00:00", "trade", 9.3658, 16.0]
["2026-09-29T14:23:31.017451+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:23:31.018894+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:23:31.018960+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:23:31.020274+00:00", "trade", 9.36, 26.0]
["2026-09-29T14:23:31.020487+00:00", "trade", 9.38, 26.0]
["2026-09-29T14:23:32.020673+00:00", "trade", 9.36, 3.0]
["2026-09-29T14:23:32.112593+00:00", "trade", 9.36, 22.0]
["2026-09-29T14:23:33.170652+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:23:33.170692+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:23:33.171294+00:00", "trade", 9.36, 64.0]
["2026-09-29T14:23:33.171355+00:00", "trade", 9.36, 36.0]
["2026-09-29T14:23:54.272927+00:00", "trade", 9.35, 8.0]
["2026-09-29T14:24:00.452421+00:00", "trade", 9.3611, 19.0]
["2026-09-29T14:24:07.552274+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:24:07.552350+00:00", "trade", 9.36, 5.0]
["2026-09-29T14:24:07.552437+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:24:12.526917+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:24:21.973177+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:24:24.203615+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:24:29.327777+00:00", "trade", 9.3667, 1.0]
["2026-09-29T14:24:30.454401+00:00", "trade", 9.3695, 5.0]
["2026-09-29T14:24:44.612384+00:00", "trade", 9.3517, 100.0]
["2026-09-29T14:24:52.291821+00:00", "trade", 9.3517, 11.0]
["2026-09-29T14:24:52.292136+00:00", "trade", 9.3517, 4.0]
["2026-09-29T14:24:52.293032+00:00", "trade", 9.3517, 6.0]
["2026-09-29T14:25:00.456399+00:00", "trade", 9.3517, 1.0]
["2026-09-29T14:25:01.496457+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:25:05.586904+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:25:05.587245+00:00", "trade", 9.36, 90.0]
["2026-09-29T14:25:06.524278+00:00", "trade", 9.3601, 20.0]
["2026-09-29T14:25:13.437685+00:00", "trade", 9.365, 20.0]
["2026-09-29T14:25:19.153733+00:00", "trade", 9.3621, 17.0]
["2026-09-29T14:25:19.154826+00:00", "trade", 9.36, 3.0]
["2026-09-29T14:25:19.183976+00:00", "trade", 9.365, 36.0]
["2026-09-29T14:25:25.048974+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:25:25.048975+00:00", "trade", 9.38, 5.0]
["2026-09-29T14:25:25.048977+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:25:25.048978+00:00", "trade", 9.38, 5.0]
["2026-09-29T14:25:25.048981+00:00", "trade", 9.38, 19.0]
["2026-09-29T14:25:25.048997+00:00", "trade", 9.38, 15.0]
["2026-09-29T14:25:25.049002+00:00", "trade", 9.38, 81.0]
["2026-09-29T14:25:25.049005+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:25:25.049005+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:25:25.049006+00:00", "trade", 9.38, 40.0]
["2026-09-29T14:25:25.049066+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:25:25.049073+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:25:25.049088+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:25:25.049271+00:00", "trade", 9.38, 1.0]
["2026-09-29T14:25:25.049366+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:25:25.049461+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:25:25.049558+00:00", "trade", 9.38, 300.0]
["2026-09-29T14:25:25.049558+00:00", "quote", 9.36, 9.41]
["2026-09-29T14:25:25.049585+00:00", "quote", 9.36, 9.41]
["2026-09-29T14:25:25.049722+00:00", "quote", 9.36, 9.41]
["2026-09-29T14:25:25.049760+00:00", "trade", 9.385, 300.0]
["2026-09-29T14:25:25.049789+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:25:25.050000+00:00", "trade", 9.37, 600.0]
["2026-09-29T14:25:25.050115+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:25:25.050123+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:25:25.050326+00:00", "trade", 9.3713, 20.0]
["2026-09-29T14:25:25.051479+00:00", "trade", 9.38, 33.0]
["2026-09-29T14:25:25.051533+00:00", "trade", 9.375, 45.0]
["2026-09-29T14:25:25.053608+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:25:25.055492+00:00", "trade", 9.37, 10.0]
["2026-09-29T14:25:25.055567+00:00", "trade", 9.37, 10.0]
["2026-09-29T14:25:25.055573+00:00", "trade", 9.37, 10.0]
["2026-09-29T14:25:25.055593+00:00", "trade", 9.37, 10.0]
["2026-09-29T14:25:25.055959+00:00", "trade", 9.37, 10.0]
["2026-09-29T14:25:25.063880+00:00", "trade", 9.38, 400.0]
["2026-09-29T14:25:25.063881+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:25:25.063926+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:25:25.064489+00:00", "trade", 9.3789, 23.0]
["2026-09-29T14:25:25.067557+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:25:25.067650+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:25:25.067652+00:00", "trade", 9.37, 10.0]
["2026-09-29T14:25:25.067731+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:25:25.067756+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:25:25.067756+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:25:25.068056+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:25:25.068396+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:25:26.517569+00:00", "trade", 9.37, 3.0]
["2026-09-29T14:25:50.374455+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:25:50.376988+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:25:52.008840+00:00", "trade", 9.37, 3.0]
["2026-09-29T14:25:58.068445+00:00", "trade", 9.37, 3.0]
["2026-09-29T14:25:58.071177+00:00", "trade", 9.3761, 3.0]
["2026-09-29T14:26:09.069201+00:00", "trade", 9.37, 2.0]
["2026-09-29T14:26:14.569983+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:26:22.412467+00:00", "trade", 9.3772, 2.0]
["2026-09-29T14:26:24.211885+00:00", "trade", 9.3772, 10.0]
["2026-09-29T14:26:26.692559+00:00", "trade", 9.37, 3.0]
["2026-09-29T14:26:26.706272+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:26:27.850861+00:00", "trade", 9.3574, 52.0]
["2026-09-29T14:26:30.056724+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:26:30.057087+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:26:30.057675+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:26:30.274111+00:00", "trade", 9.37, 3.0]
["2026-09-29T14:26:43.067273+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:26:44.985318+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.537420+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.538155+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.538858+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.538952+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.539157+00:00", "trade", 9.37, 19.0]
["2026-09-29T14:26:49.539601+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.540143+00:00", "trade", 9.37, 19.0]
["2026-09-29T14:26:49.540230+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.540382+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.540623+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.540691+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.541417+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.541797+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.542010+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.542422+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.544291+00:00", "trade", 9.37, 7.0]
["2026-09-29T14:26:49.544690+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.547605+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.552391+00:00", "trade", 9.37, 19.0]
["2026-09-29T14:26:49.558204+00:00", "trade", 9.37, 19.0]
["2026-09-29T14:26:49.563319+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.563493+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:49.564048+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:26:56.695067+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:26:57.746999+00:00", "trade", 9.37, 1.0]
["2026-09-29T14:26:57.747058+00:00", "trade", 9.36, 18.0]
["2026-09-29T14:26:57.747084+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:26:57.747127+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:26:57.747331+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:26:57.747338+00:00", "trade", 9.36, 1.0]
["2026-09-29T14:26:57.747480+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:26:57.747618+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:26:57.747630+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:26:57.747631+00:00", "trade", 9.36, 4.0]
["2026-09-29T14:26:57.747632+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:26:57.747738+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:26:57.747740+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:26:57.748792+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:26:57.751100+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:26:57.753607+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:26:57.753611+00:00", "quote", 9.33, 9.37]
["2026-09-29T14:26:57.753627+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:26:57.753630+00:00", "trade", 9.35, 6.0]
["2026-09-29T14:26:57.753638+00:00", "trade", 9.35, 12.0]
["2026-09-29T14:26:57.753639+00:00", "trade", 9.35, 6.0]
["2026-09-29T14:26:57.753670+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:26:57.753895+00:00", "trade", 9.35, 5.0]
["2026-09-29T14:26:57.753929+00:00", "trade", 9.33, 28.0]
["2026-09-29T14:26:57.753971+00:00", "quote", 9.31, 9.35]
["2026-09-29T14:26:57.753990+00:00", "quote", 9.31, 9.35]
["2026-09-29T14:26:57.753995+00:00", "trade", 9.33, 3.0]
["2026-09-29T14:26:57.754028+00:00", "trade", 9.33, 59.0]
["2026-09-29T14:26:57.754028+00:00", "quote", 9.31, 9.35]
["2026-09-29T14:26:57.754035+00:00", "trade", 9.33, 8.0]
["2026-09-29T14:26:57.754119+00:00", "quote", 9.31, 9.35]
["2026-09-29T14:26:57.754141+00:00", "quote", 9.31, 9.34]
["2026-09-29T14:26:57.754184+00:00", "quote", 9.31, 9.34]
["2026-09-29T14:26:57.811369+00:00", "trade", 9.325, 21.0]
["2026-09-29T14:26:58.057017+00:00", "quote", 9.31, 9.34]
["2026-09-29T14:27:01.651264+00:00", "trade", 9.34, 200.0]
["2026-09-29T14:27:01.651264+00:00", "quote", 9.31, 9.34]
["2026-09-29T14:27:01.651286+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:27:01.651345+00:00", "trade", 9.34, 200.0]
["2026-09-29T14:27:01.651345+00:00", "quote", 9.33, 9.36]
["2026-09-29T14:27:01.651408+00:00", "trade", 9.34, 1.0]
["2026-09-29T14:27:01.651723+00:00", "trade", 9.34, 40.0]
["2026-09-29T14:27:01.651724+00:00", "trade", 9.34, 20.0]
["2026-09-29T14:27:01.651730+00:00", "quote", 9.33, 9.36]
["2026-09-29T14:27:01.651905+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:27:01.652048+00:00", "quote", 9.33, 9.36]
["2026-09-29T14:27:01.652233+00:00", "quote", 9.33, 9.36]
["2026-09-29T14:27:01.652280+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:27:01.653221+00:00", "trade", 9.34, 1.0]
["2026-09-29T14:27:01.657059+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:27:01.751338+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:27:01.751786+00:00", "trade", 9.34, 69.0]
["2026-09-29T14:27:02.651045+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:27:02.953892+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:27:02.954258+00:00", "quote", 9.32, 9.38]
["2026-09-29T14:27:02.954882+00:00", "quote", 9.32, 9.38]
["2026-09-29T14:27:02.955102+00:00", "quote", 9.32, 9.38]
["2026-09-29T14:27:03.346632+00:00", "trade", 9.35, 1.0]
["2026-09-29T14:27:22.892616+00:00", "trade", 9.34, 253.0]
["2026-09-29T14:27:25.112626+00:00", "quote", 9.32, 9.37]
["2026-09-29T14:27:25.946091+00:00", "quote", 9.32, 9.37]
["2026-09-29T14:27:25.946152+00:00", "quote", 9.32, 9.37]
["2026-09-29T14:27:26.104651+00:00", "quote", 9.32, 9.37]
["2026-09-29T14:27:26.104755+00:00", "quote", 9.32, 9.37]
["2026-09-29T14:27:26.104796+00:00", "quote", 9.32, 9.37]
["2026-09-29T14:27:40.391609+00:00", "trade", 9.3479, 2.0]
["2026-09-29T14:27:40.751087+00:00", "quote", 9.32, 9.37]
["2026-09-29T14:27:47.457712+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:27:47.457758+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:27:47.458877+00:00", "trade", 9.34, 1.0]
["2026-09-29T14:27:47.459055+00:00", "trade", 9.34, 2.0]
["2026-09-29T14:27:47.459950+00:00", "trade", 9.34, 1.0]
["2026-09-29T14:27:47.791746+00:00", "trade", 9.368, 2.0]
["2026-09-29T14:27:48.090773+00:00", "trade", 9.34, 3.0]
["2026-09-29T14:27:50.102133+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:27:50.711950+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:27:53.008497+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:28:02.327273+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:28:15.859433+00:00", "trade", 9.3658, 100.0]
["2026-09-29T14:28:16.113120+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:28:26.801187+00:00", "trade", 9.34, 1.0]
["2026-09-29T14:28:31.408806+00:00", "trade", 9.34, 1.0]
["2026-09-29T14:28:34.723927+00:00", "trade", 9.35, 600.0]
["2026-09-29T14:28:34.724601+00:00", "trade", 9.35, 600.0]
["2026-09-29T14:28:37.892435+00:00", "trade", 9.3635, 100.0]
["2026-09-29T14:28:37.956643+00:00", "trade", 9.35, 500.0]
["2026-09-29T14:28:37.957327+00:00", "trade", 9.35, 400.0]
["2026-09-29T14:28:38.405337+00:00", "trade", 9.36, 2.0]
["2026-09-29T14:28:38.405358+00:00", "trade", 9.36, 98.0]
["2026-09-29T14:28:38.405359+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:28:38.405360+00:00", "trade", 9.36, 180.0]
["2026-09-29T14:28:38.405362+00:00", "trade", 9.36, 5.0]
["2026-09-29T14:28:38.405393+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:28:38.405400+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:28:38.405446+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:28:38.405602+00:00", "trade", 9.355, 55.0]
["2026-09-29T14:28:38.405632+00:00", "trade", 9.36, 20.0]
["2026-09-29T14:28:38.405638+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:28:38.405837+00:00", "trade", 9.355, 85.0]
["2026-09-29T14:28:38.405921+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:28:38.405923+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:28:38.405923+00:00", "trade", 9.36, 300.0]
["2026-09-29T14:28:38.405924+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:28:38.406057+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:28:38.406597+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:28:38.406598+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:28:38.406617+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:28:38.406632+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:28:38.406651+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:28:38.406921+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:28:38.407149+00:00", "trade", 9.36, 900.0]
["2026-09-29T14:28:38.407158+00:00", "trade", 9.37, 5.0]
["2026-09-29T14:28:38.407273+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:28:38.408650+00:00", "trade", 9.36, 628.0]
["2026-09-29T14:28:38.410495+00:00", "trade", 9.35, 489.0]
["2026-09-29T14:28:38.410578+00:00", "trade", 9.35, 583.0]
["2026-09-29T14:28:38.410634+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:28:38.411434+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:28:38.411784+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:28:38.412230+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:28:38.414499+00:00", "trade", 9.37, 8.0]
["2026-09-29T14:28:38.606438+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:28:38.606856+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:28:38.727331+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:28:38.728245+00:00", "quote", 9.34, 9.38]
["2026-09-29T14:28:40.125806+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:28:40.126220+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:28:51.066222+00:00", "quote", 9.34, 9.39]
["2026-09-29T14:28:51.066667+00:00", "quote", 9.34, 9.4]
["2026-09-29T14:28:51.330678+00:00", "quote", 9.34, 9.4]
["2026-09-29T14:28:51.330787+00:00", "quote", 9.34, 9.4]
["2026-09-29T14:28:51.332630+00:00", "quote", 9.34, 9.4]
["2026-09-29T14:29:00.174442+00:00", "quote", 9.34, 9.4]
["2026-09-29T14:29:00.175545+00:00", "quote", 9.34, 9.4]
["2026-09-29T14:29:00.175634+00:00", "quote", 9.33, 9.4]
["2026-09-29T14:29:00.176908+00:00", "quote", 9.32, 9.4]
["2026-09-29T14:29:04.437693+00:00", "trade", 9.3988, 1.0]
["2026-09-29T14:29:04.610007+00:00", "trade", 9.36, 9.0]
["2026-09-29T14:29:06.227682+00:00", "trade", 9.36, 69.0]
["2026-09-29T14:29:35.287513+00:00", "quote", 9.32, 9.4]
["2026-09-29T14:29:35.290497+00:00", "quote", 9.32, 9.4]
["2026-09-29T14:29:37.167157+00:00", "trade", 9.3593, 100.0]
["2026-09-29T14:29:52.694308+00:00", "quote", 9.32, 9.4]
["2026-09-29T14:29:52.694315+00:00", "quote", 9.32, 9.4]
["2026-09-29T14:29:52.694324+00:00", "quote", 9.32, 9.39]
["2026-09-29T14:29:52.694331+00:00", "quote", 9.32, 9.39]
["2026-09-29T14:29:52.694339+00:00", "quote", 9.32, 9.39]
["2026-09-29T14:29:52.694351+00:00", "trade", 9.34, 38.0]
["2026-09-29T14:29:52.694372+00:00", "quote", 9.32, 9.37]
["2026-09-29T14:29:52.694413+00:00", "trade", 9.34, 13.0]
["2026-09-29T14:29:52.694901+00:00", "quote", 9.32, 9.37]
["2026-09-29T14:29:52.695627+00:00", "trade", 9.345, 1.0]
["2026-09-29T14:29:52.696324+00:00", "trade", 9.345, 1.0]
["2026-09-29T14:29:52.696510+00:00", "quote", 9.31, 9.37]
["2026-09-29T14:29:52.696944+00:00", "trade", 9.34, 2.0]
["2026-09-29T14:29:52.698442+00:00", "quote", 9.31, 9.37]
["2026-09-29T14:29:52.997811+00:00", "quote", 9.31, 9.37]
["2026-09-29T14:29:52.999245+00:00", "quote", 9.31, 9.37]
["2026-09-29T14:29:53.316108+00:00", "quote", 9.31, 9.37]
["2026-09-29T14:29:53.694041+00:00", "quote", 9.31, 9.37]
["2026-09-29T14:29:58.226112+00:00", "quote", 9.31, 9.37]
["2026-09-29T14:29:58.226167+00:00", "quote", 9.31, 9.37]
["2026-09-29T14:29:58.226947+00:00", "quote", 9.31, 9.37]
["2026-09-29T14:29:58.313943+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:30:00.382333+00:00", "quote", 9.31, 9.37]
["2026-09-29T14:30:01.508957+00:00", "trade", 9.3468, 2.0]
["2026-09-29T14:30:04.063118+00:00", "trade", 9.34, 15.0]
["2026-09-29T14:30:04.472060+00:00", "trade", 9.3531, 8.0]
["2026-09-29T14:30:04.631848+00:00", "trade", 9.3466, 25.0]
["2026-09-29T14:30:04.633555+00:00", "trade", 9.3466, 12.0]
["2026-09-29T14:30:04.634778+00:00", "trade", 9.3466, 8.0]
["2026-09-29T14:30:04.635915+00:00", "trade", 9.3466, 5.0]
["2026-09-29T14:30:04.644716+00:00", "trade", 9.3466, 1.0]
["2026-09-29T14:30:04.645473+00:00", "trade", 9.3466, 5.0]
["2026-09-29T14:30:04.646734+00:00", "trade", 9.3466, 1.0]
["2026-09-29T14:30:04.961370+00:00", "trade", 9.34, 15.0]
["2026-09-29T14:30:09.751180+00:00", "quote", 9.31, 9.37]
["2026-09-29T14:30:12.157062+00:00", "trade", 9.34, 2.0]
["2026-09-29T14:30:14.604355+00:00", "quote", 9.31, 9.37]
["2026-09-29T14:30:14.680642+00:00", "trade", 9.34, 69.0]
["2026-09-29T14:30:16.186084+00:00", "quote", 9.31, 9.37]
["2026-09-29T14:30:19.197782+00:00", "quote", 9.31, 9.37]
["2026-09-29T14:30:19.200501+00:00", "quote", 9.3, 9.37]
["2026-09-29T14:30:19.272529+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:30:19.273022+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:30:19.274826+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:30:50.349854+00:00", "quote", 9.3, 9.37]
["2026-09-29T14:30:50.372083+00:00", "trade", 9.335, 69.0]
["2026-09-29T14:30:51.817275+00:00", "trade", 9.3381, 1.0]
["2026-09-29T14:30:58.394797+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:31:03.134202+00:00", "trade", 9.335, 1.0]
["2026-09-29T14:31:03.135066+00:00", "trade", 9.335, 2.0]
["2026-09-29T14:31:06.666796+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:31:06.667396+00:00", "trade", 9.335, 400.0]
["2026-09-29T14:31:09.032830+00:00", "trade", 9.3329, 12.0]
["2026-09-29T14:31:09.231553+00:00", "trade", 9.3329, 1.0]
["2026-09-29T14:31:09.232290+00:00", "trade", 9.3329, 1.0]
["2026-09-29T14:31:31.249229+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:31:31.952520+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:31:31.953650+00:00", "trade", 9.335, 5.0]
["2026-09-29T14:31:31.953714+00:00", "trade", 9.335, 5.0]
["2026-09-29T14:31:31.954446+00:00", "trade", 9.335, 5.0]
["2026-09-29T14:31:37.244459+00:00", "trade", 9.335, 15.0]
["2026-09-29T14:31:44.475149+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:31:55.169250+00:00", "trade", 9.335, 70.0]
["2026-09-29T14:31:55.170079+00:00", "trade", 9.335, 2.0]
["2026-09-29T14:31:59.134980+00:00", "trade", 9.3699, 1000.0]
["2026-09-29T14:32:03.732452+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:32:10.571231+00:00", "trade", 9.3549, 6.0]
["2026-09-29T14:32:10.572021+00:00", "trade", 9.3549, 2.0]
["2026-09-29T14:32:10.572758+00:00", "trade", 9.3549, 1.0]
["2026-09-29T14:32:21.271692+00:00", "trade", 9.3549, 1.0]
["2026-09-29T14:32:36.952385+00:00", "trade", 9.335, 12.0]
["2026-09-29T14:32:38.333862+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:32:43.477054+00:00", "trade", 9.335, 2.0]
["2026-09-29T14:32:51.273353+00:00", "trade", 9.335, 5.0]
["2026-09-29T14:33:01.613126+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:33:01.614422+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:33:01.614484+00:00", "trade", 9.335, 9.0]
["2026-09-29T14:33:01.614548+00:00", "trade", 9.335, 37.0]
["2026-09-29T14:33:02.038323+00:00", "trade", 9.335, 5.0]
["2026-09-29T14:33:09.079645+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:33:09.081261+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:33:09.103405+00:00", "trade", 9.335, 71.0]
["2026-09-29T14:33:09.103468+00:00", "trade", 9.335, 29.0]
["2026-09-29T14:33:14.071118+00:00", "trade", 9.3276, 2.0]
["2026-09-29T14:33:20.780243+00:00", "trade", 9.3276, 2.0]
["2026-09-29T14:33:36.172997+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:33:36.173901+00:00", "trade", 9.335, 2.0]
["2026-09-29T14:33:51.183106+00:00", "trade", 9.34, 2.0]
["2026-09-29T14:33:51.183158+00:00", "quote", 9.3, 9.36]
["2026-09-29T14:33:51.183219+00:00", "quote", 9.3, 9.37]
["2026-09-29T14:33:51.183221+00:00", "trade", 9.34, 20.0]
["2026-09-29T14:33:51.183257+00:00", "quote", 9.3, 9.36]
["2026-09-29T14:33:51.183275+00:00", "quote", 9.3, 9.36]
["2026-09-29T14:33:51.183327+00:00", "quote", 9.3, 9.37]
["2026-09-29T14:33:51.183351+00:00", "quote", 9.3, 9.35]
["2026-09-29T14:33:53.809987+00:00", "quote", 9.3, 9.35]
["2026-09-29T14:33:54.868485+00:00", "trade", 9.325, 10.0]
["2026-09-29T14:33:58.369371+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:34:00.943071+00:00", "trade", 9.315, 1.0]
["2026-09-29T14:34:01.967280+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:34:03.062708+00:00", "trade", 9.32, 20.0]
["2026-09-29T14:34:03.062781+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:34:03.067827+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:34:03.067837+00:00", "trade", 9.315, 10.0]
["2026-09-29T14:34:03.067880+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:34:03.067921+00:00", "trade", 9.315, 24.0]
["2026-09-29T14:34:03.067922+00:00", "trade", 9.315, 14.0]
["2026-09-29T14:34:03.067963+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:34:03.067998+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:34:03.068032+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:34:03.068067+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:34:03.068101+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:34:03.068313+00:00", "trade", 9.315, 10.0]
["2026-09-29T14:34:03.068448+00:00", "trade", 9.315, 10.0]
["2026-09-29T14:34:03.068460+00:00", "trade", 9.315, 10.0]
["2026-09-29T14:34:03.068507+00:00", "trade", 9.315, 10.0]
["2026-09-29T14:34:03.068530+00:00", "trade", 9.315, 10.0]
["2026-09-29T14:34:03.068552+00:00", "trade", 9.315, 38.0]
["2026-09-29T14:34:03.068608+00:00", "trade", 9.315, 10.0]
["2026-09-29T14:34:03.068767+00:00", "trade", 9.315, 10.0]
["2026-09-29T14:34:03.069221+00:00", "trade", 9.315, 10.0]
["2026-09-29T14:34:03.069387+00:00", "trade", 9.315, 10.0]
["2026-09-29T14:34:03.069480+00:00", "trade", 9.315, 2.0]
["2026-09-29T14:34:04.988668+00:00", "trade", 9.31, 18.0]
["2026-09-29T14:34:04.988874+00:00", "trade", 9.31, 82.0]
["2026-09-29T14:34:04.989229+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:34:04.993262+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:34:12.237537+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:34:17.472778+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:34:21.909049+00:00", "trade", 9.315, 400.0]
["2026-09-29T14:34:21.909906+00:00", "trade", 9.315, 2.0]
["2026-09-29T14:34:21.912216+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:34:21.917681+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:34:21.918051+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:34:24.452156+00:00", "trade", 9.3207, 2.0]
["2026-09-29T14:34:30.986326+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:34:33.627502+00:00", "trade", 9.315, 72.0]
["2026-09-29T14:34:35.033631+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:34:37.758234+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:34:44.506645+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:34:45.073028+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:34:46.333934+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:34:53.409521+00:00", "trade", 9.3001, 2700.0]
["2026-09-29T14:34:56.793164+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:35:14.002059+00:00", "trade", 9.31, 2.0]
["2026-09-29T14:35:18.891849+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:35:19.772243+00:00", "trade", 9.3198, 5.0]
["2026-09-29T14:35:19.773151+00:00", "trade", 9.3198, 2.0]
["2026-09-29T14:35:24.237729+00:00", "trade", 9.3436, 100.0]
["2026-09-29T14:35:25.074198+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:35:29.732160+00:00", "trade", 9.3197, 5.0]
["2026-09-29T14:35:40.552033+00:00", "trade", 9.3009, 1.0]
["2026-09-29T14:35:42.904373+00:00", "trade", 9.31, 80.0]
["2026-09-29T14:36:01.820051+00:00", "trade", 9.31, 2.0]
["2026-09-29T14:36:05.432714+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:36:08.037115+00:00", "trade", 9.303, 100.0]
["2026-09-29T14:36:16.131159+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.131564+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.131644+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.132100+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.132280+00:00", "trade", 9.31, 38.0]
["2026-09-29T14:36:16.132288+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.132340+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.132553+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.132851+00:00", "trade", 9.31, 19.0]
["2026-09-29T14:36:16.132914+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.132999+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.133023+00:00", "trade", 9.31, 2.0]
["2026-09-29T14:36:16.133111+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.133862+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.133919+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.133984+00:00", "trade", 9.31, 19.0]
["2026-09-29T14:36:16.134467+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.134639+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.134854+00:00", "trade", 9.31, 19.0]
["2026-09-29T14:36:16.135380+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.135790+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.136549+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.136597+00:00", "trade", 9.31, 38.0]
["2026-09-29T14:36:16.136602+00:00", "trade", 9.31, 9.0]
["2026-09-29T14:36:16.136637+00:00", "trade", 9.31, 38.0]
["2026-09-29T14:36:16.136673+00:00", "trade", 9.31, 24.0]
["2026-09-29T14:36:16.136673+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.136674+00:00", "trade", 9.31, 14.0]
["2026-09-29T14:36:16.136714+00:00", "trade", 9.31, 38.0]
["2026-09-29T14:36:16.136752+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.136816+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.136822+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.136873+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.136877+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.136929+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.136962+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.137059+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.137154+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.137210+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.137221+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.137231+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.137273+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.137299+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:36:16.137679+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.137734+00:00", "trade", 9.31, 19.0]
["2026-09-29T14:36:16.138430+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.138965+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.139550+00:00", "trade", 9.31, 19.0]
["2026-09-29T14:36:16.140086+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.140360+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.140945+00:00", "trade", 9.31, 12.0]
["2026-09-29T14:36:16.141217+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.146329+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.148271+00:00", "trade", 9.31, 19.0]
["2026-09-29T14:36:16.155495+00:00", "trade", 9.31, 5.0]
["2026-09-29T14:36:16.439230+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:36:23.619334+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:36:23.619697+00:00", "trade", 9.31, 1.0]
["2026-09-29T14:36:24.251673+00:00", "trade", 9.3, 10.0]
["2026-09-29T14:36:24.251740+00:00", "trade", 9.3, 260.0]
["2026-09-29T14:36:24.251741+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:36:24.251742+00:00", "trade", 9.3, 1.0]
["2026-09-29T14:36:24.251744+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:36:24.251807+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:36:24.251938+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:36:24.252037+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:36:24.252038+00:00", "quote", 9.29, 9.31]
["2026-09-29T14:36:24.252416+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:36:24.252527+00:00", "quote", 9.29, 9.31]
["2026-09-29T14:36:24.253480+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:36:24.253660+00:00", "quote", 9.29, 9.31]
["2026-09-29T14:36:24.253728+00:00", "quote", 9.28, 9.31]
["2026-09-29T14:36:24.254705+00:00", "quote", 9.27, 9.31]
["2026-09-29T14:36:24.255781+00:00", "quote", 9.27, 9.31]
["2026-09-29T14:36:24.304114+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:36:28.532149+00:00", "quote", 9.27, 9.31]
["2026-09-29T14:36:30.071299+00:00", "quote", 9.27, 9.31]
["2026-09-29T14:36:43.851017+00:00", "trade", 9.3351, 53.0]
["2026-09-29T14:36:44.202936+00:00", "quote", 9.27, 9.31]
["2026-09-29T14:36:47.533250+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:36:48.748092+00:00", "trade", 9.29, 2.0]
["2026-09-29T14:36:49.001449+00:00", "quote", 9.27, 9.3]
["2026-09-29T14:36:49.869361+00:00", "trade", 9.2997, 12.0]
["2026-09-29T14:36:56.707758+00:00", "quote", 9.27, 9.3]
["2026-09-29T14:36:56.708889+00:00", "quote", 9.27, 9.3]
["2026-09-29T14:36:56.709089+00:00", "quote", 9.27, 9.3]
["2026-09-29T14:37:00.078709+00:00", "quote", 9.27, 9.3]
["2026-09-29T14:37:00.179248+00:00", "trade", 9.28, 30.0]
["2026-09-29T14:37:00.179250+00:00", "trade", 9.28, 24.0]
["2026-09-29T14:37:00.179251+00:00", "trade", 9.28, 14.0]
["2026-09-29T14:37:00.179276+00:00", "quote", 9.27, 9.3]
["2026-09-29T14:37:00.179333+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:00.179533+00:00", "trade", 9.28, 6.0]
["2026-09-29T14:37:00.179534+00:00", "trade", 9.28, 6.0]
["2026-09-29T14:37:00.179603+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:00.179636+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:00.183269+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:00.184434+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:00.197230+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:37:00.366657+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:00.371148+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:37:00.371185+00:00", "trade", 9.28, 200.0]
["2026-09-29T14:37:00.371185+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:00.371211+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:00.371241+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:00.371768+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:00.371859+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:37:00.371909+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:37:00.371957+00:00", "trade", 9.28, 10.0]
["2026-09-29T14:37:00.371958+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:00.376642+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:00.376924+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:00.395910+00:00", "trade", 9.28, 150.0]
["2026-09-29T14:37:00.403163+00:00", "trade", 9.28, 200.0]
["2026-09-29T14:37:09.652877+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:37:09.692345+00:00", "trade", 9.3304, 100.0]
["2026-09-29T14:37:14.338092+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:14.816156+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:15.542345+00:00", "trade", 9.27, 5.0]
["2026-09-29T14:37:15.542922+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:31.873566+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:33.719478+00:00", "trade", 9.2828, 2.0]
["2026-09-29T14:37:40.451869+00:00", "trade", 9.28, 38.0]
["2026-09-29T14:37:41.603339+00:00", "trade", 9.2759, 20.0]
["2026-09-29T14:37:44.820078+00:00", "trade", 9.28, 2.0]
["2026-09-29T14:37:46.321284+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:46.322364+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:46.322453+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:47.233609+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:37:49.211374+00:00", "trade", 9.33, 6.0]
["2026-09-29T14:37:50.973349+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:37:52.171970+00:00", "trade", 9.28, 1.0]
["2026-09-29T14:37:55.320375+00:00", "trade", 9.27, 22.0]
["2026-09-29T14:37:55.957935+00:00", "trade", 9.2729, 1.0]
["2026-09-29T14:38:00.210679+00:00", "trade", 9.2791, 7.0]
["2026-09-29T14:38:01.671016+00:00", "trade", 9.2765, 5.0]
["2026-09-29T14:38:05.371913+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.372642+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.372700+00:00", "trade", 9.28, 10.0]
["2026-09-29T14:38:05.373164+00:00", "trade", 9.28, 10.0]
["2026-09-29T14:38:05.373383+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.373443+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.373560+00:00", "trade", 9.28, 10.0]
["2026-09-29T14:38:05.373616+00:00", "trade", 9.28, 10.0]
["2026-09-29T14:38:05.373808+00:00", "trade", 9.28, 38.0]
["2026-09-29T14:38:05.373882+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.373996+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.374075+00:00", "trade", 9.28, 10.0]
["2026-09-29T14:38:05.374091+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.374357+00:00", "trade", 9.28, 10.0]
["2026-09-29T14:38:05.374373+00:00", "trade", 9.28, 19.0]
["2026-09-29T14:38:05.374536+00:00", "trade", 9.28, 2.0]
["2026-09-29T14:38:05.374841+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.374902+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.375517+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.375796+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.375893+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.376078+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.376901+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.376957+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.377639+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.378098+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.378820+00:00", "trade", 9.28, 19.0]
["2026-09-29T14:38:05.379244+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.379816+00:00", "trade", 9.28, 19.0]
["2026-09-29T14:38:05.381005+00:00", "trade", 9.28, 19.0]
["2026-09-29T14:38:05.381280+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.382085+00:00", "trade", 9.28, 19.0]
["2026-09-29T14:38:05.383141+00:00", "trade", 9.28, 19.0]
["2026-09-29T14:38:05.383161+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.384219+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.401422+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.401606+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:38:05.677685+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:38:09.812030+00:00", "trade", 9.2783, 4.0]
["2026-09-29T14:38:09.812737+00:00", "trade", 9.2783, 1.0]
["2026-09-29T14:38:16.111560+00:00", "trade", 9.3285, 100.0]
["2026-09-29T14:38:17.032384+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:38:20.120602+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:38:21.830564+00:00", "trade", 9.27, 226.0]
["2026-09-29T14:38:23.958141+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:38:23.959175+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:38:24.262655+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:38:24.263612+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:38:41.630074+00:00", "trade", 9.29, 2.0]
["2026-09-29T14:38:51.177884+00:00", "trade", 9.27, 2.0]
["2026-09-29T14:38:51.831830+00:00", "trade", 9.28, 80.0]
["2026-09-29T14:38:54.974067+00:00", "trade", 9.28, 10.0]
["2026-09-29T14:38:56.611858+00:00", "trade", 9.2762, 3.0]
["2026-09-29T14:39:00.634721+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:39:00.635935+00:00", "trade", 9.28, 34.0]
["2026-09-29T14:39:00.636127+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:39:00.657897+00:00", "trade", 9.28, 150.0]
["2026-09-29T14:39:00.658349+00:00", "trade", 9.28, 10.0]
["2026-09-29T14:39:00.658405+00:00", "trade", 9.28, 134.0]
["2026-09-29T14:39:00.742627+00:00", "trade", 9.28, 8.0]
["2026-09-29T14:39:06.319195+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:39:06.319206+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:39:09.600648+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:39:09.600649+00:00", "trade", 9.28, 62.0]
["2026-09-29T14:39:11.773062+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:39:12.007570+00:00", "trade", 9.275, 150.0]
["2026-09-29T14:39:12.007682+00:00", "trade", 9.275, 100.0]
["2026-09-29T14:39:12.007685+00:00", "trade", 9.27, 95.0]
["2026-09-29T14:39:12.007686+00:00", "trade", 9.27, 18.0]
["2026-09-29T14:39:12.007688+00:00", "trade", 9.27, 12.0]
["2026-09-29T14:39:12.007715+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:39:12.007715+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:39:12.007719+00:00", "trade", 9.27, 10.0]
["2026-09-29T14:39:12.007726+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:39:12.007727+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:39:12.007774+00:00", "trade", 9.27, 91.0]
["2026-09-29T14:39:12.007847+00:00", "trade", 9.27, 3.0]
["2026-09-29T14:39:12.008110+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:39:12.008114+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:39:12.008116+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:39:12.008118+00:00", "quote", 9.26, 9.28]
["2026-09-29T14:39:12.008125+00:00", "quote", 9.26, 9.28]
["2026-09-29T14:39:12.008174+00:00", "quote", 9.25, 9.28]
["2026-09-29T14:39:12.008224+00:00", "quote", 9.25, 9.27]
["2026-09-29T14:39:12.009381+00:00", "quote", 9.25, 9.27]
["2026-09-29T14:39:12.010286+00:00", "trade", 9.26, 50.0]
["2026-09-29T14:39:12.011167+00:00", "quote", 9.25, 9.27]
["2026-09-29T14:39:12.022444+00:00", "trade", 9.26, 39.0]
["2026-09-29T14:39:12.022986+00:00", "trade", 9.26, 10.0]
["2026-09-29T14:39:12.036578+00:00", "trade", 9.26, 326.0]
["2026-09-29T14:39:12.063266+00:00", "trade", 9.26, 14.0]
["2026-09-29T14:39:12.066927+00:00", "trade", 9.26, 600.0]
["2026-09-29T14:39:12.091470+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:39:12.091506+00:00", "quote", 9.26, 9.27]
["2026-09-29T14:39:12.091542+00:00", "quote", 9.26, 9.27]
["2026-09-29T14:39:12.091546+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:39:12.091547+00:00", "quote", 9.26, 9.27]
["2026-09-29T14:39:12.091551+00:00", "trade", 9.27, 200.0]
["2026-09-29T14:39:12.091554+00:00", "quote", 9.26, 9.27]
["2026-09-29T14:39:12.091722+00:00", "quote", 9.26, 9.27]
["2026-09-29T14:39:12.091857+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:39:12.091874+00:00", "quote", 9.26, 9.28]
["2026-09-29T14:39:12.091967+00:00", "trade", 9.265, 100.0]
["2026-09-29T14:39:12.091993+00:00", "quote", 9.26, 9.28]
["2026-09-29T14:39:12.092047+00:00", "quote", 9.26, 9.28]
["2026-09-29T14:39:12.092146+00:00", "quote", 9.26, 9.28]
["2026-09-29T14:39:12.093488+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:39:12.098338+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:39:12.292540+00:00", "quote", 9.26, 9.28]
["2026-09-29T14:39:12.292612+00:00", "quote", 9.26, 9.28]
["2026-09-29T14:39:12.831956+00:00", "trade", 9.3019, 50.0]
["2026-09-29T14:39:12.832659+00:00", "trade", 9.3019, 14.0]
["2026-09-29T14:39:12.833370+00:00", "trade", 9.3019, 57.0]
["2026-09-29T14:39:14.226141+00:00", "trade", 9.2875, 100.0]
["2026-09-29T14:39:15.301837+00:00", "trade", 9.28, 4.0]
["2026-09-29T14:39:15.301856+00:00", "quote", 9.26, 9.28]
["2026-09-29T14:39:15.301857+00:00", "trade", 9.28, 174.0]
["2026-09-29T14:39:15.301877+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:39:15.301892+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:39:15.301898+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:39:15.301904+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:39:15.301912+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:39:15.301925+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:39:15.301932+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:39:15.302129+00:00", "trade", 9.28, 40.0]
["2026-09-29T14:39:15.302137+00:00", "trade", 9.28, 60.0]
["2026-09-29T14:39:15.302140+00:00", "trade", 9.28, 80.0]
["2026-09-29T14:39:15.302414+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:39:15.302415+00:00", "trade", 9.28, 1200.0]
["2026-09-29T14:39:15.302416+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:39:15.302421+00:00", "trade", 9.28, 20.0]
["2026-09-29T14:39:15.302435+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:39:15.302446+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:39:15.302549+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:39:15.304002+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:39:15.306445+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:39:15.402414+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:39:25.290949+00:00", "trade", 9.2899, 2.0]
["2026-09-29T14:39:25.952463+00:00", "trade", 9.2802, 30.0]
["2026-09-29T14:39:29.411335+00:00", "trade", 9.2799, 5.0]
["2026-09-29T14:39:33.447533+00:00", "trade", 9.28, 54.0]
["2026-09-29T14:39:45.456650+00:00", "trade", 9.28, 1.0]
["2026-09-29T14:40:03.277999+00:00", "trade", 9.29, 17.0]
["2026-09-29T14:40:03.278010+00:00", "trade", 9.29, 10.0]
["2026-09-29T14:40:03.278026+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:40:03.278056+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:40:03.278277+00:00", "trade", 9.29, 10.0]
["2026-09-29T14:40:03.278277+00:00", "trade", 9.29, 20.0]
["2026-09-29T14:40:03.278564+00:00", "trade", 9.29, 20.0]
["2026-09-29T14:40:03.278565+00:00", "trade", 9.29, 100.0]
["2026-09-29T14:40:03.278565+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:40:03.281110+00:00", "trade", 9.29, 5.0]
["2026-09-29T14:40:03.282042+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:40:03.282596+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:40:03.286145+00:00", "trade", 9.29, 5.0]
["2026-09-29T14:40:03.286567+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:40:07.600188+00:00", "trade", 9.3, 38.0]
["2026-09-29T14:40:07.600334+00:00", "trade", 9.2999, 162.0]
["2026-09-29T14:40:11.634134+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:40:11.676419+00:00", "trade", 9.29, 63.0]
["2026-09-29T14:40:13.832541+00:00", "trade", 9.2829, 7.0]
["2026-09-29T14:40:13.891620+00:00", "trade", 9.2829, 1.0]
["2026-09-29T14:40:13.937338+00:00", "trade", 9.29, 10.0]
["2026-09-29T14:40:13.938593+00:00", "trade", 9.29, 5.0]
["2026-09-29T14:40:13.939189+00:00", "trade", 9.29, 5.0]
["2026-09-29T14:40:13.972003+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:40:13.972022+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:40:13.972029+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:40:13.972044+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:40:13.972057+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:40:13.972064+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:40:13.972100+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:40:13.972324+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:40:13.972327+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:40:13.972339+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:40:13.972355+00:00", "trade", 9.28, 14.0]
["2026-09-29T14:40:13.972580+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:40:13.972613+00:00", "trade", 9.28, 98.0]
["2026-09-29T14:40:13.972619+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:40:13.972624+00:00", "trade", 9.28, 2.0]
["2026-09-29T14:40:13.972625+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:40:13.972728+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:40:13.972840+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:40:13.973111+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:40:13.973246+00:00", "trade", 9.28, 10.0]
["2026-09-29T14:40:13.973305+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:40:13.973311+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:40:13.973958+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:40:13.974400+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:40:13.974731+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:40:13.975272+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:40:13.975834+00:00", "trade", 9.28, 19.0]
["2026-09-29T14:40:13.976291+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:40:13.980164+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:40:13.980366+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:40:13.980583+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:40:13.980788+00:00", "trade", 9.28, 19.0]
["2026-09-29T14:40:13.980967+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:40:13.981199+00:00", "trade", 9.28, 7.0]
["2026-09-29T14:40:13.981597+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:40:13.989087+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:40:13.989484+00:00", "quote", 9.27, 9.3]
["2026-09-29T14:40:13.989500+00:00", "quote", 9.27, 9.3]
["2026-09-29T14:40:13.989903+00:00", "quote", 9.27, 9.3]
["2026-09-29T14:40:13.994385+00:00", "trade", 9.28, 12.0]
["2026-09-29T14:40:13.994840+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:40:14.006281+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:40:14.007611+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:40:14.009247+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:40:14.017604+00:00", "trade", 9.28, 5.0]
["2026-09-29T14:40:14.132371+00:00", "quote", 9.27, 9.3]
["2026-09-29T14:40:14.132681+00:00", "quote", 9.27, 9.3]
["2026-09-29T14:40:14.132747+00:00", "quote", 9.27, 9.3]
["2026-09-29T14:40:14.132781+00:00", "quote", 9.26, 9.3]
["2026-09-29T14:40:21.927043+00:00", "quote", 9.26, 9.3]
["2026-09-29T14:40:22.658179+00:00", "quote", 9.26, 9.3]
["2026-09-29T14:40:22.659326+00:00", "quote", 9.26, 9.3]
["2026-09-29T14:40:22.659693+00:00", "quote", 9.25, 9.3]
["2026-09-29T14:40:24.038216+00:00", "quote", 9.25, 9.3]
["2026-09-29T14:40:36.451796+00:00", "trade", 9.2859, 3.0]
["2026-09-29T14:40:56.060673+00:00", "trade", 9.275, 19.0]
["2026-09-29T14:41:03.716617+00:00", "trade", 9.275, 1.0]
["2026-09-29T14:41:14.691216+00:00", "trade", 9.275, 1.0]
["2026-09-29T14:41:19.952270+00:00", "trade", 9.2756, 24.0]
["2026-09-29T14:41:21.441313+00:00", "trade", 9.275, 10.0]
["2026-09-29T14:41:21.451391+00:00", "trade", 9.2851, 6.0]
["2026-09-29T14:41:27.853317+00:00", "trade", 9.2767, 2.0]
["2026-09-29T14:41:30.351630+00:00", "trade", 9.2767, 1.0]
["2026-09-29T14:41:33.709521+00:00", "trade", 9.25, 300.0]
["2026-09-29T14:41:39.551110+00:00", "trade", 9.2783, 3.0]
["2026-09-29T14:41:45.686270+00:00", "trade", 9.2999, 1.0]
["2026-09-29T14:41:57.083017+00:00", "trade", 9.275, 1.0]
["2026-09-29T14:41:58.466716+00:00", "trade", 9.2783, 2.0]
["2026-09-29T14:41:58.543797+00:00", "trade", 9.275, 100.0]
["2026-09-29T14:42:01.582705+00:00", "quote", 9.25, 9.3]
["2026-09-29T14:42:06.292809+00:00", "trade", 9.2744, 16.0]
["2026-09-29T14:42:07.006357+00:00", "trade", 9.275, 12.0]
["2026-09-29T14:42:11.531066+00:00", "trade", 9.2744, 4.0]
["2026-09-29T14:42:21.111229+00:00", "trade", 9.2744, 10.0]
["2026-09-29T14:42:21.111917+00:00", "trade", 9.2744, 6.0]
["2026-09-29T14:42:23.691379+00:00", "trade", 9.2609, 14.0]
["2026-09-29T14:42:23.691936+00:00", "trade", 9.2587, 5.0]
["2026-09-29T14:42:23.692711+00:00", "trade", 9.2587, 1.0]
["2026-09-29T14:42:23.693250+00:00", "trade", 9.2587, 1.0]
["2026-09-29T14:42:27.711104+00:00", "trade", 9.2745, 32.0]
["2026-09-29T14:42:27.932149+00:00", "trade", 9.2616, 2.0]
["2026-09-29T14:42:31.692445+00:00", "trade", 9.275, 65.0]
["2026-09-29T14:42:31.735923+00:00", "trade", 9.275, 40.0]
["2026-09-29T14:42:34.652670+00:00", "trade", 9.28, 1.0]
["2026-09-29T14:42:34.931078+00:00", "trade", 9.2886, 15.0]
["2026-09-29T14:42:37.412813+00:00", "trade", 9.2746, 1.0]
["2026-09-29T14:42:58.776641+00:00", "trade", 9.275, 100.0]
["2026-09-29T14:43:03.472688+00:00", "trade", 9.2867, 321.0]
["2026-09-29T14:43:03.495869+00:00", "trade", 9.2867, 2.0]
["2026-09-29T14:43:05.149858+00:00", "trade", 9.2901, 2.0]
["2026-09-29T14:43:11.079538+00:00", "trade", 9.275, 1.0]
["2026-09-29T14:43:14.452173+00:00", "trade", 9.2868, 13.0]
["2026-09-29T14:43:14.915141+00:00", "trade", 9.275, 14.0]
["2026-09-29T14:43:23.972103+00:00", "trade", 9.281, 2.0]
["2026-09-29T14:43:33.711476+00:00", "trade", 9.2789, 9.0]
["2026-09-29T14:43:45.354044+00:00", "trade", 9.275, 71.0]
["2026-09-29T14:43:51.130185+00:00", "trade", 9.28, 16.0]
["2026-09-29T14:43:51.131976+00:00", "trade", 9.275, 29.0]
["2026-09-29T14:43:51.131997+00:00", "trade", 9.275, 71.0]
["2026-09-29T14:43:51.132603+00:00", "quote", 9.25, 9.3]
["2026-09-29T14:43:51.133358+00:00", "quote", 9.25, 9.29]
["2026-09-29T14:43:51.183797+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:43:51.184399+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:43:51.185888+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:43:51.209441+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:43:56.512538+00:00", "trade", 9.25, 26.0]
["2026-09-29T14:43:56.512985+00:00", "quote", 9.25, 9.29]
["2026-09-29T14:43:56.512992+00:00", "quote", 9.25, 9.29]
["2026-09-29T14:43:56.769239+00:00", "quote", 9.25, 9.29]
["2026-09-29T14:44:03.513367+00:00", "trade", 9.29, 3.0]
["2026-09-29T14:44:13.680948+00:00", "trade", 9.27, 10.0]
["2026-09-29T14:45:03.472197+00:00", "trade", 9.27, 9.0]
["2026-09-29T14:45:14.705661+00:00", "trade", 9.27, 2.0]
["2026-09-29T14:45:18.134416+00:00", "quote", 9.25, 9.29]
["2026-09-29T14:45:18.504047+00:00", "trade", 9.27, 5.0]
["2026-09-29T14:45:18.505262+00:00", "trade", 9.27, 5.0]
["2026-09-29T14:45:20.865174+00:00", "trade", 9.27, 5.0]
["2026-09-29T14:45:25.471580+00:00", "trade", 9.2794, 5.0]
["2026-09-29T14:45:30.260310+00:00", "trade", 9.27, 90.0]
["2026-09-29T14:45:30.261411+00:00", "trade", 9.27, 122.0]
["2026-09-29T14:45:30.261474+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:45:30.261785+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:45:30.280542+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:45:30.340583+00:00", "trade", 9.27, 12.0]
["2026-09-29T14:45:52.262711+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:46:04.906314+00:00", "trade", 9.2701, 16.0]
["2026-09-29T14:46:04.907661+00:00", "trade", 9.27, 1.0]
["2026-09-29T14:46:08.331840+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:46:10.455514+00:00", "trade", 9.278, 11.0]
["2026-09-29T14:46:14.272429+00:00", "trade", 9.2702, 19.0]
["2026-09-29T14:46:14.273363+00:00", "trade", 9.2702, 15.0]
["2026-09-29T14:46:14.274230+00:00", "trade", 9.2702, 6.0]
["2026-09-29T14:46:14.275514+00:00", "trade", 9.2702, 1.0]
["2026-09-29T14:46:14.276175+00:00", "trade", 9.2702, 18.0]
["2026-09-29T14:46:21.079087+00:00", "trade", 9.27, 1.0]
["2026-09-29T14:46:24.394036+00:00", "trade", 9.27, 10.0]
["2026-09-29T14:46:25.171963+00:00", "trade", 9.2738, 8.0]
["2026-09-29T14:46:36.941359+00:00", "quote", 9.25, 9.29]
["2026-09-29T14:46:39.410991+00:00", "trade", 9.2704, 2.0]
["2026-09-29T14:46:39.411744+00:00", "trade", 9.2704, 4.0]
["2026-09-29T14:46:39.412020+00:00", "trade", 9.27, 1.0]
["2026-09-29T14:46:39.412391+00:00", "trade", 9.2704, 3.0]
["2026-09-29T14:46:39.412756+00:00", "trade", 9.27, 5.0]
["2026-09-29T14:46:40.746705+00:00", "quote", 9.25, 9.29]
["2026-09-29T14:46:45.017973+00:00", "trade", 9.27, 4.0]
["2026-09-29T14:46:48.740445+00:00", "trade", 9.27, 96.0]
["2026-09-29T14:46:48.926330+00:00", "trade", 9.25, 200.0]
["2026-09-29T14:46:48.926356+00:00", "quote", 9.25, 9.28]
["2026-09-29T14:46:48.926363+00:00", "quote", 9.25, 9.26]
["2026-09-29T14:46:48.926421+00:00", "quote", 9.25, 9.26]
["2026-09-29T14:46:48.926433+00:00", "trade", 9.25, 10.0]
["2026-09-29T14:46:48.926442+00:00", "trade", 9.25, 1.0]
["2026-09-29T14:46:48.926442+00:00", "trade", 9.25, 100.0]
["2026-09-29T14:46:48.926443+00:00", "trade", 9.25, 24.0]
["2026-09-29T14:46:48.926494+00:00", "trade", 9.25, 459.0]
["2026-09-29T14:46:48.926496+00:00", "trade", 9.25, 100.0]
["2026-09-29T14:46:48.926496+00:00", "trade", 9.25, 4.0]
["2026-09-29T14:46:48.926496+00:00", "quote", 9.25, 9.26]
["2026-09-29T14:46:48.926500+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:46:48.926501+00:00", "trade", 9.25, 100.0]
["2026-09-29T14:46:48.926800+00:00", "trade", 9.25, 100.0]
["2026-09-29T14:46:48.926848+00:00", "trade", 9.25, 4.0]
["2026-09-29T14:46:48.926856+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:46:48.927009+00:00", "quote", 9.24, 9.26]
["2026-09-29T14:46:48.927890+00:00", "trade", 9.25, 100.0]
["2026-09-29T14:46:48.927996+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:46:48.928024+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:46:48.934516+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:46:48.947951+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:46:49.026500+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:46:49.026605+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:46:49.027038+00:00", "trade", 9.22, 500.0]
["2026-09-29T14:46:49.127879+00:00", "trade", 9.235, 10.0]
["2026-09-29T14:46:49.199118+00:00", "trade", 9.235, 3.0]
["2026-09-29T14:46:50.972204+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:46:53.371003+00:00", "trade", 9.235, 2.0]
["2026-09-29T14:46:58.384139+00:00", "trade", 9.235, 1.0]
["2026-09-29T14:47:00.595673+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:47:00.633409+00:00", "trade", 9.235, 90.0]
["2026-09-29T14:47:00.762079+00:00", "trade", 9.235, 25.0]
["2026-09-29T14:47:07.514728+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:47:07.514788+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:47:07.516101+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:47:08.762723+00:00", "trade", 9.26, 2.0]
["2026-09-29T14:47:11.995706+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:47:12.256742+00:00", "trade", 9.22, 222.0]
["2026-09-29T14:47:12.647660+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:47:12.656350+00:00", "trade", 9.22, 100.0]
["2026-09-29T14:47:14.170783+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:47:24.228634+00:00", "quote", 9.2, 9.26]
["2026-09-29T14:47:24.237900+00:00", "trade", 9.23, 16.0]
["2026-09-29T14:47:27.618082+00:00", "trade", 9.215, 100.0]
["2026-09-29T14:47:32.641484+00:00", "trade", 9.23, 57.0]
["2026-09-29T14:47:38.730237+00:00", "quote", 9.2, 9.26]
["2026-09-29T14:47:43.641823+00:00", "trade", 9.26, 2.0]
["2026-09-29T14:47:50.923910+00:00", "trade", 9.23, 1.0]
["2026-09-29T14:47:52.480486+00:00", "trade", 9.23, 10.0]
["2026-09-29T14:47:52.482933+00:00", "trade", 9.23, 7.0]
["2026-09-29T14:47:52.486121+00:00", "trade", 9.23, 6.0]
["2026-09-29T14:47:52.494066+00:00", "trade", 9.23, 4.0]
["2026-09-29T14:47:52.498661+00:00", "trade", 9.23, 3.0]
["2026-09-29T14:47:52.499158+00:00", "trade", 9.23, 10.0]
["2026-09-29T14:47:53.293018+00:00", "trade", 9.2239, 2.0]
["2026-09-29T14:47:53.293644+00:00", "trade", 9.2239, 3.0]
["2026-09-29T14:47:53.294663+00:00", "trade", 9.2239, 7.0]
["2026-09-29T14:47:56.726016+00:00", "quote", 9.2, 9.26]
["2026-09-29T14:47:56.732683+00:00", "trade", 9.23, 100.0]
["2026-09-29T14:47:59.032400+00:00", "trade", 9.2247, 5.0]
["2026-09-29T14:48:04.301128+00:00", "trade", 9.23, 153.0]
["2026-09-29T14:48:09.771630+00:00", "trade", 9.266, 10.0]
["2026-09-29T14:48:15.250472+00:00", "quote", 9.2, 9.26]
["2026-09-29T14:48:15.252504+00:00", "trade", 9.245, 19.0]
["2026-09-29T14:48:15.253539+00:00", "trade", 9.245, 14.0]
["2026-09-29T14:48:15.254396+00:00", "trade", 9.245, 8.0]
["2026-09-29T14:48:15.255108+00:00", "trade", 9.245, 3.0]
["2026-09-29T14:48:15.256779+00:00", "trade", 9.24, 100.0]
["2026-09-29T14:48:15.257395+00:00", "trade", 9.2338, 21.0]
["2026-09-29T14:48:18.255741+00:00", "trade", 9.23, 2.0]
["2026-09-29T14:48:18.970877+00:00", "trade", 9.26, 6.0]
["2026-09-29T14:48:23.700536+00:00", "trade", 9.23, 5.0]
["2026-09-29T14:48:24.286764+00:00", "quote", 9.2, 9.26]
["2026-09-29T14:48:24.293550+00:00", "trade", 9.23, 100.0]
["2026-09-29T14:48:25.692015+00:00", "trade", 9.2309, 2.0]
["2026-09-29T14:48:28.198512+00:00", "trade", 9.2334, 2.0]
["2026-09-29T14:48:44.335578+00:00", "trade", 9.23, 89.0]
["2026-09-29T14:48:45.259396+00:00", "trade", 9.2309, 10.0]
["2026-09-29T14:48:46.427467+00:00", "trade", 9.24, 100.0]
["2026-09-29T14:48:53.008140+00:00", "trade", 9.23, 2.0]
["2026-09-29T14:48:58.446306+00:00", "quote", 9.2, 9.26]
["2026-09-29T14:48:58.446741+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:48:58.446771+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:48:58.481802+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:49:01.446817+00:00", "trade", 9.24, 59.0]
["2026-09-29T14:49:02.092674+00:00", "trade", 9.24, 100.0]
["2026-09-29T14:49:04.542912+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:49:04.543342+00:00", "quote", 9.21, 9.26]
["2026-09-29T14:49:11.037097+00:00", "trade", 9.235, 10.0]
["2026-09-29T14:49:12.392123+00:00", "trade", 9.26, 19.0]
["2026-09-29T14:49:15.261410+00:00", "trade", 9.2411, 15.0]
["2026-09-29T14:49:20.288505+00:00", "trade", 9.25, 100.0]
["2026-09-29T14:49:20.288507+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:49:20.288868+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:49:20.290828+00:00", "trade", 9.26, 1.0]
["2026-09-29T14:49:20.291101+00:00", "trade", 9.26, 20.0]
["2026-09-29T14:49:20.291298+00:00", "trade", 9.26, 279.0]
["2026-09-29T14:49:20.291298+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:49:20.291921+00:00", "trade", 9.2575, 20.0]
["2026-09-29T14:49:21.219639+00:00", "trade", 9.24, 100.0]
["2026-09-29T14:49:26.064212+00:00", "trade", 9.24, 50.0]
["2026-09-29T14:49:26.064358+00:00", "quote", 9.22, 9.26]
["2026-09-29T14:49:26.136725+00:00", "trade", 9.24, 40.0]
["2026-09-29T14:49:26.771849+00:00", "trade", 9.2466, 2.0]
["2026-09-29T14:49:29.630159+00:00", "trade", 9.2449, 100.0]
["2026-09-29T14:49:31.750431+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:49:40.751364+00:00", "trade", 9.2466, 2.0]
["2026-09-29T14:49:43.293389+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:49:47.224263+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:49:50.293400+00:00", "trade", 9.2401, 10.0]
["2026-09-29T14:49:50.309710+00:00", "trade", 9.235, 1.0]
["2026-09-29T14:50:08.487233+00:00", "trade", 9.22, 1.0]
["2026-09-29T14:50:10.456839+00:00", "trade", 9.2521, 30.0]
["2026-09-29T14:50:10.457439+00:00", "trade", 9.245, 3.0]
["2026-09-29T14:50:11.242633+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:50:11.523110+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:50:19.114100+00:00", "trade", 9.235, 1.0]
["2026-09-29T14:50:19.114795+00:00", "trade", 9.235, 2.0]
["2026-09-29T14:50:35.269140+00:00", "trade", 9.235, 1.0]
["2026-09-29T14:50:37.634977+00:00", "trade", 9.235, 10.0]
["2026-09-29T14:50:37.635594+00:00", "trade", 9.2358, 1.0]
["2026-09-29T14:50:42.802719+00:00", "quote", 9.22, 9.24]
["2026-09-29T14:50:42.803350+00:00", "trade", 9.24, 164.0]
["2026-09-29T14:50:42.803350+00:00", "quote", 9.22, 9.24]
["2026-09-29T14:50:42.803406+00:00", "trade", 9.24, 836.0]
["2026-09-29T14:50:42.803406+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:50:42.804025+00:00", "trade", 9.24, 50.0]
["2026-09-29T14:50:46.152731+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:50:52.503712+00:00", "trade", 9.24, 2.0]
["2026-09-29T14:50:55.804358+00:00", "trade", 9.235, 1.0]
["2026-09-29T14:51:08.912749+00:00", "trade", 9.2403, 1.0]
["2026-09-29T14:51:12.948926+00:00", "trade", 9.25, 10.0]
["2026-09-29T14:51:12.949413+00:00", "trade", 9.25, 10.0]
["2026-09-29T14:51:12.949641+00:00", "trade", 9.25, 38.0]
["2026-09-29T14:51:12.949697+00:00", "trade", 9.25, 10.0]
["2026-09-29T14:51:12.949867+00:00", "trade", 9.25, 10.0]
["2026-09-29T14:51:13.041637+00:00", "trade", 9.23, 50.0]
["2026-09-29T14:51:19.113118+00:00", "trade", 9.235, 100.0]
["2026-09-29T14:51:27.000569+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:51:38.575376+00:00", "trade", 9.23, 19.0]
["2026-09-29T14:51:38.575683+00:00", "trade", 9.235, 160.0]
["2026-09-29T14:51:38.575685+00:00", "trade", 9.235, 100.0]
["2026-09-29T14:51:38.575685+00:00", "trade", 9.235, 97.0]
["2026-09-29T14:51:46.552312+00:00", "trade", 9.2388, 5.0]
["2026-09-29T14:51:51.846096+00:00", "quote", 9.22, 9.25]
["2026-09-29T14:51:51.853561+00:00", "trade", 9.235, 100.0]
["2026-09-29T14:51:53.633392+00:00", "trade", 9.25, 20.0]
["2026-09-29T14:51:53.633393+00:00", "trade", 9.25, 100.0]
["2026-09-29T14:51:53.633393+00:00", "trade", 9.25, 100.0]
["2026-09-29T14:51:53.633418+00:00", "quote", 9.24, 9.25]
["2026-09-29T14:51:53.633421+00:00", "trade", 9.25, 80.0]
["2026-09-29T14:51:53.633453+00:00", "quote", 9.24, 9.25]
["2026-09-29T14:51:53.633514+00:00", "trade", 9.25, 521.0]
["2026-09-29T14:51:53.633514+00:00", "trade", 9.25, 10.0]
["2026-09-29T14:51:53.633515+00:00", "quote", 9.24, 9.25]
["2026-09-29T14:51:53.633520+00:00", "trade", 9.25, 1.0]
["2026-09-29T14:51:53.633556+00:00", "trade", 9.25, 20.0]
["2026-09-29T14:51:53.633691+00:00", "trade", 9.25, 20.0]
["2026-09-29T14:51:53.633818+00:00", "trade", 9.25, 59.0]
["2026-09-29T14:51:53.633820+00:00", "trade", 9.25, 100.0]
["2026-09-29T14:51:53.633820+00:00", "trade", 9.25, 59.0]
["2026-09-29T14:51:53.633822+00:00", "quote", 9.24, 9.27]
["2026-09-29T14:51:53.634020+00:00", "quote", 9.25, 9.27]
["2026-09-29T14:51:53.634062+00:00", "trade", 9.26, 5.0]
["2026-09-29T14:51:53.634139+00:00", "quote", 9.24, 9.27]
["2026-09-29T14:51:53.634159+00:00", "quote", 9.25, 9.27]
["2026-09-29T14:51:53.656291+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:51:53.656323+00:00", "quote", 9.25, 9.27]
["2026-09-29T14:51:53.656330+00:00", "quote", 9.26, 9.27]
["2026-09-29T14:51:53.656380+00:00", "quote", 9.26, 9.27]
["2026-09-29T14:51:53.656505+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:51:53.656512+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:51:53.656551+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:51:53.656564+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:51:53.656595+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:51:53.656620+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:51:53.656621+00:00", "quote", 9.26, 9.28]
["2026-09-29T14:51:53.656632+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:51:53.656944+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:51:53.661344+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:51:53.661365+00:00", "trade", 9.28, 36.0]
["2026-09-29T14:51:53.661715+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:51:53.662592+00:00", "trade", 9.285, 41.0]
["2026-09-29T14:51:53.662610+00:00", "trade", 9.285, 59.0]
["2026-09-29T14:51:53.662993+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:51:53.663340+00:00", "trade", 9.285, 100.0]
["2026-09-29T14:51:53.664768+00:00", "trade", 9.285, 100.0]
["2026-09-29T14:51:53.666397+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:51:53.678384+00:00", "trade", 9.285, 100.0]
["2026-09-29T14:51:53.678397+00:00", "trade", 9.285, 100.0]
["2026-09-29T14:51:53.688117+00:00", "trade", 9.285, 100.0]
["2026-09-29T14:51:53.760244+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:51:53.834304+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:51:53.835256+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:51:54.637577+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:51:54.656041+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:51:54.657845+00:00", "quote", 9.25, 9.31]
["2026-09-29T14:51:54.657889+00:00", "quote", 9.24, 9.31]
["2026-09-29T14:51:54.657912+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:51:54.657974+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:51:54.658282+00:00", "quote", 9.24, 9.31]
["2026-09-29T14:51:57.911467+00:00", "quote", 9.24, 9.31]
["2026-09-29T14:51:57.913382+00:00", "quote", 9.24, 9.31]
["2026-09-29T14:51:57.913722+00:00", "quote", 9.23, 9.31]
["2026-09-29T14:51:57.913729+00:00", "quote", 9.24, 9.31]
["2026-09-29T14:52:08.671751+00:00", "trade", 9.2518, 21.0]
["2026-09-29T14:52:09.276120+00:00", "quote", 9.24, 9.31]
["2026-09-29T14:52:15.723206+00:00", "trade", 9.2963, 96.0]
["2026-09-29T14:52:15.723567+00:00", "trade", 9.2963, 1.0]
["2026-09-29T14:52:26.102111+00:00", "quote", 9.24, 9.31]
["2026-09-29T14:52:26.102158+00:00", "quote", 9.24, 9.31]
["2026-09-29T14:52:26.102822+00:00", "quote", 9.24, 9.31]
["2026-09-29T14:52:26.104159+00:00", "quote", 9.23, 9.31]
["2026-09-29T14:52:29.071245+00:00", "trade", 9.2527, 10.0]
["2026-09-29T14:52:29.071784+00:00", "quote", 9.23, 9.31]
["2026-09-29T14:52:31.111399+00:00", "trade", 9.2527, 100.0]
["2026-09-29T14:52:33.166429+00:00", "trade", 9.27, 59.0]
["2026-09-29T14:52:33.244499+00:00", "trade", 9.2611, 2.0]
["2026-09-29T14:52:45.832511+00:00", "quote", 9.23, 9.31]
["2026-09-29T14:52:49.081590+00:00", "quote", 9.23, 9.31]
["2026-09-29T14:52:49.117954+00:00", "quote", 9.23, 9.31]
["2026-09-29T14:53:10.403587+00:00", "trade", 9.29, 1.0]
["2026-09-29T14:53:10.662777+00:00", "trade", 9.2882, 10.0]
["2026-09-29T14:53:16.232018+00:00", "quote", 9.23, 9.31]
["2026-09-29T14:53:19.013350+00:00", "trade", 9.2547, 5.0]
["2026-09-29T14:53:20.558549+00:00", "quote", 9.23, 9.31]
["2026-09-29T14:53:20.558556+00:00", "quote", 9.23, 9.31]
["2026-09-29T14:53:20.558571+00:00", "quote", 9.23, 9.31]
["2026-09-29T14:53:20.558590+00:00", "quote", 9.23, 9.31]
["2026-09-29T14:53:20.558597+00:00", "quote", 9.23, 9.31]
["2026-09-29T14:53:20.558604+00:00", "quote", 9.23, 9.31]
["2026-09-29T14:53:20.558611+00:00", "quote", 9.24, 9.31]
["2026-09-29T14:53:20.558624+00:00", "trade", 9.29, 19.0]
["2026-09-29T14:53:20.558660+00:00", "quote", 9.24, 9.31]
["2026-09-29T14:53:20.558720+00:00", "quote", 9.24, 9.31]
["2026-09-29T14:53:20.558727+00:00", "quote", 9.24, 9.31]
["2026-09-29T14:53:20.558799+00:00", "quote", 9.24, 9.3]
["2026-09-29T14:53:20.577428+00:00", "quote", 9.24, 9.3]
["2026-09-29T14:53:20.577784+00:00", "quote", 9.24, 9.3]
["2026-09-29T14:53:20.577816+00:00", "quote", 9.23, 9.3]
["2026-09-29T14:53:25.552209+00:00", "trade", 9.2512, 15.0]
["2026-09-29T14:53:26.400976+00:00", "trade", 9.265, 10.0]
["2026-09-29T14:53:29.031809+00:00", "trade", 9.2552, 6.0]
["2026-09-29T14:53:29.919372+00:00", "quote", 9.23, 9.3]
["2026-09-29T14:53:31.133267+00:00", "quote", 9.23, 9.3]
["2026-09-29T14:53:32.563431+00:00", "quote", 9.23, 9.3]
["2026-09-29T14:53:36.518767+00:00", "trade", 9.29, 100.0]
["2026-09-29T14:53:36.518836+00:00", "quote", 9.23, 9.3]
["2026-09-29T14:53:36.519286+00:00", "trade", 9.29, 100.0]
["2026-09-29T14:53:36.520640+00:00", "quote", 9.23, 9.3]
["2026-09-29T14:53:36.520642+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:53:36.520643+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:53:36.520647+00:00", "quote", 9.23, 9.3]
["2026-09-29T14:53:36.520661+00:00", "quote", 9.23, 9.3]
["2026-09-29T14:53:36.520668+00:00", "quote", 9.27, 9.3]
["2026-09-29T14:53:36.520676+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:53:36.520730+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:53:36.520996+00:00", "trade", 9.3, 1.0]
["2026-09-29T14:53:36.521016+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:53:36.521016+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:53:36.521049+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:53:36.521329+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:53:36.521376+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:53:36.526223+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:53:36.526229+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:53:36.526229+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:53:36.526344+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:53:36.526417+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:53:36.526425+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:53:36.526493+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:53:36.526510+00:00", "trade", 9.3, 95.0]
["2026-09-29T14:53:36.526556+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:53:36.526621+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:53:36.526634+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:53:36.526675+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:53:36.526730+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:53:36.526782+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:53:36.526836+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:53:36.526887+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:53:36.526941+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:53:36.526948+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:53:36.526949+00:00", "trade", 9.3, 200.0]
["2026-09-29T14:53:36.526954+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:53:36.526985+00:00", "trade", 9.3, 5.0]
["2026-09-29T14:53:36.527343+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:53:36.527720+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:53:36.528278+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:53:36.528647+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:53:36.528734+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:53:36.531578+00:00", "trade", 9.3, 95.0]
["2026-09-29T14:53:36.829997+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:53:42.704061+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:53:42.704278+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:53:42.704367+00:00", "trade", 9.3, 71.0]
["2026-09-29T14:53:42.704431+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:53:42.704455+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:53:42.704993+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:53:42.705372+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:53:43.009181+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:53:43.010655+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:53:43.337625+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:53:43.339304+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:53:43.339468+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:53:49.433951+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:53:50.191056+00:00", "trade", 9.3, 17.0]
["2026-09-29T14:53:50.191072+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:53:50.192477+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:53:50.195102+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:53:50.494020+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:53:50.494021+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:53:51.965615+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:54:01.034624+00:00", "trade", 9.298, 4.0]
["2026-09-29T14:54:08.689356+00:00", "trade", 9.2968, 17.0]
["2026-09-29T14:54:10.457584+00:00", "trade", 9.268, 12.0]
["2026-09-29T14:54:19.495935+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:54:22.953204+00:00", "trade", 9.258, 26.0]
["2026-09-29T14:54:22.954171+00:00", "trade", 9.258, 44.0]
["2026-09-29T14:54:32.917198+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:54:38.931513+00:00", "trade", 9.2809, 4.0]
["2026-09-29T14:54:54.188136+00:00", "trade", 9.2679, 81.0]
["2026-09-29T14:54:58.332108+00:00", "trade", 9.2734, 5.0]
["2026-09-29T14:55:03.439558+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:55:07.552670+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:55:19.715954+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:55:29.615982+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:55:31.228200+00:00", "trade", 9.2897, 92.0]
["2026-09-29T14:55:31.229590+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:55:31.230609+00:00", "trade", 9.295, 1.0]
["2026-09-29T14:55:34.080840+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:55:38.112455+00:00", "trade", 9.2886, 1.0]
["2026-09-29T14:55:39.687618+00:00", "trade", 9.2889, 2.0]
["2026-09-29T14:55:52.481627+00:00", "trade", 9.32, 147.0]
["2026-09-29T14:55:52.481660+00:00", "trade", 9.32, 3.0]
["2026-09-29T14:55:52.481698+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:55:52.481704+00:00", "quote", 9.27, 9.32]
["2026-09-29T14:55:52.481713+00:00", "trade", 9.32, 2.0]
["2026-09-29T14:55:52.481716+00:00", "quote", 9.27, 9.33]
["2026-09-29T14:55:52.481717+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:55:52.481718+00:00", "quote", 9.28, 9.33]
["2026-09-29T14:55:52.481725+00:00", "trade", 9.32, 1.0]
["2026-09-29T14:55:52.481725+00:00", "quote", 9.28, 9.33]
["2026-09-29T14:55:52.481764+00:00", "quote", 9.29, 9.33]
["2026-09-29T14:55:52.481836+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:55:52.481865+00:00", "quote", 9.3, 9.34]
["2026-09-29T14:55:52.482006+00:00", "trade", 9.32, 59.0]
["2026-09-29T14:55:52.482198+00:00", "quote", 9.3, 9.34]
["2026-09-29T14:55:52.582097+00:00", "quote", 9.3, 9.34]
["2026-09-29T14:55:52.599782+00:00", "quote", 9.3, 9.34]
["2026-09-29T14:55:53.113297+00:00", "trade", 9.3124, 5.0]
["2026-09-29T14:55:53.982164+00:00", "quote", 9.3, 9.34]
["2026-09-29T14:56:02.007014+00:00", "quote", 9.3, 9.34]
["2026-09-29T14:56:02.007097+00:00", "quote", 9.3, 9.36]
["2026-09-29T14:56:02.007652+00:00", "quote", 9.3, 9.36]
["2026-09-29T14:56:05.701498+00:00", "trade", 9.33, 36.0]
["2026-09-29T14:56:05.701510+00:00", "quote", 9.31, 9.36]
["2026-09-29T14:56:05.701688+00:00", "quote", 9.31, 9.36]
["2026-09-29T14:56:05.701724+00:00", "quote", 9.31, 9.36]
["2026-09-29T14:56:05.701770+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:56:05.701855+00:00", "quote", 9.31, 9.36]
["2026-09-29T14:56:05.701905+00:00", "quote", 9.31, 9.36]
["2026-09-29T14:56:05.701939+00:00", "quote", 9.31, 9.36]
["2026-09-29T14:56:05.745807+00:00", "quote", 9.31, 9.36]
["2026-09-29T14:56:05.746208+00:00", "quote", 9.3, 9.36]
["2026-09-29T14:56:05.951869+00:00", "quote", 9.3, 9.36]
["2026-09-29T14:56:06.701042+00:00", "quote", 9.3, 9.36]
["2026-09-29T14:56:06.701469+00:00", "quote", 9.29, 9.36]
["2026-09-29T14:56:11.588428+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:56:11.665191+00:00", "trade", 9.325, 30.0]
["2026-09-29T14:56:12.172319+00:00", "trade", 9.2999, 25.0]
["2026-09-29T14:56:12.173524+00:00", "quote", 9.29, 9.36]
["2026-09-29T14:56:13.127003+00:00", "trade", 9.2786, 20.0]
["2026-09-29T14:56:13.148248+00:00", "trade", 9.3162, 20.0]
["2026-09-29T14:56:13.251907+00:00", "trade", 9.2604, 10.0]
["2026-09-29T14:56:13.252741+00:00", "trade", 9.2604, 5.0]
["2026-09-29T14:56:22.183260+00:00", "quote", 9.29, 9.36]
["2026-09-29T14:56:22.845730+00:00", "quote", 9.29, 9.36]
["2026-09-29T14:56:26.097532+00:00", "trade", 9.3149, 9.0]
["2026-09-29T14:56:30.363529+00:00", "trade", 9.36, 1061.0]
["2026-09-29T14:56:37.951861+00:00", "trade", 9.3178, 44.0]
["2026-09-29T14:56:38.742658+00:00", "trade", 9.2955, 6.0]
["2026-09-29T14:56:44.101069+00:00", "trade", 9.325, 15.0]
["2026-09-29T14:56:44.101333+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:56:44.101397+00:00", "trade", 9.325, 61.0]
["2026-09-29T14:56:51.466714+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:56:52.546469+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:56:53.657390+00:00", "trade", 9.3074, 3.0]
["2026-09-29T14:56:53.926928+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:56:53.927277+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:53.927408+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:56:53.927873+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:56:53.928025+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:53.928659+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:53.928793+00:00", "trade", 9.34, 39.0]
["2026-09-29T14:56:53.928855+00:00", "trade", 9.34, 25.0]
["2026-09-29T14:56:53.929852+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:53.929904+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:53.964424+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.045127+00:00", "trade", 9.34, 75.0]
["2026-09-29T14:56:56.045195+00:00", "trade", 9.34, 25.0]
["2026-09-29T14:56:56.072841+00:00", "trade", 9.34, 70.0]
["2026-09-29T14:56:56.072851+00:00", "trade", 9.34, 30.0]
["2026-09-29T14:56:56.073296+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:56:56.073736+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.073776+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:56:56.074231+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:56:56.074468+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.074681+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:56:56.075138+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:56:56.075185+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.075761+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.076058+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.076359+00:00", "trade", 9.34, 20.0]
["2026-09-29T14:56:56.076389+00:00", "trade", 9.34, 30.0]
["2026-09-29T14:56:56.076879+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.076953+00:00", "trade", 9.34, 50.0]
["2026-09-29T14:56:56.077008+00:00", "trade", 9.34, 50.0]
["2026-09-29T14:56:56.077153+00:00", "trade", 9.34, 19.0]
["2026-09-29T14:56:56.077211+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.077656+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.078209+00:00", "trade", 9.34, 19.0]
["2026-09-29T14:56:56.078430+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.079130+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.079185+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.079654+00:00", "trade", 9.34, 97.0]
["2026-09-29T14:56:56.079711+00:00", "trade", 9.34, 3.0]
["2026-09-29T14:56:56.079894+00:00", "trade", 9.34, 2.0]
["2026-09-29T14:56:56.080422+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:56:56.080485+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:56:56.080505+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:56:56.080546+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:56:56.081040+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.081717+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.083674+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.084942+00:00", "trade", 9.34, 19.0]
["2026-09-29T14:56:56.085278+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.086561+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:56:56.086711+00:00", "trade", 9.34, 75.0]
["2026-09-29T14:56:56.086764+00:00", "trade", 9.34, 25.0]
["2026-09-29T14:56:56.088015+00:00", "trade", 9.34, 21.0]
["2026-09-29T14:56:56.089840+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.091649+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.096613+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.101602+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.110535+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:56:56.114552+00:00", "trade", 9.34, 55.0]
["2026-09-29T14:56:56.153840+00:00", "trade", 9.34, 40.0]
["2026-09-29T14:57:02.004532+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:57:02.005628+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:57:02.005737+00:00", "quote", 9.32, 9.36]
["2026-09-29T14:57:02.006102+00:00", "quote", 9.31, 9.36]
["2026-09-29T14:57:02.006518+00:00", "quote", 9.29, 9.36]
["2026-09-29T14:57:02.041361+00:00", "trade", 9.3275, 69.0]
["2026-09-29T14:57:05.538604+00:00", "trade", 9.282, 10.0]
["2026-09-29T14:57:08.004848+00:00", "trade", 9.35, 3.0]
["2026-09-29T14:57:10.005937+00:00", "trade", 9.325, 64.0]
["2026-09-29T14:57:15.291505+00:00", "trade", 9.284, 15.0]
["2026-09-29T14:57:19.511915+00:00", "quote", 9.29, 9.36]
["2026-09-29T14:57:20.498897+00:00", "quote", 9.33, 9.36]
["2026-09-29T14:57:20.499988+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.500735+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.500793+00:00", "quote", 9.33, 9.36]
["2026-09-29T14:57:20.501196+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.501220+00:00", "trade", 9.345, 19.0]
["2026-09-29T14:57:20.501270+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.501447+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.501688+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.502204+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.502262+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.502321+00:00", "trade", 9.345, 19.0]
["2026-09-29T14:57:20.502382+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.502401+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.502780+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.502892+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.503144+00:00", "trade", 9.345, 19.0]
["2026-09-29T14:57:20.505214+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.505410+00:00", "trade", 9.345, 19.0]
["2026-09-29T14:57:20.505639+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.506312+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.506708+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.506908+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.507268+00:00", "trade", 9.345, 19.0]
["2026-09-29T14:57:20.541051+00:00", "quote", 9.33, 9.36]
["2026-09-29T14:57:20.541316+00:00", "quote", 9.33, 9.36]
["2026-09-29T14:57:20.542797+00:00", "quote", 9.33, 9.36]
["2026-09-29T14:57:20.542967+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:20.551066+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:57:22.010660+00:00", "quote", 9.33, 9.36]
["2026-09-29T14:57:26.206155+00:00", "trade", 9.3229, 8.0]
["2026-09-29T14:57:27.791283+00:00", "trade", 9.3454, 1.0]
["2026-09-29T14:57:36.331842+00:00", "trade", 9.3243, 5.0]
["2026-09-29T14:57:41.430983+00:00", "trade", 9.337, 5.0]
["2026-09-29T14:57:51.951010+00:00", "trade", 9.345, 60.0]
["2026-09-29T14:57:53.151335+00:00", "trade", 9.3376, 15.0]
["2026-09-29T14:57:53.931548+00:00", "trade", 9.3387, 5.0]
["2026-09-29T14:57:54.071477+00:00", "trade", 9.2867, 45.0]
["2026-09-29T14:57:55.669500+00:00", "quote", 9.33, 9.36]
["2026-09-29T14:57:56.971760+00:00", "trade", 9.3424, 9.0]
["2026-09-29T14:57:58.918600+00:00", "trade", 9.345, 35.0]
["2026-09-29T14:58:05.131007+00:00", "trade", 9.3326, 1.0]
["2026-09-29T14:58:13.115792+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:58:13.120178+00:00", "trade", 9.345, 10.0]
["2026-09-29T14:58:13.120657+00:00", "trade", 9.345, 10.0]
["2026-09-29T14:58:13.121114+00:00", "trade", 9.345, 10.0]
["2026-09-29T14:58:13.121565+00:00", "trade", 9.345, 10.0]
["2026-09-29T14:58:13.122020+00:00", "trade", 9.345, 10.0]
["2026-09-29T14:58:13.122472+00:00", "trade", 9.345, 10.0]
["2026-09-29T14:58:13.125510+00:00", "trade", 9.345, 5.0]
["2026-09-29T14:58:17.287637+00:00", "trade", 9.3395, 5.0]
["2026-09-29T14:58:17.541201+00:00", "quote", 9.33, 9.36]
["2026-09-29T14:58:17.541993+00:00", "quote", 9.33, 9.36]
["2026-09-29T14:58:17.542425+00:00", "quote", 9.33, 9.36]
["2026-09-29T14:58:17.542554+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:58:17.734778+00:00", "trade", 9.3444, 5.0]
["2026-09-29T14:58:18.211505+00:00", "trade", 9.345, 40.0]
["2026-09-29T14:58:18.211515+00:00", "trade", 9.345, 19.0]
["2026-09-29T14:58:20.636767+00:00", "trade", 9.3252, 12.0]
["2026-09-29T14:58:29.450214+00:00", "quote", 9.3, 9.36]
["2026-09-29T14:58:31.614546+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:58:31.650150+00:00", "trade", 9.35, 6.0]
["2026-09-29T14:58:31.656348+00:00", "trade", 9.35, 5.0]
["2026-09-29T14:58:36.366211+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:58:36.366236+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:58:36.366509+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:58:36.784284+00:00", "trade", 9.337, 5.0]
["2026-09-29T14:58:39.953790+00:00", "trade", 9.3396, 1.0]
["2026-09-29T14:58:40.233582+00:00", "trade", 9.35, 41.0]
["2026-09-29T14:58:40.233590+00:00", "trade", 9.35, 38.0]
["2026-09-29T14:58:46.683926+00:00", "trade", 9.341, 1.0]
["2026-09-29T14:58:50.376739+00:00", "trade", 9.338, 3.0]
["2026-09-29T14:58:56.467762+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:58:56.473722+00:00", "trade", 9.35, 77.0]
["2026-09-29T14:59:01.909635+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:59:08.609982+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:59:28.611527+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:59:31.312453+00:00", "trade", 9.3429, 1.0]
["2026-09-29T14:59:33.022382+00:00", "trade", 9.355, 23.0]
["2026-09-29T14:59:33.022940+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:59:33.022940+00:00", "trade", 9.355, 140.0]
["2026-09-29T14:59:37.291059+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:59:47.632313+00:00", "trade", 9.353, 1.0]
["2026-09-29T14:59:52.227008+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:59:52.228120+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:59:52.228540+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:59:52.532348+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:59:52.533342+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:59:54.196954+00:00", "trade", 9.341, 62.0]
["2026-09-29T15:00:00.452220+00:00", "trade", 9.3572, 240.0]
["2026-09-29T15:00:00.825995+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:00:00.833280+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:00:03.548295+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:00:03.549730+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:00:03.850343+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:00:03.856388+00:00", "trade", 9.36, 22.0]
["2026-09-29T15:00:03.856422+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:00:03.863035+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:00:03.863036+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:00:03.863037+00:00", "trade", 9.36, 20.0]
["2026-09-29T15:00:03.863055+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:00:03.863070+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:00:03.863078+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:00:03.863085+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:00:03.863092+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:00:03.863099+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:00:03.863122+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:00:03.863157+00:00", "trade", 9.36, 5.0]
["2026-09-29T15:00:03.863174+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:00:03.863182+00:00", "trade", 9.36, 1.0]
["2026-09-29T15:00:03.863206+00:00", "trade", 9.36, 99.0]
["2026-09-29T15:00:03.863466+00:00", "trade", 9.36, 9.0]
["2026-09-29T15:00:03.863467+00:00", "trade", 9.36, 200.0]
["2026-09-29T15:00:03.863467+00:00", "trade", 9.36, 1.0]
["2026-09-29T15:00:03.863467+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:00:03.863544+00:00", "trade", 9.36, 199.0]
["2026-09-29T15:00:03.863544+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:00:03.863691+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:00:03.963472+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:00:04.063755+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:00:04.064191+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:00:04.366491+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:00:04.367566+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:00:04.368037+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:00:04.668344+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:00:04.876706+00:00", "trade", 9.3568, 24.0]
["2026-09-29T15:00:04.878227+00:00", "trade", 9.3568, 14.0]
["2026-09-29T15:00:04.878725+00:00", "trade", 9.3568, 13.0]
["2026-09-29T15:00:04.879823+00:00", "trade", 9.3568, 11.0]
["2026-09-29T15:00:04.884943+00:00", "trade", 9.3568, 10.0]
["2026-09-29T15:00:04.885222+00:00", "trade", 9.3568, 5.0]
["2026-09-29T15:00:06.562587+00:00", "trade", 9.345, 80.0]
["2026-09-29T15:00:06.612447+00:00", "trade", 9.36, 15.0]
["2026-09-29T15:00:06.854154+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:00:06.854280+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:00:06.854684+00:00", "trade", 9.36, 50.0]
["2026-09-29T15:00:07.766800+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:00:07.767246+00:00", "quote", 9.35, 9.38]
["2026-09-29T15:00:07.768947+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:00:07.768975+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:00:07.769018+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:00:07.769183+00:00", "trade", 9.35, 74.0]
["2026-09-29T15:00:07.769186+00:00", "trade", 9.35, 1.0]
["2026-09-29T15:00:07.769187+00:00", "trade", 9.35, 10.0]
["2026-09-29T15:00:07.769191+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:00:07.769193+00:00", "trade", 9.35, 23.0]
["2026-09-29T15:00:07.769222+00:00", "trade", 9.35, 26.0]
["2026-09-29T15:00:07.769349+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:00:07.769386+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:00:07.769440+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:00:07.769446+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:00:07.769447+00:00", "quote", 9.34, 9.37]
["2026-09-29T15:00:07.769564+00:00", "trade", 9.35, 1.0]
["2026-09-29T15:00:07.769618+00:00", "trade", 9.34, 150.0]
["2026-09-29T15:00:07.769627+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:00:07.769637+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:00:07.769645+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:00:07.769651+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:00:07.769672+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:00:07.769679+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:00:07.769685+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:00:07.769964+00:00", "quote", 9.33, 9.36]
["2026-09-29T15:00:07.770190+00:00", "quote", 9.33, 9.36]
["2026-09-29T15:00:07.770192+00:00", "quote", 9.33, 9.36]
["2026-09-29T15:00:07.770234+00:00", "quote", 9.33, 9.36]
["2026-09-29T15:00:07.770247+00:00", "quote", 9.33, 9.36]
["2026-09-29T15:00:07.770255+00:00", "quote", 9.33, 9.36]
["2026-09-29T15:00:07.770322+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:00:07.770430+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:00:07.770740+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:00:07.773654+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:00:07.777492+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:00:07.779776+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:00:07.790434+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:00:07.832700+00:00", "trade", 9.34, 3.0]
["2026-09-29T15:00:07.833336+00:00", "trade", 9.34, 3.0]
["2026-09-29T15:00:07.833878+00:00", "trade", 9.34, 3.0]
["2026-09-29T15:00:07.834577+00:00", "trade", 9.34, 3.0]
["2026-09-29T15:00:07.835121+00:00", "trade", 9.34, 3.0]
["2026-09-29T15:00:07.835807+00:00", "trade", 9.34, 3.0]
["2026-09-29T15:00:07.836184+00:00", "trade", 9.34, 1.0]
["2026-09-29T15:00:07.870278+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:00:08.072186+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:00:13.863431+00:00", "trade", 9.3542, 2.0]
["2026-09-29T15:00:18.570199+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:00:18.999875+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:00:19.480524+00:00", "trade", 9.34, 170.0]
["2026-09-29T15:00:22.831352+00:00", "trade", 9.3488, 6.0]
["2026-09-29T15:00:32.481398+00:00", "trade", 9.34, 1.0]
["2026-09-29T15:00:54.544128+00:00", "trade", 9.34, 1.0]
["2026-09-29T15:00:58.532878+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:00:58.532938+00:00", "trade", 9.33, 59.0]
["2026-09-29T15:00:58.532973+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:00:58.533087+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:00:58.534795+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:00:58.591502+00:00", "trade", 9.33, 14.0]
["2026-09-29T15:00:58.835556+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:00:58.838734+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:00:59.532016+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:01:01.233370+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:01:01.233464+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:01:03.656932+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:01:03.657282+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:01:04.019666+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:01:13.158788+00:00", "trade", 9.33, 18.0]
["2026-09-29T15:01:13.158845+00:00", "trade", 9.31, 43.0]
["2026-09-29T15:01:13.158845+00:00", "trade", 9.31, 31.0]
["2026-09-29T15:01:13.158847+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:01:13.158848+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:01:13.158856+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:01:13.158874+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:01:13.158876+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:01:13.158877+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:01:13.158904+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:01:13.158919+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:01:13.158927+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:01:13.158935+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:01:13.158949+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:01:13.158963+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:01:13.159222+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:01:13.159224+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:01:13.159225+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:01:13.159278+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:01:13.159484+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:01:13.159520+00:00", "quote", 9.29, 9.32]
["2026-09-29T15:01:13.159612+00:00", "trade", 9.305, 1.0]
["2026-09-29T15:01:13.160146+00:00", "quote", 9.29, 9.32]
["2026-09-29T15:01:13.164653+00:00", "quote", 9.28, 9.32]
["2026-09-29T15:01:14.158045+00:00", "quote", 9.28, 9.32]
["2026-09-29T15:01:14.158470+00:00", "quote", 9.28, 9.33]
["2026-09-29T15:01:14.159042+00:00", "quote", 9.28, 9.33]
["2026-09-29T15:01:14.649725+00:00", "quote", 9.28, 9.33]
["2026-09-29T15:01:14.822811+00:00", "quote", 9.28, 9.33]
["2026-09-29T15:01:15.353395+00:00", "trade", 9.3197, 10.0]
["2026-09-29T15:01:15.354302+00:00", "trade", 9.3197, 25.0]
["2026-09-29T15:01:23.198947+00:00", "trade", 9.305, 1.0]
["2026-09-29T15:01:23.244116+00:00", "trade", 9.3137, 2.0]
["2026-09-29T15:01:37.643563+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:01:42.024724+00:00", "trade", 9.305, 1.0]
["2026-09-29T15:01:55.068801+00:00", "trade", 9.305, 2.0]
["2026-09-29T15:01:57.211484+00:00", "trade", 9.3327, 23.0]
["2026-09-29T15:01:57.212337+00:00", "trade", 9.305, 1.0]
["2026-09-29T15:02:04.544092+00:00", "trade", 9.3202, 10.0]
["2026-09-29T15:02:04.544769+00:00", "trade", 9.28, 2.0]
["2026-09-29T15:02:11.669882+00:00", "trade", 9.305, 1.0]
["2026-09-29T15:02:11.829877+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:02:14.039820+00:00", "trade", 9.3057, 49.0]
["2026-09-29T15:02:14.785026+00:00", "quote", 9.28, 9.33]
["2026-09-29T15:02:15.752587+00:00", "trade", 9.309, 28.0]
["2026-09-29T15:02:18.747146+00:00", "trade", 9.3202, 10.0]
["2026-09-29T15:02:19.243166+00:00", "trade", 9.305, 10.0]
["2026-09-29T15:02:20.705885+00:00", "trade", 9.305, 1.0]
["2026-09-29T15:02:40.326960+00:00", "trade", 9.305, 1.0]
["2026-09-29T15:02:42.424968+00:00", "quote", 9.28, 9.32]
["2026-09-29T15:02:47.773540+00:00", "quote", 9.28, 9.32]
["2026-09-29T15:02:47.800908+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:02:47.800935+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:02:47.800973+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:02:47.800986+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:02:47.801194+00:00", "trade", 9.32, 300.0]
["2026-09-29T15:02:47.801269+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:02:47.801304+00:00", "trade", 9.32, 15.0]
["2026-09-29T15:02:47.801305+00:00", "trade", 9.32, 500.0]
["2026-09-29T15:02:47.801305+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:02:47.801314+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:02:47.801348+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:02:47.801350+00:00", "trade", 9.32, 20.0]
["2026-09-29T15:02:47.801355+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:02:47.801409+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:02:47.801537+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:02:47.801658+00:00", "trade", 9.315, 1.0]
["2026-09-29T15:02:47.802696+00:00", "trade", 9.32, 200.0]
["2026-09-29T15:02:47.803065+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:02:47.803066+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:02:47.803068+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:02:47.803087+00:00", "trade", 9.32, 50.0]
["2026-09-29T15:02:47.803089+00:00", "trade", 9.32, 70.0]
["2026-09-29T15:02:47.803092+00:00", "trade", 9.32, 40.0]
["2026-09-29T15:02:47.803119+00:00", "trade", 9.32, 40.0]
["2026-09-29T15:02:47.807997+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:02:47.808467+00:00", "trade", 9.32, 400.0]
["2026-09-29T15:02:47.816015+00:00", "trade", 9.32, 432.0]
["2026-09-29T15:02:47.829528+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:02:47.831007+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:02:47.831185+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:02:47.831797+00:00", "trade", 9.315, 19.0]
["2026-09-29T15:02:47.839956+00:00", "trade", 9.32, 40.0]
["2026-09-29T15:02:48.114742+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:02:48.115729+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:02:49.102313+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:02:49.103075+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:02:49.103238+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:02:49.103995+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:03:01.405428+00:00", "trade", 9.3187, 16.0]
["2026-09-29T15:03:02.714769+00:00", "trade", 9.329, 300.0]
["2026-09-29T15:03:02.714810+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:03:02.714842+00:00", "trade", 9.33, 120.0]
["2026-09-29T15:03:02.716279+00:00", "trade", 9.33, 400.0]
["2026-09-29T15:03:02.716305+00:00", "trade", 9.33, 200.0]
["2026-09-29T15:03:02.716527+00:00", "trade", 9.33, 1000.0]
["2026-09-29T15:03:02.728233+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:03:02.728253+00:00", "trade", 9.33, 20.0]
["2026-09-29T15:03:02.728254+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:03:02.728261+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:03:02.728274+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:03:02.728312+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:03:02.728321+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:03:02.728343+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:03:02.728376+00:00", "trade", 9.33, 89.0]
["2026-09-29T15:03:02.728400+00:00", "trade", 9.33, 10.0]
["2026-09-29T15:03:02.728523+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:03:02.728523+00:00", "trade", 9.33, 9.0]
["2026-09-29T15:03:02.728561+00:00", "trade", 9.33, 485.0]
["2026-09-29T15:03:02.728619+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:03:02.728620+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:03:02.728650+00:00", "trade", 9.33, 11.0]
["2026-09-29T15:03:02.728954+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:03:02.730414+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:03:02.730694+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:03:02.730977+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:02.731142+00:00", "trade", 9.34, 160.0]
["2026-09-29T15:03:02.732974+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:03:02.733672+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:02.736676+00:00", "trade", 9.34, 300.0]
["2026-09-29T15:03:02.741053+00:00", "trade", 9.34, 55.0]
["2026-09-29T15:03:02.742605+00:00", "trade", 9.359, 100.0]
["2026-09-29T15:03:02.742623+00:00", "trade", 9.34, 9.0]
["2026-09-29T15:03:02.742946+00:00", "trade", 9.359, 285.0]
["2026-09-29T15:03:02.747378+00:00", "trade", 9.32, 568.0]
["2026-09-29T15:03:02.752428+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:03:02.755293+00:00", "trade", 9.36, 700.0]
["2026-09-29T15:03:02.756172+00:00", "trade", 9.36, 3483.0]
["2026-09-29T15:03:02.828371+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:03.033182+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:03.033778+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:03.035131+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:03.335423+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:03.338379+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:03.353436+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:03:03.353505+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:03.354061+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:03.354558+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:03:03.354584+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:03:03.354585+00:00", "trade", 9.32, 38.0]
["2026-09-29T15:03:03.354587+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:03:03.354592+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:03:03.354615+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:03:03.354647+00:00", "trade", 9.32, 38.0]
["2026-09-29T15:03:03.354667+00:00", "trade", 9.31, 101.0]
["2026-09-29T15:03:03.354736+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:03:03.354810+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:03:03.354817+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:03:03.354893+00:00", "trade", 9.31, 200.0]
["2026-09-29T15:03:03.354894+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:03:03.354895+00:00", "quote", 9.29, 9.33]
["2026-09-29T15:03:03.395609+00:00", "quote", 9.29, 9.33]
["2026-09-29T15:03:03.423181+00:00", "quote", 9.29, 9.33]
["2026-09-29T15:03:03.658591+00:00", "quote", 9.29, 9.33]
["2026-09-29T15:03:03.658681+00:00", "quote", 9.29, 9.34]
["2026-09-29T15:03:03.665461+00:00", "quote", 9.29, 9.34]
["2026-09-29T15:03:03.665900+00:00", "trade", 9.315, 30.0]
["2026-09-29T15:03:04.665686+00:00", "trade", 9.315, 36.0]
["2026-09-29T15:03:05.664135+00:00", "quote", 9.29, 9.34]
["2026-09-29T15:03:06.667236+00:00", "trade", 9.315, 34.0]
["2026-09-29T15:03:09.830990+00:00", "trade", 9.3352, 1.0]
["2026-09-29T15:03:12.668644+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:03:13.270932+00:00", "trade", 9.34, 650.0]
["2026-09-29T15:03:13.271643+00:00", "trade", 9.315, 150.0]
["2026-09-29T15:03:13.273058+00:00", "trade", 9.315, 58.0]
["2026-09-29T15:03:15.554245+00:00", "quote", 9.29, 9.34]
["2026-09-29T15:03:17.792190+00:00", "trade", 9.3364, 17.0]
["2026-09-29T15:03:17.793048+00:00", "trade", 9.3364, 12.0]
["2026-09-29T15:03:23.607373+00:00", "trade", 9.315, 63.0]
["2026-09-29T15:03:24.274357+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:03:24.274591+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:03:24.274968+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:03:24.275050+00:00", "trade", 9.315, 10.0]
["2026-09-29T15:03:24.834478+00:00", "trade", 9.3348, 16.0]
["2026-09-29T15:03:28.951524+00:00", "trade", 9.3359, 2.0]
["2026-09-29T15:03:31.953037+00:00", "trade", 9.315, 73.0]
["2026-09-29T15:03:38.335876+00:00", "trade", 9.34, 4.0]
["2026-09-29T15:03:38.402830+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:03:38.449094+00:00", "trade", 9.315, 374.0]
["2026-09-29T15:03:40.046958+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:03:40.046959+00:00", "quote", 9.29, 9.34]
["2026-09-29T15:03:40.046960+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:03:40.046986+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:03:40.047032+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:03:40.047033+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:03:40.047039+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:03:40.047040+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:03:40.047044+00:00", "trade", 9.34, 1.0]
["2026-09-29T15:03:40.047069+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:03:40.047135+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:03:40.047235+00:00", "trade", 9.34, 477.0]
["2026-09-29T15:03:40.047294+00:00", "trade", 9.335, 400.0]
["2026-09-29T15:03:40.047349+00:00", "trade", 9.34, 5.0]
["2026-09-29T15:03:40.047416+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:03:40.047591+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:03:40.050265+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:03:40.053968+00:00", "trade", 9.34, 300.0]
["2026-09-29T15:03:40.055391+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:03:40.055501+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:03:40.055587+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:40.057125+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:03:40.550055+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:40.550488+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:40.608292+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:40.617753+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:40.850513+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:40.850642+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:40.851153+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:03:41.618746+00:00", "trade", 9.359, 100.0]
["2026-09-29T15:03:41.618826+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:03:41.628961+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:03:41.637798+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:03:41.638617+00:00", "trade", 9.36, 291.0]
["2026-09-29T15:03:41.640563+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:03:41.661761+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:03:42.234485+00:00", "trade", 9.36, 8.0]
["2026-09-29T15:04:07.018075+00:00", "trade", 9.3517, 77.0]
["2026-09-29T15:04:12.364534+00:00", "trade", 9.3502, 7.0]
["2026-09-29T15:04:18.646623+00:00", "trade", 9.35, 10.0]
["2026-09-29T15:04:18.647102+00:00", "trade", 9.35, 10.0]
["2026-09-29T15:04:20.308749+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:04:25.532195+00:00", "trade", 9.341, 21.0]
["2026-09-29T15:04:25.533136+00:00", "trade", 9.341, 9.0]
["2026-09-29T15:04:27.771369+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:04:40.319838+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:04:46.685853+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:05:08.031727+00:00", "trade", 9.3385, 23.0]
["2026-09-29T15:05:19.446510+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:05:21.191511+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:05:21.209375+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:05:25.629048+00:00", "trade", 9.3357, 19.0]
["2026-09-29T15:05:25.629318+00:00", "trade", 9.3357, 6.0]
["2026-09-29T15:05:28.810118+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:05:33.248699+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:05:34.379664+00:00", "trade", 9.335, 14.0]
["2026-09-29T15:05:47.918753+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:06:03.592521+00:00", "trade", 9.3365, 12.0]
["2026-09-29T15:06:06.927941+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:06:28.132165+00:00", "trade", 9.339, 100.0]
["2026-09-29T15:06:28.192828+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:06:28.214226+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:06:30.333213+00:00", "trade", 9.3351, 28.0]
["2026-09-29T15:06:31.732303+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:06:32.228837+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:06:33.161523+00:00", "trade", 9.335, 10.0]
["2026-09-29T15:06:33.161803+00:00", "trade", 9.335, 5.0]
["2026-09-29T15:06:33.162007+00:00", "trade", 9.335, 10.0]
["2026-09-29T15:06:33.162470+00:00", "trade", 9.335, 10.0]
["2026-09-29T15:06:33.162509+00:00", "trade", 9.335, 5.0]
["2026-09-29T15:06:40.717322+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:06:41.887317+00:00", "trade", 9.33, 2.0]
["2026-09-29T15:06:41.929700+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:06:42.059807+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:06:42.082055+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:06:42.129014+00:00", "trade", 9.33, 184.0]
["2026-09-29T15:06:46.070690+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:06:48.016116+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:06:58.107966+00:00", "trade", 9.3325, 3.0]
["2026-09-29T15:07:11.026297+00:00", "trade", 9.3333, 5.0]
["2026-09-29T15:07:12.931960+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:07:30.632946+00:00", "trade", 9.331, 14.0]
["2026-09-29T15:07:30.633899+00:00", "trade", 9.331, 10.0]
["2026-09-29T15:07:30.634432+00:00", "trade", 9.331, 3.0]
["2026-09-29T15:07:30.931996+00:00", "trade", 9.3393, 8.0]
["2026-09-29T15:07:33.801070+00:00", "trade", 9.3381, 1.0]
["2026-09-29T15:07:35.298494+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:07:35.299890+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:07:39.073626+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:07:39.651706+00:00", "trade", 9.33, 4.0]
["2026-09-29T15:07:39.651761+00:00", "trade", 9.33, 38.0]
["2026-09-29T15:07:39.651768+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:07:39.652469+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:07:39.652918+00:00", "trade", 9.33, 19.0]
["2026-09-29T15:07:39.653993+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:07:39.654067+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:07:39.654123+00:00", "trade", 9.33, 19.0]
["2026-09-29T15:07:39.654727+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:07:39.655173+00:00", "trade", 9.33, 19.0]
["2026-09-29T15:07:39.708327+00:00", "trade", 9.33, 13.0]
["2026-09-29T15:07:39.727468+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:07:39.727802+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:07:39.728109+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:07:40.029777+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:07:40.031135+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:07:41.517850+00:00", "trade", 9.33, 2.0]
["2026-09-29T15:07:41.518702+00:00", "trade", 9.33, 2.0]
["2026-09-29T15:07:41.523825+00:00", "trade", 9.33, 2.0]
["2026-09-29T15:07:54.168756+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:08:02.297703+00:00", "trade", 9.3158, 7.0]
["2026-09-29T15:08:05.824416+00:00", "trade", 9.3301, 2.0]
["2026-09-29T15:08:06.933165+00:00", "trade", 9.3316, 6.0]
["2026-09-29T15:08:07.749986+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:08:10.988160+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:08:11.140278+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:08:11.140348+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:08:11.140365+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:08:11.140391+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:08:11.140991+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:08:11.141055+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:08:11.141935+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:08:11.146766+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:08:19.128919+00:00", "trade", 9.33, 2.0]
["2026-09-29T15:08:22.233462+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:08:22.309434+00:00", "trade", 9.33, 173.0]
["2026-09-29T15:08:33.793692+00:00", "trade", 9.3299, 2.0]
["2026-09-29T15:08:34.988975+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:08:35.744831+00:00", "trade", 9.3299, 1.0]
["2026-09-29T15:08:38.113844+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:08:38.191664+00:00", "trade", 9.3299, 1.0]
["2026-09-29T15:08:46.214802+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:08:46.214830+00:00", "trade", 9.33, 38.0]
["2026-09-29T15:08:46.888479+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:08:46.891526+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:08:46.891697+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:08:47.190661+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:08:51.395689+00:00", "trade", 9.3325, 100.0]
["2026-09-29T15:08:52.504417+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:08:53.540030+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:09:05.318453+00:00", "trade", 9.325, 10.0]
["2026-09-29T15:09:13.895228+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:09:22.999522+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:09:35.628934+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:10:11.995172+00:00", "trade", 9.33, 6.0]
["2026-09-29T15:10:18.161809+00:00", "trade", 9.325, 67.0]
["2026-09-29T15:10:38.953517+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:10:42.173494+00:00", "trade", 9.3239, 1.0]
["2026-09-29T15:10:43.012448+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:10:53.118567+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:10:53.121275+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:10:53.121732+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:11:02.190611+00:00", "trade", 9.34, 71.0]
["2026-09-29T15:11:07.126130+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:11:07.826223+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:11:07.826438+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:11:11.358276+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:11:12.836878+00:00", "trade", 9.33, 34.0]
["2026-09-29T15:11:15.717901+00:00", "trade", 9.327, 1.0]
["2026-09-29T15:11:15.856912+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:11:19.920125+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:11:20.469970+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:11:26.367849+00:00", "trade", 9.3274, 2.0]
["2026-09-29T15:11:28.807901+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:11:29.872320+00:00", "trade", 9.3356, 13.0]
["2026-09-29T15:11:31.334634+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:11:33.912985+00:00", "trade", 9.3292, 32.0]
["2026-09-29T15:11:33.913765+00:00", "trade", 9.3292, 23.0]
["2026-09-29T15:11:33.914193+00:00", "trade", 9.3292, 13.0]
["2026-09-29T15:11:33.915593+00:00", "trade", 9.3292, 10.0]
["2026-09-29T15:11:33.916121+00:00", "trade", 9.3292, 3.0]
["2026-09-29T15:11:33.916855+00:00", "trade", 9.3292, 6.0]
["2026-09-29T15:11:33.917275+00:00", "trade", 9.3292, 6.0]
["2026-09-29T15:11:34.807594+00:00", "trade", 9.3297, 3.0]
["2026-09-29T15:11:49.272289+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:11:49.361824+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:11:53.123760+00:00", "trade", 9.3303, 11.0]
["2026-09-29T15:11:53.124742+00:00", "trade", 9.3303, 5.0]
["2026-09-29T15:11:53.125735+00:00", "trade", 9.3303, 1.0]
["2026-09-29T15:11:56.652987+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:11:56.654630+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:11:56.654692+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:11:56.655445+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:11:56.655640+00:00", "trade", 9.32, 14.0]
["2026-09-29T15:11:56.655700+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:11:56.821113+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:11:56.821186+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:11:56.821246+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:11:56.821316+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:11:56.821385+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:11:56.821433+00:00", "trade", 9.32, 38.0]
["2026-09-29T15:11:56.821452+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:11:56.821460+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:11:56.821469+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:11:56.821765+00:00", "trade", 9.32, 2.0]
["2026-09-29T15:11:56.821816+00:00", "trade", 9.32, 38.0]
["2026-09-29T15:11:56.822055+00:00", "trade", 9.32, 38.0]
["2026-09-29T15:11:56.822357+00:00", "trade", 9.32, 38.0]
["2026-09-29T15:11:56.822916+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:12:03.046173+00:00", "trade", 9.32, 2.0]
["2026-09-29T15:12:11.274692+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:12:19.359660+00:00", "trade", 9.3357, 26.0]
["2026-09-29T15:12:32.919772+00:00", "trade", 9.32, 2.0]
["2026-09-29T15:12:35.434567+00:00", "trade", 9.3239, 5.0]
["2026-09-29T15:12:35.435283+00:00", "trade", 9.3239, 2.0]
["2026-09-29T15:12:36.721628+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:12:37.202847+00:00", "trade", 9.32, 174.0]
["2026-09-29T15:12:52.189449+00:00", "trade", 9.32, 2.0]
["2026-09-29T15:12:52.190818+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:12:52.200940+00:00", "trade", 9.31, 8.0]
["2026-09-29T15:12:52.201255+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:13:06.928056+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:13:06.928417+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:13:06.928419+00:00", "trade", 9.31, 92.0]
["2026-09-29T15:13:06.928419+00:00", "trade", 9.31, 150.0]
["2026-09-29T15:13:06.928420+00:00", "trade", 9.31, 20.0]
["2026-09-29T15:13:06.928445+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:13:06.928452+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:13:06.928459+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:13:06.928465+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:13:06.928479+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:13:06.928485+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:13:06.928491+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:13:06.928515+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:13:06.928515+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:13:06.928518+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:13:06.928518+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:13:06.928519+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:13:06.928523+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:13:06.928523+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:13:06.928523+00:00", "trade", 9.31, 8.0]
["2026-09-29T15:13:06.928525+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:13:06.928617+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:13:06.929056+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:13:06.930757+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:13:06.932458+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:13:06.941756+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:13:07.028595+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:13:08.894502+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:13:08.894510+00:00", "trade", 9.3, 5.0]
["2026-09-29T15:13:08.894511+00:00", "trade", 9.3, 28.0]
["2026-09-29T15:13:08.894513+00:00", "trade", 9.3, 137.0]
["2026-09-29T15:13:08.894536+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:13:08.894546+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:13:08.894559+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:13:08.894816+00:00", "trade", 9.3, 4.0]
["2026-09-29T15:13:08.894861+00:00", "trade", 9.31, 6.0]
["2026-09-29T15:13:08.894916+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:13:08.895055+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:13:08.895081+00:00", "trade", 9.3, 1.0]
["2026-09-29T15:13:08.895112+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:13:08.895125+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:13:08.895194+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:13:08.895212+00:00", "trade", 9.3, 22.0]
["2026-09-29T15:13:08.895212+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:13:08.895226+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:13:08.895314+00:00", "trade", 9.305, 2.0]
["2026-09-29T15:13:08.895486+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:13:08.895596+00:00", "trade", 9.3, 4.0]
["2026-09-29T15:13:08.895850+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:13:08.899571+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:13:08.917699+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:13:08.918076+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:13:08.927365+00:00", "trade", 9.3, 11.0]
["2026-09-29T15:13:08.986964+00:00", "trade", 9.3, 4.0]
["2026-09-29T15:13:09.047671+00:00", "trade", 9.31, 12.0]
["2026-09-29T15:13:09.197313+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:13:12.192967+00:00", "trade", 9.3289, 100.0]
["2026-09-29T15:13:13.774833+00:00", "trade", 9.3291, 10.0]
["2026-09-29T15:13:18.366662+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:13:22.901035+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:13:26.992027+00:00", "trade", 9.3072, 1.0]
["2026-09-29T15:13:30.751141+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:13:31.988018+00:00", "trade", 9.3, 1.0]
["2026-09-29T15:13:35.313802+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:13:37.873083+00:00", "trade", 9.29, 10.0]
["2026-09-29T15:13:37.873084+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:13:37.873107+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:13:37.873131+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:13:37.873163+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:13:39.519945+00:00", "trade", 9.3301, 16.0]
["2026-09-29T15:13:39.749168+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:13:39.749270+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:13:39.749375+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:13:42.211893+00:00", "trade", 9.3056, 2.0]
["2026-09-29T15:13:44.487272+00:00", "trade", 9.29, 36.0]
["2026-09-29T15:13:44.487319+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:13:44.487347+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:13:44.487488+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:13:44.487590+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:13:44.487614+00:00", "trade", 9.29, 63.0]
["2026-09-29T15:13:44.491615+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:13:54.835847+00:00", "trade", 9.29, 29.0]
["2026-09-29T15:13:54.836677+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:13:59.572987+00:00", "trade", 9.29, 10.0]
["2026-09-29T15:13:59.572987+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:13:59.572988+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:13:59.572989+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:13:59.572994+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:13:59.573001+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:13:59.573015+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:13:59.573583+00:00", "trade", 9.29, 71.0]
["2026-09-29T15:13:59.573585+00:00", "trade", 9.29, 29.0]
["2026-09-29T15:13:59.573585+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:13:59.573585+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:13:59.573653+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:13:59.573671+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:13:59.573862+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:13:59.575921+00:00", "quote", 9.27, 9.3]
["2026-09-29T15:13:59.578075+00:00", "quote", 9.27, 9.3]
["2026-09-29T15:13:59.875607+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:14:01.100497+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:14:01.100589+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:14:01.100623+00:00", "trade", 9.29, 10.0]
["2026-09-29T15:14:01.100685+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:14:01.100798+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:14:01.100885+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:14:01.100968+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:14:01.101050+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:14:01.644816+00:00", "trade", 9.2998, 250.0]
["2026-09-29T15:14:25.010664+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:14:25.382865+00:00", "trade", 9.29, 15.0]
["2026-09-29T15:14:27.772252+00:00", "trade", 9.3175, 100.0]
["2026-09-29T15:14:30.976868+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:14:30.976932+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:14:40.994368+00:00", "trade", 9.29, 90.0]
["2026-09-29T15:14:47.192533+00:00", "trade", 9.3159, 100.0]
["2026-09-29T15:14:47.193687+00:00", "trade", 9.3159, 100.0]
["2026-09-29T15:14:47.194553+00:00", "trade", 9.3159, 100.0]
["2026-09-29T15:14:48.248910+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:15:04.979391+00:00", "trade", 9.29, 11.0]
["2026-09-29T15:15:04.980254+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:15:04.980923+00:00", "trade", 9.29, 3.0]
["2026-09-29T15:15:04.981885+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:15:04.988989+00:00", "trade", 9.29, 9.0]
["2026-09-29T15:15:05.545786+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:15:05.593741+00:00", "trade", 9.29, 59.0]
["2026-09-29T15:15:10.493254+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:15:23.751632+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:15:23.752929+00:00", "trade", 9.29, 4.0]
["2026-09-29T15:15:23.753733+00:00", "trade", 9.29, 2.0]
["2026-09-29T15:15:23.754252+00:00", "trade", 9.29, 6.0]
["2026-09-29T15:15:33.293568+00:00", "trade", 9.2973, 352.0]
["2026-09-29T15:15:37.294226+00:00", "trade", 9.29, 2.0]
["2026-09-29T15:15:42.833227+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:15:47.067650+00:00", "trade", 9.29, 10.0]
["2026-09-29T15:15:52.678028+00:00", "trade", 9.29, 240.0]
["2026-09-29T15:15:53.931975+00:00", "trade", 9.3014, 7.0]
["2026-09-29T15:16:04.100437+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:16:04.145467+00:00", "trade", 9.29, 69.0]
["2026-09-29T15:16:05.937447+00:00", "trade", 9.293, 2.0]
["2026-09-29T15:16:15.666413+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:16:18.262775+00:00", "trade", 9.29, 80.0]
["2026-09-29T15:16:18.264069+00:00", "trade", 9.29, 70.0]
["2026-09-29T15:16:18.432212+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:16:32.633033+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:16:43.521659+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:16:52.589927+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:16:52.590321+00:00", "quote", 9.27, 9.3]
["2026-09-29T15:16:52.639738+00:00", "quote", 9.27, 9.3]
["2026-09-29T15:16:52.890736+00:00", "trade", 9.285, 3.0]
["2026-09-29T15:16:55.799764+00:00", "quote", 9.27, 9.3]
["2026-09-29T15:17:06.331846+00:00", "trade", 9.2878, 1.0]
["2026-09-29T15:17:07.254982+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:17:20.104140+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:17:20.104728+00:00", "trade", 9.29, 2.0]
["2026-09-29T15:17:20.105726+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:17:20.116336+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:17:20.131945+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:17:20.175024+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:17:20.405981+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:17:20.406122+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:17:20.407315+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:17:36.476438+00:00", "trade", 9.29, 10.0]
["2026-09-29T15:17:36.476558+00:00", "trade", 9.29, 10.0]
["2026-09-29T15:17:36.476768+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:17:39.017664+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:17:39.017665+00:00", "trade", 9.3, 300.0]
["2026-09-29T15:17:39.017666+00:00", "trade", 9.3, 40.0]
["2026-09-29T15:17:39.017668+00:00", "trade", 9.3, 30.0]
["2026-09-29T15:17:39.017685+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:17:39.017692+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:17:39.017698+00:00", "trade", 9.3, 5.0]
["2026-09-29T15:17:39.017699+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:17:39.017712+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:17:39.017725+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:17:39.017732+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:17:39.017745+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:17:39.017750+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:17:39.017754+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:17:39.017755+00:00", "trade", 9.3, 88.0]
["2026-09-29T15:17:39.017756+00:00", "trade", 9.3, 20.0]
["2026-09-29T15:17:39.017864+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:17:39.017945+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:17:39.017986+00:00", "trade", 9.3, 12.0]
["2026-09-29T15:17:39.018042+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:17:39.018081+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:17:39.018083+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:17:39.018085+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:17:39.018085+00:00", "trade", 9.3, 126.0]
["2026-09-29T15:17:39.018085+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:17:39.018130+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:17:39.018132+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:17:39.018132+00:00", "trade", 9.3, 174.0]
["2026-09-29T15:17:39.018132+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:17:39.018132+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:17:39.018242+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:17:39.018328+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:17:39.021706+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:17:39.023067+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:17:39.024060+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:17:39.031538+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:17:39.054124+00:00", "trade", 9.3067, 1.0]
["2026-09-29T15:17:39.054935+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:17:39.117869+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:17:39.117882+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:17:39.320296+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:17:39.321174+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:17:39.324515+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:17:39.326230+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:17:43.711502+00:00", "trade", 9.2945, 7.0]
["2026-09-29T15:17:54.054780+00:00", "trade", 9.3, 2.0]
["2026-09-29T15:17:57.229487+00:00", "trade", 9.29, 58.0]
["2026-09-29T15:18:09.026397+00:00", "trade", 9.291, 3.0]
["2026-09-29T15:18:09.097634+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:18:09.098266+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:18:09.130469+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:18:09.219226+00:00", "trade", 9.3, 17.0]
["2026-09-29T15:18:25.425579+00:00", "trade", 9.3, 150.0]
["2026-09-29T15:18:25.425582+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:18:25.425683+00:00", "trade", 9.3, 245.0]
["2026-09-29T15:18:25.425683+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:18:25.425767+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:18:25.426244+00:00", "trade", 9.3, 23.0]
["2026-09-29T15:18:25.426836+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:18:25.427298+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:18:25.427307+00:00", "quote", 9.28, 9.31]
["2026-09-29T15:18:36.597579+00:00", "trade", 9.29, 500.0]
["2026-09-29T15:18:36.598194+00:00", "trade", 9.2933, 37.0]
["2026-09-29T15:18:41.598428+00:00", "trade", 9.295, 2.0]
["2026-09-29T15:18:53.007434+00:00", "quote", 9.28, 9.31]
["2026-09-29T15:19:52.395900+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:19:52.395961+00:00", "trade", 9.295, 12.0]
["2026-09-29T15:19:52.396528+00:00", "trade", 9.295, 5.0]
["2026-09-29T15:19:56.166100+00:00", "trade", 9.2952, 100.0]
["2026-09-29T15:20:12.517024+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:20:12.931960+00:00", "trade", 9.295, 4.0]
["2026-09-29T15:20:13.989310+00:00", "trade", 9.295, 10.0]
["2026-09-29T15:20:14.094057+00:00", "trade", 9.295, 4.0]
["2026-09-29T15:20:15.719699+00:00", "trade", 9.3003, 15.0]
["2026-09-29T15:20:16.346119+00:00", "quote", 9.28, 9.31]
["2026-09-29T15:20:16.421458+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:20:16.421467+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:20:16.421528+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:20:16.422001+00:00", "trade", 9.295, 200.0]
["2026-09-29T15:20:16.422142+00:00", "trade", 9.2952, 22.0]
["2026-09-29T15:20:16.423146+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:20:16.432704+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:20:16.433316+00:00", "trade", 9.295, 20.0]
["2026-09-29T15:20:21.807490+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:20:24.691022+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:20:27.874142+00:00", "trade", 9.2956, 2.0]
["2026-09-29T15:20:59.651701+00:00", "trade", 9.2995, 28.0]
["2026-09-29T15:20:59.653764+00:00", "trade", 9.2995, 3.0]
["2026-09-29T15:20:59.654280+00:00", "trade", 9.2995, 100.0]
["2026-09-29T15:21:11.833001+00:00", "trade", 9.2989, 14.0]
["2026-09-29T15:21:11.834115+00:00", "trade", 9.2989, 10.0]
["2026-09-29T15:21:20.411617+00:00", "trade", 9.3, 174.0]
["2026-09-29T15:21:23.007822+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:21:25.732970+00:00", "trade", 9.2998, 2.0]
["2026-09-29T15:21:32.105454+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:21:33.525457+00:00", "trade", 9.305, 38.0]
["2026-09-29T15:21:33.525756+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:21:44.111441+00:00", "trade", 9.3005, 5.0]
["2026-09-29T15:21:46.491898+00:00", "trade", 9.2961, 2.0]
["2026-09-29T15:22:02.430245+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:22:04.471731+00:00", "trade", 9.2977, 23.0]
["2026-09-29T15:22:20.679489+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:22:26.602273+00:00", "trade", 9.305, 15.0]
["2026-09-29T15:22:58.531234+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:23:16.430911+00:00", "trade", 9.305, 10.0]
["2026-09-29T15:23:25.698577+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:23:25.699237+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:23:25.699526+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:23:36.895078+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:23:36.895755+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:23:36.896182+00:00", "trade", 9.305, 19.0]
["2026-09-29T15:23:36.896412+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:23:36.896473+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:23:36.896528+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:23:44.791297+00:00", "trade", 9.2954, 10.0]
["2026-09-29T15:23:59.571214+00:00", "trade", 9.2955, 100.0]
["2026-09-29T15:24:04.768595+00:00", "trade", 9.3038, 2.0]
["2026-09-29T15:24:04.837145+00:00", "trade", 9.31, 10.0]
["2026-09-29T15:24:20.863296+00:00", "trade", 9.305, 14.0]
["2026-09-29T15:24:20.863747+00:00", "trade", 9.305, 10.0]
["2026-09-29T15:24:20.864155+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.864903+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.865205+00:00", "trade", 9.305, 19.0]
["2026-09-29T15:24:20.865257+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.865681+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.865737+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.866226+00:00", "trade", 9.305, 19.0]
["2026-09-29T15:24:20.866282+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.866449+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.867671+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.867728+00:00", "trade", 9.305, 19.0]
["2026-09-29T15:24:20.867788+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.868502+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.868721+00:00", "trade", 9.305, 19.0]
["2026-09-29T15:24:20.868778+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.871210+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.871275+00:00", "trade", 9.305, 19.0]
["2026-09-29T15:24:20.871333+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.871886+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.872361+00:00", "trade", 9.305, 19.0]
["2026-09-29T15:24:20.872415+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.872595+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.873380+00:00", "trade", 9.305, 19.0]
["2026-09-29T15:24:20.873447+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.874342+00:00", "trade", 9.305, 19.0]
["2026-09-29T15:24:20.874402+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.874601+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.876051+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.876109+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.877090+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:20.878185+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:24:26.326675+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:24:31.050974+00:00", "trade", 9.3, 150.0]
["2026-09-29T15:24:32.106798+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:24:32.109892+00:00", "trade", 9.3, 5.0]
["2026-09-29T15:24:32.110246+00:00", "trade", 9.3, 5.0]
["2026-09-29T15:24:32.110682+00:00", "trade", 9.3, 5.0]
["2026-09-29T15:24:32.110729+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:24:32.110731+00:00", "trade", 9.3, 6.0]
["2026-09-29T15:24:32.110800+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:24:32.110805+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:24:32.110810+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:24:32.111032+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:24:32.111054+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:24:32.111057+00:00", "trade", 9.3, 2.0]
["2026-09-29T15:24:32.111057+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:24:32.111057+00:00", "trade", 9.3, 4.0]
["2026-09-29T15:24:32.111057+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:24:32.111132+00:00", "trade", 9.3, 18.0]
["2026-09-29T15:24:32.111147+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:24:32.111302+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:24:32.111387+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:24:32.111525+00:00", "trade", 9.3, 2.0]
["2026-09-29T15:24:32.111909+00:00", "trade", 9.3, 5.0]
["2026-09-29T15:24:32.112064+00:00", "trade", 9.3, 19.0]
["2026-09-29T15:24:32.112226+00:00", "trade", 9.3, 5.0]
["2026-09-29T15:24:32.112308+00:00", "trade", 9.295, 89.0]
["2026-09-29T15:24:32.112569+00:00", "trade", 9.3, 5.0]
["2026-09-29T15:24:32.112860+00:00", "trade", 9.295, 21.0]
["2026-09-29T15:24:32.112985+00:00", "trade", 9.3, 5.0]
["2026-09-29T15:24:32.116270+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:24:32.118588+00:00", "trade", 9.3, 19.0]
["2026-09-29T15:24:32.122493+00:00", "trade", 9.3, 5.0]
["2026-09-29T15:24:32.141172+00:00", "trade", 9.3, 5.0]
["2026-09-29T15:24:32.144006+00:00", "trade", 9.3, 5.0]
["2026-09-29T15:24:32.146871+00:00", "trade", 9.3, 5.0]
["2026-09-29T15:24:32.413037+00:00", "trade", 9.295, 200.0]
["2026-09-29T15:24:38.331147+00:00", "trade", 9.2967, 15.0]
["2026-09-29T15:24:38.748178+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:24:49.610945+00:00", "trade", 9.3, 150.0]
["2026-09-29T15:24:50.551908+00:00", "trade", 9.2968, 56.0]
["2026-09-29T15:24:52.120128+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:25:01.332721+00:00", "trade", 9.2999, 10.0]
["2026-09-29T15:25:04.293147+00:00", "trade", 9.3005, 44.0]
["2026-09-29T15:25:04.793004+00:00", "trade", 9.295, 80.0]
["2026-09-29T15:25:15.091010+00:00", "trade", 9.295, 8.0]
["2026-09-29T15:25:16.017238+00:00", "trade", 9.3, 95.0]
["2026-09-29T15:25:17.052751+00:00", "trade", 9.295, 5.0]
["2026-09-29T15:25:20.851424+00:00", "trade", 9.2971, 49.0]
["2026-09-29T15:25:20.852525+00:00", "trade", 9.2971, 48.0]
["2026-09-29T15:25:20.854010+00:00", "trade", 9.2971, 9.0]
["2026-09-29T15:25:20.854463+00:00", "trade", 9.2971, 71.0]
["2026-09-29T15:25:26.635375+00:00", "trade", 9.295, 14.0]
["2026-09-29T15:25:28.063758+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:25:39.111335+00:00", "trade", 9.2971, 48.0]
["2026-09-29T15:25:39.111884+00:00", "trade", 9.2971, 30.0]
["2026-09-29T15:25:39.113025+00:00", "trade", 9.2971, 12.0]
["2026-09-29T15:25:39.271757+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:25:39.271758+00:00", "trade", 9.29, 10.0]
["2026-09-29T15:25:39.271787+00:00", "trade", 9.29, 190.0]
["2026-09-29T15:25:39.271787+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:25:39.271788+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:25:39.272001+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:25:39.272085+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:25:39.272089+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:25:39.272089+00:00", "trade", 9.29, 8.0]
["2026-09-29T15:25:39.272090+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:25:39.272166+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:25:39.272366+00:00", "trade", 9.29, 20.0]
["2026-09-29T15:25:39.272368+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:25:39.272368+00:00", "trade", 9.29, 3.0]
["2026-09-29T15:25:39.272376+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:25:39.272376+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:25:39.272385+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:25:39.272474+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:25:39.272506+00:00", "trade", 9.29, 30.0]
["2026-09-29T15:25:39.273133+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:25:39.273172+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:25:39.276137+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:25:39.276506+00:00", "quote", 9.28, 9.3]
["2026-09-29T15:25:39.456794+00:00", "trade", 9.28, 6.0]
["2026-09-29T15:25:39.456796+00:00", "trade", 9.28, 18.0]
["2026-09-29T15:25:39.456797+00:00", "trade", 9.28, 63.0]
["2026-09-29T15:25:39.456799+00:00", "trade", 9.28, 24.0]
["2026-09-29T15:25:39.456830+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:25:39.456837+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:25:39.456843+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:25:39.456857+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:25:39.456863+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:25:39.456876+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:25:39.456904+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:25:39.457270+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:25:39.457285+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:25:39.457348+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:25:39.457354+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:25:39.457364+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:25:39.457368+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:25:39.457371+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:25:39.457396+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:25:39.457397+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:25:39.457485+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:25:39.457643+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:25:39.457662+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:25:39.458880+00:00", "trade", 9.28, 200.0]
["2026-09-29T15:25:39.460838+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:25:39.464284+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:25:39.469144+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:25:39.470006+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:25:39.475762+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:25:39.610342+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:25:42.004191+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:25:42.104717+00:00", "trade", 9.28, 10.0]
["2026-09-29T15:25:43.150555+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:25:45.302103+00:00", "trade", 9.28, 144.0]
["2026-09-29T15:25:56.706002+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:25:56.706010+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:25:56.706040+00:00", "trade", 9.27, 6.0]
["2026-09-29T15:25:56.706061+00:00", "trade", 9.27, 79.0]
["2026-09-29T15:25:56.706116+00:00", "trade", 9.27, 1.0]
["2026-09-29T15:25:56.706137+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:25:56.706225+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:25:56.706321+00:00", "trade", 9.27, 1.0]
["2026-09-29T15:25:56.706324+00:00", "trade", 9.27, 12.0]
["2026-09-29T15:25:56.706324+00:00", "trade", 9.27, 1.0]
["2026-09-29T15:25:56.706429+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:25:56.709294+00:00", "trade", 9.27, 29.0]
["2026-09-29T15:25:56.710388+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:25:56.713101+00:00", "trade", 9.27, 5.0]
["2026-09-29T15:25:56.713164+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:25:56.714614+00:00", "trade", 9.27, 43.0]
["2026-09-29T15:25:56.716104+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:25:56.721660+00:00", "trade", 9.27, 8.0]
["2026-09-29T15:25:56.724474+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:25:56.724924+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:25:56.726685+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:25:57.455492+00:00", "trade", 9.27, 3.0]
["2026-09-29T15:25:58.186436+00:00", "trade", 9.27, 41.0]
["2026-09-29T15:25:58.289995+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:25:58.365306+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:25:58.365484+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:25:58.365682+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:26:02.438632+00:00", "trade", 9.27, 72.0]
["2026-09-29T15:26:03.586861+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:26:03.946463+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:26:04.812294+00:00", "trade", 9.2831, 7.0]
["2026-09-29T15:26:09.112959+00:00", "trade", 9.2826, 6.0]
["2026-09-29T15:26:09.114031+00:00", "trade", 9.2826, 4.0]
["2026-09-29T15:26:09.115032+00:00", "trade", 9.2826, 1.0]
["2026-09-29T15:26:09.115690+00:00", "trade", 9.2826, 1.0]
["2026-09-29T15:26:16.998876+00:00", "trade", 9.27, 5100.0]
["2026-09-29T15:26:17.000217+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:26:17.003258+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:26:17.003342+00:00", "trade", 9.27, 300.0]
["2026-09-29T15:26:17.003974+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:26:17.012518+00:00", "trade", 9.27, 99.0]
["2026-09-29T15:26:17.019161+00:00", "trade", 9.27, 1.0]
["2026-09-29T15:26:17.019161+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:26:17.019180+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:26:17.019188+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:26:17.019195+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:26:17.019235+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:26:17.024305+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:26:17.031232+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:26:17.031893+00:00", "trade", 9.2678, 100.0]
["2026-09-29T15:26:17.033053+00:00", "trade", 9.2678, 100.0]
["2026-09-29T15:26:17.034503+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:26:17.036406+00:00", "trade", 9.2678, 100.0]
["2026-09-29T15:26:17.036830+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:26:17.053903+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:26:17.053903+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:26:17.053905+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:26:17.053908+00:00", "trade", 9.26, 31.0]
["2026-09-29T15:26:17.053908+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:26:17.053910+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:26:17.053916+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:26:17.053923+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:26:17.053930+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:26:17.053937+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:26:17.053944+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:26:17.053951+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:26:17.053958+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:26:17.053971+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:26:17.053977+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:26:17.053991+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:26:17.054251+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:26:17.054302+00:00", "trade", 9.26, 1.0]
["2026-09-29T15:26:17.054304+00:00", "trade", 9.26, 1.0]
["2026-09-29T15:26:17.054304+00:00", "trade", 9.26, 30.0]
["2026-09-29T15:26:17.054399+00:00", "trade", 9.26, 24.0]
["2026-09-29T15:26:17.054482+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:26:17.054539+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:26:17.054632+00:00", "trade", 9.26, 58.0]
["2026-09-29T15:26:17.154365+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:26:17.154882+00:00", "trade", 9.25, 6.0]
["2026-09-29T15:26:17.206989+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:26:17.510071+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:26:18.431995+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:26:27.007397+00:00", "trade", 9.26, 80.0]
["2026-09-29T15:26:28.220531+00:00", "trade", 9.26, 41.0]
["2026-09-29T15:26:30.311302+00:00", "trade", 9.2724, 2.0]
["2026-09-29T15:26:41.091239+00:00", "trade", 9.2692, 9.0]
["2026-09-29T15:26:44.703483+00:00", "trade", 9.26, 2.0]
["2026-09-29T15:26:59.873706+00:00", "trade", 9.2688, 3.0]
["2026-09-29T15:27:00.374728+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:27:03.574442+00:00", "trade", 9.255, 275.0]
["2026-09-29T15:27:04.547542+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:27:16.111481+00:00", "trade", 9.2683, 7.0]
["2026-09-29T15:27:18.833688+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:27:21.145311+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:27:22.823354+00:00", "trade", 9.2597, 2000.0]
["2026-09-29T15:27:22.824089+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:27:22.827417+00:00", "trade", 9.255, 50.0]
["2026-09-29T15:27:22.827864+00:00", "trade", 9.255, 10.0]
["2026-09-29T15:27:22.827900+00:00", "trade", 9.255, 63.0]
["2026-09-29T15:27:23.531495+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:27:28.252045+00:00", "trade", 9.2695, 9.0]
["2026-09-29T15:27:35.996422+00:00", "trade", 9.26, 5.0]
["2026-09-29T15:27:35.996791+00:00", "trade", 9.255, 2.0]
["2026-09-29T15:27:36.005922+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:27:36.005923+00:00", "trade", 9.26, 20.0]
["2026-09-29T15:27:36.006009+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:27:36.006010+00:00", "trade", 9.26, 1000.0]
["2026-09-29T15:27:36.006013+00:00", "trade", 9.26, 1.0]
["2026-09-29T15:27:36.006049+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:27:36.006133+00:00", "trade", 9.26, 240.0]
["2026-09-29T15:27:36.006302+00:00", "trade", 9.26, 41.0]
["2026-09-29T15:27:36.006303+00:00", "trade", 9.26, 182.0]
["2026-09-29T15:27:36.006303+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:27:36.006313+00:00", "trade", 9.26, 118.0]
["2026-09-29T15:27:36.006314+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:27:36.006397+00:00", "trade", 9.26, 38.0]
["2026-09-29T15:27:36.006405+00:00", "trade", 9.26, 12.0]
["2026-09-29T15:27:36.007175+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:27:36.035007+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:27:36.311000+00:00", "trade", 9.259, 3.0]
["2026-09-29T15:27:42.111560+00:00", "trade", 9.259, 1.0]
["2026-09-29T15:27:44.242874+00:00", "trade", 9.2654, 2.0]
["2026-09-29T15:27:49.519409+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:27:49.519700+00:00", "trade", 9.26, 5.0]
["2026-09-29T15:27:49.519777+00:00", "trade", 9.26, 5.0]
["2026-09-29T15:27:49.519898+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:27:49.520358+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:27:49.520444+00:00", "trade", 9.26, 5.0]
["2026-09-29T15:27:49.520809+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:27:49.521217+00:00", "trade", 9.26, 5.0]
["2026-09-29T15:27:49.521278+00:00", "trade", 9.26, 5.0]
["2026-09-29T15:27:49.521540+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:27:49.521602+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:27:54.090693+00:00", "trade", 9.2759, 10.0]
["2026-09-29T15:27:59.111666+00:00", "trade", 9.259, 7.0]
["2026-09-29T15:28:06.976095+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:28:10.950892+00:00", "trade", 9.2593, 2.0]
["2026-09-29T15:28:27.917469+00:00", "trade", 9.26, 2.0]
["2026-09-29T15:28:29.051090+00:00", "trade", 9.2601, 1.0]
["2026-09-29T15:28:29.866625+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:28:29.866627+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:28:29.866628+00:00", "trade", 9.27, 67.0]
["2026-09-29T15:28:29.866646+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:28:29.866649+00:00", "trade", 9.27, 40.0]
["2026-09-29T15:28:29.866654+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:28:29.866660+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:28:29.866681+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:28:29.866688+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:28:29.866694+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:28:29.866788+00:00", "trade", 9.27, 220.0]
["2026-09-29T15:28:29.866788+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:28:29.866823+00:00", "trade", 9.27, 16.0]
["2026-09-29T15:28:29.867201+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:28:29.868394+00:00", "trade", 9.27, 3.0]
["2026-09-29T15:28:29.870669+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:28:29.870815+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:28:29.871982+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:28:29.873451+00:00", "trade", 9.275, 20.0]
["2026-09-29T15:28:29.966433+00:00", "trade", 9.275, 7.0]
["2026-09-29T15:28:29.969208+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:28:29.969609+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:28:29.969695+00:00", "quote", 9.25, 9.29]
["2026-09-29T15:28:30.012728+00:00", "trade", 9.27, 93.0]
["2026-09-29T15:28:30.074364+00:00", "trade", 9.27, 108.0]
["2026-09-29T15:28:30.116461+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:28:30.170163+00:00", "trade", 9.27, 5.0]
["2026-09-29T15:28:32.636409+00:00", "quote", 9.25, 9.29]
["2026-09-29T15:28:45.271255+00:00", "trade", 9.2607, 2.0]
["2026-09-29T15:28:56.108473+00:00", "trade", 9.27, 7.0]
["2026-09-29T15:28:57.803374+00:00", "trade", 9.2699, 2.0]
["2026-09-29T15:29:31.810747+00:00", "trade", 9.2681, 7.0]
["2026-09-29T15:29:36.515878+00:00", "quote", 9.25, 9.29]
["2026-09-29T15:29:47.570780+00:00", "trade", 9.2655, 9.0]
["2026-09-29T15:29:59.887200+00:00", "quote", 9.25, 9.29]
["2026-09-29T15:30:05.273979+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:30:11.719193+00:00", "trade", 9.27, 1.0]
["2026-09-29T15:30:37.371972+00:00", "trade", 9.27, 5.0]
["2026-09-29T15:30:37.372673+00:00", "trade", 9.27, 5.0]
["2026-09-29T15:30:37.373467+00:00", "trade", 9.27, 5.0]
["2026-09-29T15:30:37.373530+00:00", "trade", 9.27, 5.0]
["2026-09-29T15:30:42.378379+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:30:45.011776+00:00", "trade", 9.27, 1.0]
["2026-09-29T15:30:45.105410+00:00", "trade", 9.27, 17.0]
["2026-09-29T15:31:05.028443+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:31:09.626728+00:00", "quote", 9.25, 9.29]
["2026-09-29T15:31:11.024798+00:00", "trade", 9.27, 3.0]
["2026-09-29T15:31:12.931121+00:00", "trade", 9.2731, 10.0]
["2026-09-29T15:31:19.726580+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:31:19.727065+00:00", "trade", 9.27, 128.0]
["2026-09-29T15:31:25.926310+00:00", "trade", 9.27, 4.0]
["2026-09-29T15:31:26.015550+00:00", "trade", 9.2615, 100.0]
["2026-09-29T15:31:31.807889+00:00", "trade", 9.27, 2.0]
["2026-09-29T15:31:33.711549+00:00", "trade", 9.2728, 13.0]
["2026-09-29T15:31:34.205903+00:00", "trade", 9.27, 1.0]
["2026-09-29T15:31:46.911692+00:00", "trade", 9.2728, 4.0]
["2026-09-29T15:31:57.847871+00:00", "trade", 9.27, 4.0]
["2026-09-29T15:32:07.065033+00:00", "trade", 9.26, 24.0]
["2026-09-29T15:32:07.065220+00:00", "trade", 9.26, 63.0]
["2026-09-29T15:32:07.065222+00:00", "trade", 9.25, 500.0]
["2026-09-29T15:32:07.065223+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:32:07.065224+00:00", "trade", 9.25, 65.0]
["2026-09-29T15:32:07.065227+00:00", "trade", 9.25, 52.0]
["2026-09-29T15:32:07.065229+00:00", "trade", 9.25, 575.0]
["2026-09-29T15:32:07.065239+00:00", "trade", 9.25, 190.0]
["2026-09-29T15:32:07.065250+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:32:07.065256+00:00", "trade", 9.25, 6.0]
["2026-09-29T15:32:07.065256+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:32:07.065263+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:32:07.065270+00:00", "trade", 9.25, 164.0]
["2026-09-29T15:32:07.065302+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:32:07.065321+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:07.065326+00:00", "trade", 9.25, 50.0]
["2026-09-29T15:32:07.065328+00:00", "trade", 9.25, 62.0]
["2026-09-29T15:32:07.065328+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:07.065329+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:07.065331+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:32:07.065332+00:00", "trade", 9.25, 1000.0]
["2026-09-29T15:32:07.065342+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:32:07.065343+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:07.065345+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:07.065350+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:07.065451+00:00", "trade", 9.25, 30.0]
["2026-09-29T15:32:07.065451+00:00", "trade", 9.25, 70.0]
["2026-09-29T15:32:07.065464+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:32:07.065633+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:07.065667+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:07.065679+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:07.065687+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:07.065694+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:07.065751+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:07.065838+00:00", "trade", 9.255, 3.0]
["2026-09-29T15:32:07.065907+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:32:07.066052+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:32:07.066805+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:07.066813+00:00", "trade", 9.26, 5.0]
["2026-09-29T15:32:07.067618+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:07.071964+00:00", "trade", 9.25, 3.0]
["2026-09-29T15:32:07.284042+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:32:07.396336+00:00", "trade", 9.25, 5.0]
["2026-09-29T15:32:07.398822+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:32:08.065474+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:32:08.532089+00:00", "trade", 9.2684, 23.0]
["2026-09-29T15:32:10.586128+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:10.649161+00:00", "trade", 9.25, 68.0]
["2026-09-29T15:32:16.651476+00:00", "trade", 9.2514, 1.0]
["2026-09-29T15:32:17.131692+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:32:17.999486+00:00", "trade", 9.2571, 1.0]
["2026-09-29T15:32:21.066779+00:00", "trade", 9.25, 70.0]
["2026-09-29T15:32:23.957474+00:00", "trade", 9.26, 15.0]
["2026-09-29T15:32:23.957879+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:32:26.666457+00:00", "trade", 9.25, 5.0]
["2026-09-29T15:32:31.666877+00:00", "trade", 9.26, 2.0]
["2026-09-29T15:32:32.130240+00:00", "trade", 9.2524, 11.0]
["2026-09-29T15:32:36.072584+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:32:37.392364+00:00", "trade", 9.2504, 2.0]
["2026-09-29T15:32:46.248253+00:00", "trade", 9.26, 5.0]
["2026-09-29T15:32:47.421940+00:00", "trade", 9.25, 200.0]
["2026-09-29T15:33:13.739944+00:00", "trade", 9.25, 2.0]
["2026-09-29T15:33:18.454092+00:00", "trade", 9.2508, 2.0]
["2026-09-29T15:33:19.422996+00:00", "trade", 9.25, 30.0]
["2026-09-29T15:33:19.423066+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:33:19.456693+00:00", "trade", 9.25, 80.0]
["2026-09-29T15:33:29.991711+00:00", "trade", 9.2676, 1.0]
["2026-09-29T15:33:46.791498+00:00", "trade", 9.2675, 16.0]
["2026-09-29T15:33:49.105615+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:33:49.131855+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:33:49.662649+00:00", "trade", 9.25, 5.0]
["2026-09-29T15:33:49.663016+00:00", "trade", 9.25, 2.0]
["2026-09-29T15:33:51.660247+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:33:51.660282+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:33:58.371725+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:33:59.186352+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:34:15.057887+00:00", "trade", 9.25, 70.0]
["2026-09-29T15:34:15.058242+00:00", "trade", 9.25, 30.0]
["2026-09-29T15:34:15.061285+00:00", "trade", 9.25, 1.0]
["2026-09-29T15:34:15.248605+00:00", "trade", 9.258, 71.0]
["2026-09-29T15:34:15.248648+00:00", "trade", 9.26, 1.0]
["2026-09-29T15:34:15.248649+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:34:15.248650+00:00", "trade", 9.26, 80.0]
["2026-09-29T15:34:15.248652+00:00", "trade", 9.26, 200.0]
["2026-09-29T15:34:15.248678+00:00", "trade", 9.26, 60.0]
["2026-09-29T15:34:15.248682+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:34:15.248688+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:34:15.248695+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:34:15.248709+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:34:15.248722+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:34:15.248736+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:34:15.248755+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:34:15.248895+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:34:15.248916+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:34:15.248926+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:34:15.248949+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:34:15.248976+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:34:15.248987+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:34:15.248999+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:34:15.249012+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:34:15.249020+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:34:15.249031+00:00", "trade", 9.26, 56.0]
["2026-09-29T15:34:15.249040+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:34:15.249055+00:00", "trade", 9.26, 44.0]
["2026-09-29T15:34:15.249200+00:00", "trade", 9.26, 200.0]
["2026-09-29T15:34:15.249201+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:34:15.249202+00:00", "trade", 9.26, 200.0]
["2026-09-29T15:34:15.249224+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:34:15.249264+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:34:15.249286+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:34:15.249310+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:34:15.249321+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:34:15.249488+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:34:15.254211+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:34:15.273542+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:34:15.274391+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:34:15.277836+00:00", "trade", 9.265, 12.0]
["2026-09-29T15:34:15.348670+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:34:15.650561+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:34:30.639488+00:00", "trade", 9.27, 36.0]
["2026-09-29T15:34:33.744061+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:34:40.554013+00:00", "trade", 9.26, 27.0]
["2026-09-29T15:34:40.569406+00:00", "trade", 9.25, 73.0]
["2026-09-29T15:34:47.332929+00:00", "trade", 9.2644, 18.0]
["2026-09-29T15:34:47.624096+00:00", "trade", 9.26, 1.0]
["2026-09-29T15:34:47.624123+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:34:47.624839+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:34:47.626669+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:34:47.628141+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:34:47.949552+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:34:47.950832+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:34:47.953749+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:34:52.895281+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:34:52.895586+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:34:52.897188+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:34:52.933465+00:00", "trade", 9.265, 28.0]
["2026-09-29T15:35:09.671104+00:00", "trade", 9.2533, 6.0]
["2026-09-29T15:35:13.379032+00:00", "trade", 9.264, 100.0]
["2026-09-29T15:35:20.811481+00:00", "trade", 9.2527, 4.0]
["2026-09-29T15:35:21.694958+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:35:23.111819+00:00", "trade", 9.2529, 2.0]
["2026-09-29T15:35:29.065953+00:00", "trade", 9.265, 2.0]
["2026-09-29T15:35:45.168755+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:35:45.169709+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:35:46.515951+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:36:05.291004+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:36:05.291098+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:36:05.291186+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:36:05.291240+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:36:05.291263+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:36:05.301191+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:36:05.380290+00:00", "trade", 9.265, 63.0]
["2026-09-29T15:36:08.226958+00:00", "trade", 9.28, 2.0]
["2026-09-29T15:36:09.651154+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:36:12.261626+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:36:18.970979+00:00", "trade", 9.2569, 100.0]
["2026-09-29T15:36:21.852609+00:00", "trade", 9.2658, 1.0]
["2026-09-29T15:36:28.884886+00:00", "trade", 9.28, 5.0]
["2026-09-29T15:36:40.025901+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:36:43.226379+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:36:47.966084+00:00", "trade", 9.2675, 4.0]
["2026-09-29T15:36:47.966784+00:00", "trade", 9.265, 2.0]
["2026-09-29T15:36:48.321694+00:00", "trade", 9.2756, 6.0]
["2026-09-29T15:36:48.632758+00:00", "trade", 9.265, 10.0]
["2026-09-29T15:36:51.770932+00:00", "trade", 9.2657, 4.0]
["2026-09-29T15:37:00.755360+00:00", "trade", 9.265, 5.0]
["2026-09-29T15:37:02.429105+00:00", "trade", 9.27, 1.0]
["2026-09-29T15:37:07.030312+00:00", "trade", 9.265, 6.0]
["2026-09-29T15:37:09.216244+00:00", "trade", 9.265, 31.0]
["2026-09-29T15:37:09.948009+00:00", "trade", 9.265, 1.0]
["2026-09-29T15:37:23.591308+00:00", "trade", 9.2668, 1.0]
["2026-09-29T15:37:24.091080+00:00", "trade", 9.2566, 13.0]
["2026-09-29T15:37:27.208841+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:37:27.208876+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:37:27.208887+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:37:27.210149+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:37:27.210688+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:37:27.814908+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:37:28.807194+00:00", "trade", 9.28, 33.0]
["2026-09-29T15:37:28.807202+00:00", "trade", 9.28, 5.0]
["2026-09-29T15:37:28.807206+00:00", "trade", 9.28, 62.0]
["2026-09-29T15:37:28.807214+00:00", "quote", 9.25, 9.28]
["2026-09-29T15:37:28.807278+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:37:28.807280+00:00", "trade", 9.28, 20.0]
["2026-09-29T15:37:28.807311+00:00", "trade", 9.28, 1.0]
["2026-09-29T15:37:28.807311+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:37:28.807317+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:37:28.807578+00:00", "trade", 9.265, 2.0]
["2026-09-29T15:37:28.807670+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:37:28.807685+00:00", "trade", 9.28, 80.0]
["2026-09-29T15:37:28.807687+00:00", "trade", 9.28, 80.0]
["2026-09-29T15:37:28.807688+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:37:28.807980+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:37:28.808050+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:37:28.808347+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:37:28.808416+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:37:28.811776+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:37:28.814334+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:37:28.814423+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:28.815130+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:28.817943+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:28.821379+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:37:28.822107+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:37:28.822116+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:37:28.840272+00:00", "trade", 9.28, 38.0]
["2026-09-29T15:37:28.847484+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:37:28.908733+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:37:28.913539+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:37:29.448230+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:37:29.807016+00:00", "quote", 9.26, 9.29]
["2026-09-29T15:37:29.982784+00:00", "quote", 9.26, 9.3]
["2026-09-29T15:37:29.982785+00:00", "trade", 9.29, 28.0]
["2026-09-29T15:37:29.982806+00:00", "trade", 9.29, 72.0]
["2026-09-29T15:37:29.982826+00:00", "quote", 9.27, 9.3]
["2026-09-29T15:37:29.982833+00:00", "quote", 9.27, 9.3]
["2026-09-29T15:37:29.982840+00:00", "quote", 9.27, 9.3]
["2026-09-29T15:37:29.982854+00:00", "quote", 9.27, 9.3]
["2026-09-29T15:37:29.982862+00:00", "quote", 9.27, 9.3]
["2026-09-29T15:37:29.983049+00:00", "quote", 9.27, 9.3]
["2026-09-29T15:37:29.983088+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:37:29.983128+00:00", "quote", 9.27, 9.32]
["2026-09-29T15:37:29.983233+00:00", "quote", 9.27, 9.33]
["2026-09-29T15:37:29.983254+00:00", "quote", 9.27, 9.33]
["2026-09-29T15:37:29.983361+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:37:29.986713+00:00", "trade", 9.29, 8.0]
["2026-09-29T15:37:29.988115+00:00", "quote", 9.27, 9.33]
["2026-09-29T15:37:29.989838+00:00", "quote", 9.27, 9.33]
["2026-09-29T15:37:29.991322+00:00", "quote", 9.27, 9.33]
["2026-09-29T15:37:29.996931+00:00", "quote", 9.28, 9.33]
["2026-09-29T15:37:29.996961+00:00", "quote", 9.28, 9.33]
["2026-09-29T15:37:30.001560+00:00", "quote", 9.28, 9.33]
["2026-09-29T15:37:30.001945+00:00", "quote", 9.27, 9.33]
["2026-09-29T15:37:30.012019+00:00", "quote", 9.27, 9.33]
["2026-09-29T15:37:30.015090+00:00", "quote", 9.27, 9.33]
["2026-09-29T15:37:30.698130+00:00", "trade", 9.3, 15.0]
["2026-09-29T15:37:31.304083+00:00", "trade", 9.2813, 2.0]
["2026-09-29T15:37:32.557671+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:36.020987+00:00", "quote", 9.27, 9.31]
["2026-09-29T15:37:38.650206+00:00", "quote", 9.27, 9.31]
["2026-09-29T15:37:42.010806+00:00", "quote", 9.27, 9.31]
["2026-09-29T15:37:44.624150+00:00", "quote", 9.27, 9.31]
["2026-09-29T15:37:50.149820+00:00", "quote", 9.27, 9.31]
["2026-09-29T15:37:50.407616+00:00", "quote", 9.27, 9.31]
["2026-09-29T15:37:50.710193+00:00", "quote", 9.27, 9.31]
["2026-09-29T15:37:56.045979+00:00", "quote", 9.27, 9.31]
["2026-09-29T15:37:56.046675+00:00", "quote", 9.27, 9.31]
["2026-09-29T15:37:56.051588+00:00", "quote", 9.28, 9.31]
["2026-09-29T15:37:56.052850+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:37:56.053044+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:37:56.053083+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:37:56.053184+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:37:56.053194+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:37:56.053274+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:37:56.053430+00:00", "trade", 9.295, 10.0]
["2026-09-29T15:37:56.058518+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:37:56.658947+00:00", "quote", 9.28, 9.31]
["2026-09-29T15:37:58.905905+00:00", "quote", 9.28, 9.31]
["2026-09-29T15:38:00.889103+00:00", "quote", 9.28, 9.31]
["2026-09-29T15:38:00.890344+00:00", "quote", 9.28, 9.31]
["2026-09-29T15:38:00.890602+00:00", "quote", 9.28, 9.31]
["2026-09-29T15:38:00.890604+00:00", "trade", 9.3, 38.0]
["2026-09-29T15:38:00.890613+00:00", "quote", 9.28, 9.31]
["2026-09-29T15:38:00.890621+00:00", "quote", 9.28, 9.31]
["2026-09-29T15:38:00.890628+00:00", "quote", 9.28, 9.31]
["2026-09-29T15:38:00.890636+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:38:00.890643+00:00", "trade", 9.3, 40.0]
["2026-09-29T15:38:00.890647+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:38:00.890855+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:38:00.890956+00:00", "trade", 9.3, 10.0]
["2026-09-29T15:38:00.891956+00:00", "quote", 9.29, 9.34]
["2026-09-29T15:38:00.892017+00:00", "quote", 9.29, 9.32]
["2026-09-29T15:38:00.892043+00:00", "trade", 9.31, 38.0]
["2026-09-29T15:38:00.892065+00:00", "trade", 9.31, 42.0]
["2026-09-29T15:38:00.892084+00:00", "quote", 9.29, 9.32]
["2026-09-29T15:38:00.892110+00:00", "quote", 9.29, 9.32]
["2026-09-29T15:38:00.892648+00:00", "quote", 9.29, 9.32]
["2026-09-29T15:38:00.892702+00:00", "quote", 9.29, 9.32]
["2026-09-29T15:38:00.895671+00:00", "quote", 9.29, 9.32]
["2026-09-29T15:38:00.896068+00:00", "quote", 9.28, 9.32]
["2026-09-29T15:38:00.897174+00:00", "quote", 9.28, 9.32]
["2026-09-29T15:38:00.898944+00:00", "quote", 9.28, 9.32]
["2026-09-29T15:38:00.905374+00:00", "quote", 9.29, 9.32]
["2026-09-29T15:38:01.396137+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:38:01.397200+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:38:01.397253+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:38:01.784553+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:38:01.786033+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:38:02.116767+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:38:08.891346+00:00", "trade", 9.32, 2.0]
["2026-09-29T15:38:10.448996+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:38:10.449996+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:38:14.147336+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:38:14.150328+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:38:16.027254+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:38:16.530256+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:38:16.530707+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:38:17.733551+00:00", "trade", 9.3168, 100.0]
["2026-09-29T15:38:18.252164+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:38:26.516532+00:00", "trade", 9.315, 5.0]
["2026-09-29T15:38:26.517224+00:00", "trade", 9.315, 5.0]
["2026-09-29T15:38:26.517997+00:00", "trade", 9.315, 5.0]
["2026-09-29T15:38:26.518051+00:00", "trade", 9.315, 5.0]
["2026-09-29T15:38:26.518844+00:00", "trade", 9.315, 5.0]
["2026-09-29T15:38:26.519688+00:00", "trade", 9.315, 5.0]
["2026-09-29T15:38:26.520683+00:00", "trade", 9.315, 5.0]
["2026-09-29T15:38:26.521399+00:00", "trade", 9.315, 5.0]
["2026-09-29T15:38:26.522137+00:00", "trade", 9.315, 5.0]
["2026-09-29T15:38:26.522981+00:00", "trade", 9.315, 5.0]
["2026-09-29T15:38:29.351400+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:38:29.351493+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:38:29.351611+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:38:29.351657+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:38:29.351710+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:38:29.351856+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:38:31.488397+00:00", "trade", 9.3163, 15.0]
["2026-09-29T15:38:41.126109+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:38:42.920814+00:00", "trade", 9.32, 71.0]
["2026-09-29T15:38:42.930536+00:00", "trade", 9.315, 30.0]
["2026-09-29T15:38:56.341950+00:00", "trade", 9.315, 2.0]
["2026-09-29T15:38:58.604371+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:38:58.604558+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:38:58.604588+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:38:58.604594+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:38:58.604602+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:58.604720+00:00", "trade", 9.33, 200.0]
["2026-09-29T15:38:58.604720+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:38:58.604786+00:00", "trade", 9.34, 5.0]
["2026-09-29T15:38:58.605274+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:38:58.605313+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:38:58.605341+00:00", "trade", 9.34, 10.0]
["2026-09-29T15:38:58.605349+00:00", "trade", 9.327, 20.0]
["2026-09-29T15:38:58.605645+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:38:58.605651+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:38:58.605703+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:38:58.605723+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:38:58.605822+00:00", "trade", 9.34, 10.0]
["2026-09-29T15:38:58.606075+00:00", "trade", 9.34, 38.0]
["2026-09-29T15:38:58.606106+00:00", "trade", 9.34, 10.0]
["2026-09-29T15:38:58.607283+00:00", "trade", 9.335, 500.0]
["2026-09-29T15:38:58.607896+00:00", "trade", 9.3356, 29.0]
["2026-09-29T15:38:58.608750+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:38:58.608767+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:38:58.645837+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:38:58.704578+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:38:58.704993+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:38:58.705673+00:00", "quote", 9.3, 9.36]
["2026-09-29T15:38:58.706057+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:38:58.706159+00:00", "quote", 9.3, 9.36]
["2026-09-29T15:38:58.710436+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:38:58.711612+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:38:59.015749+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:38:59.017341+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:38:59.711002+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:07.158945+00:00", "trade", 9.335, 1.0]
["2026-09-29T15:39:21.935411+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:39:22.386018+00:00", "trade", 9.335, 19.0]
["2026-09-29T15:39:27.199235+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:27.199282+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:27.578306+00:00", "trade", 9.335, 183.0]
["2026-09-29T15:39:27.578922+00:00", "trade", 9.335, 25.0]
["2026-09-29T15:39:28.737361+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:29.578947+00:00", "trade", 9.335, 2.0]
["2026-09-29T15:39:37.711832+00:00", "trade", 9.3087, 4.0]
["2026-09-29T15:39:40.540714+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:40.841732+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:42.877176+00:00", "trade", 9.335, 1.0]
["2026-09-29T15:39:48.271879+00:00", "trade", 9.2714, 20.0]
["2026-09-29T15:39:51.228988+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:51.230148+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:51.304341+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:39:51.304357+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:39:51.304377+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:39:51.304406+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:39:51.304418+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:39:51.304425+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:39:51.304450+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:39:51.304995+00:00", "trade", 9.335, 200.0]
["2026-09-29T15:39:51.305022+00:00", "trade", 9.335, 20.0]
["2026-09-29T15:39:51.305603+00:00", "trade", 9.335, 25.0]
["2026-09-29T15:39:51.305629+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:39:51.310123+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:39:51.318290+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:39:51.335443+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:39:51.837908+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:51.839144+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:52.141647+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:52.642607+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:52.944788+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:52.946825+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:53.249126+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:53.751047+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:53.824926+00:00", "trade", 9.335, 500.0]
["2026-09-29T15:39:54.054028+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:54.555350+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:54.857449+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:54.858686+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:55.160548+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:55.661869+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:55.963609+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:56.464371+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:56.766592+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:56.767989+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:57.070209+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:57.142269+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:57.444850+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:57.446208+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:57.748350+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:57.905758+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:58.208219+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:58.709580+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:59.012400+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:59.013638+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:59.315659+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:39:59.816340+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:00.118640+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:00.120078+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:00.422499+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:00.423898+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:00.726478+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:00.727675+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:01.030497+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:01.032455+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:01.335599+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:01.836397+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:02.139018+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:02.140295+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:02.442036+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:02.443794+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:02.747135+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:02.750053+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:03.052274+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:03.053312+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:03.356333+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:03.857574+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:04.159755+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:04.660595+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:04.962936+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:05.464777+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:05.768079+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:05.855484+00:00", "quote", 9.31, 9.36]
["2026-09-29T15:40:05.855555+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:40:05.856705+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:40:05.856777+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:40:05.856837+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:40:10.443946+00:00", "trade", 9.33, 2.0]
["2026-09-29T15:40:10.445095+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:10.445899+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:10.446744+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:10.447461+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:10.448191+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:10.448962+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:10.449685+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:10.751739+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:40:11.052317+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:40:11.553479+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:40:11.855337+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:40:14.459663+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:40:14.460542+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:40:19.750028+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:19.751098+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:19.751825+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:19.752520+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:19.752707+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:19.753823+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:19.754045+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:19.754326+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:19.754541+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:19.761382+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:31.571679+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:40:31.573446+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:40:46.754740+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:40:46.754752+00:00", "trade", 9.33, 138.0]
["2026-09-29T15:40:46.754818+00:00", "trade", 9.33, 47.0]
["2026-09-29T15:40:54.989248+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:40:55.494009+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:40:55.534952+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:40:55.535719+00:00", "trade", 9.33, 2.0]
["2026-09-29T15:40:55.588828+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:40:55.589361+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:41:12.461057+00:00", "trade", 9.33, 8.0]
["2026-09-29T15:41:27.221932+00:00", "trade", 9.33, 92.0]
["2026-09-29T15:41:27.221997+00:00", "trade", 9.33, 8.0]
["2026-09-29T15:41:27.826486+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:41:29.272498+00:00", "trade", 9.324, 1.0]
["2026-09-29T15:41:36.190989+00:00", "trade", 9.33, 2.0]
["2026-09-29T15:42:06.555599+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:42:07.580865+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:42:07.581270+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:42:10.981838+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:42:10.981839+00:00", "trade", 9.33, 321.0]
["2026-09-29T15:42:10.981840+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:42:10.981860+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:42:10.981867+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:42:10.981874+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:42:10.981894+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:42:10.981900+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:42:10.981925+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:42:10.981927+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:42:10.981929+00:00", "trade", 9.33, 60.0]
["2026-09-29T15:42:10.981931+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:42:10.981943+00:00", "trade", 9.33, 2.0]
["2026-09-29T15:42:10.982217+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:42:10.982231+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:42:10.982240+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:42:10.982295+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:42:10.982469+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:42:10.982484+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:42:10.985882+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:42:11.081995+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:42:11.284141+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:42:15.982502+00:00", "trade", 9.33, 2.0]
["2026-09-29T15:42:19.314117+00:00", "trade", 9.33, 4.0]
["2026-09-29T15:42:23.580694+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:42:23.966927+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:42:27.958564+00:00", "trade", 9.33, 2.0]
["2026-09-29T15:42:31.020328+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:42:31.020360+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:42:31.020430+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:42:32.291651+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:42:41.852899+00:00", "trade", 9.3022, 43.0]
["2026-09-29T15:42:42.211400+00:00", "trade", 9.3022, 15.0]
["2026-09-29T15:43:02.823973+00:00", "trade", 9.33, 2.0]
["2026-09-29T15:43:14.520578+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:43:14.521145+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:43:14.524748+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:43:14.525352+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:43:14.525774+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:43:14.526278+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:43:14.530675+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:43:14.531126+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:43:14.531882+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:43:14.535507+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:43:14.546807+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:43:23.087706+00:00", "trade", 9.3318, 100.0]
["2026-09-29T15:43:28.631246+00:00", "trade", 9.3114, 4.0]
["2026-09-29T15:43:28.631962+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:43:32.497063+00:00", "trade", 9.3047, 1.0]
["2026-09-29T15:43:36.031698+00:00", "trade", 9.3047, 1.0]
["2026-09-29T15:43:38.832737+00:00", "trade", 9.34, 11.0]
["2026-09-29T15:43:40.133614+00:00", "trade", 9.3317, 4.0]
["2026-09-29T15:43:47.587284+00:00", "trade", 9.33, 16.0]
["2026-09-29T15:43:51.778278+00:00", "trade", 9.33, 92.0]
["2026-09-29T15:43:51.786358+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:43:51.786359+00:00", "trade", 9.32, 6.0]
["2026-09-29T15:43:51.786360+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:43:51.786386+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:43:51.786392+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:43:51.786406+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:43:51.786429+00:00", "trade", 9.32, 56.0]
["2026-09-29T15:43:51.786433+00:00", "trade", 9.32, 58.0]
["2026-09-29T15:43:51.786461+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:43:51.786690+00:00", "trade", 9.32, 90.0]
["2026-09-29T15:43:51.786714+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:43:51.786722+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:43:51.786730+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:43:51.786757+00:00", "trade", 9.32, 63.0]
["2026-09-29T15:43:51.786759+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:43:51.786759+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:43:51.786759+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:43:51.786768+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:43:51.786768+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:43:51.786788+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:43:51.786795+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:43:51.786820+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:43:51.786935+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:43:51.787058+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:43:51.787320+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:43:51.787399+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:43:51.787563+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:43:51.787962+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:43:51.788276+00:00", "trade", 9.32, 200.0]
["2026-09-29T15:43:51.788754+00:00", "trade", 9.32, 55.0]
["2026-09-29T15:43:51.790402+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:43:51.791467+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:43:51.986882+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:43:52.393532+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:43:52.697907+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:43:54.046088+00:00", "trade", 9.32, 38.0]
["2026-09-29T15:43:54.057902+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:43:54.066808+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:43:56.471556+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:43:56.471631+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:43:56.481606+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:43:57.474914+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:44:02.371196+00:00", "trade", 9.3087, 15.0]
["2026-09-29T15:44:32.162477+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:44:38.951269+00:00", "trade", 9.318, 11.0]
["2026-09-29T15:45:04.173537+00:00", "trade", 9.32, 7.0]
["2026-09-29T15:45:20.946096+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:45:24.831727+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:45:24.835880+00:00", "trade", 9.32, 43.0]
["2026-09-29T15:45:24.843046+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:45:24.852898+00:00", "trade", 9.32, 69.0]
["2026-09-29T15:45:31.598121+00:00", "trade", 9.32, 200.0]
["2026-09-29T15:45:40.511311+00:00", "trade", 9.3197, 100.0]
["2026-09-29T15:45:42.972046+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:45:50.357768+00:00", "trade", 9.32, 9.0]
["2026-09-29T15:45:52.550949+00:00", "trade", 9.3188, 2.0]
["2026-09-29T15:46:09.651179+00:00", "trade", 9.3202, 100.0]
["2026-09-29T15:46:27.592872+00:00", "trade", 9.32, 74.0]
["2026-09-29T15:46:29.538816+00:00", "trade", 9.32, 2.0]
["2026-09-29T15:46:32.456653+00:00", "trade", 9.32, 80.0]
["2026-09-29T15:46:37.566405+00:00", "trade", 9.3199, 10.0]
["2026-09-29T15:46:38.202359+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:46:38.246510+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:46:38.618978+00:00", "trade", 9.32, 4.0]
["2026-09-29T15:46:42.631319+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:46:53.342676+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:46:55.171095+00:00", "trade", 9.32, 13.0]
["2026-09-29T15:46:56.153349+00:00", "trade", 9.3204, 11.0]
["2026-09-29T15:46:57.491122+00:00", "trade", 9.3204, 16.0]
["2026-09-29T15:47:17.646774+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:47:17.647458+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:47:17.990512+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:18.277389+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:47:18.323369+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:19.678580+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:19.812350+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:19.821458+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:27.234538+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:47:27.234577+00:00", "trade", 9.33, 60.0]
["2026-09-29T15:47:27.234673+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:27.234722+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:27.234736+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:47:27.234746+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:47:27.234748+00:00", "trade", 9.33, 80.0]
["2026-09-29T15:47:27.234774+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:27.234788+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:47:27.234795+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:27.234798+00:00", "trade", 9.33, 161.0]
["2026-09-29T15:47:27.234861+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:47:27.234872+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:47:27.234880+00:00", "trade", 9.33, 39.0]
["2026-09-29T15:47:27.234886+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:47:27.234886+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:47:27.234945+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:47:27.234998+00:00", "trade", 9.33, 20.0]
["2026-09-29T15:47:27.235175+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:47:27.235206+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:47:27.235350+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:47:27.235638+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:47:27.237688+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:47:27.237746+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:27.237756+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:27.237756+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:47:27.237780+00:00", "trade", 9.34, 30.0]
["2026-09-29T15:47:27.237801+00:00", "trade", 9.35, 30.0]
["2026-09-29T15:47:27.237916+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:47:27.239031+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:47:27.239058+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:47:27.239063+00:00", "trade", 9.35, 6.0]
["2026-09-29T15:47:27.239091+00:00", "trade", 9.35, 200.0]
["2026-09-29T15:47:27.239091+00:00", "quote", 9.33, 9.38]
["2026-09-29T15:47:27.239098+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:47:27.239557+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:47:27.248359+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:47:27.250553+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:47:27.312493+00:00", "quote", 9.31, 9.38]
["2026-09-29T15:47:27.313038+00:00", "trade", 9.345, 5.0]
["2026-09-29T15:47:27.324471+00:00", "quote", 9.31, 9.38]
["2026-09-29T15:47:27.674242+00:00", "trade", 9.345, 12.0]
["2026-09-29T15:47:29.108245+00:00", "quote", 9.31, 9.38]
["2026-09-29T15:47:33.176279+00:00", "trade", 9.31, 16.0]
["2026-09-29T15:47:36.372945+00:00", "trade", 9.35, 50.0]
["2026-09-29T15:47:38.751654+00:00", "trade", 9.3251, 13.0]
["2026-09-29T15:47:41.931666+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:47:43.321647+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:47:43.323863+00:00", "quote", 9.31, 9.38]
["2026-09-29T15:47:45.683887+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:47:45.874836+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:47:45.932605+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:47:45.932606+00:00", "trade", 9.35, 300.0]
["2026-09-29T15:47:45.932607+00:00", "trade", 9.35, 70.0]
["2026-09-29T15:47:45.932611+00:00", "trade", 9.35, 50.0]
["2026-09-29T15:47:45.932620+00:00", "trade", 9.35, 40.0]
["2026-09-29T15:47:45.932627+00:00", "trade", 9.35, 40.0]
["2026-09-29T15:47:45.933001+00:00", "trade", 9.35, 120.0]
["2026-09-29T15:47:45.933167+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:47:45.933169+00:00", "trade", 9.35, 50.0]
["2026-09-29T15:47:45.933169+00:00", "trade", 9.35, 300.0]
["2026-09-29T15:47:45.933173+00:00", "trade", 9.35, 40.0]
["2026-09-29T15:47:45.933182+00:00", "trade", 9.35, 40.0]
["2026-09-29T15:47:46.693831+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:47:46.695295+00:00", "quote", 9.31, 9.38]
["2026-09-29T15:47:49.162517+00:00", "trade", 9.3417, 3.0]
["2026-09-29T15:47:49.182585+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:47:49.194063+00:00", "trade", 9.345, 78.0]
["2026-09-29T15:47:49.257769+00:00", "trade", 9.345, 9.0]
["2026-09-29T15:47:49.258066+00:00", "trade", 9.345, 36.0]
["2026-09-29T15:47:49.262226+00:00", "trade", 9.3417, 1.0]
["2026-09-29T15:47:49.262266+00:00", "trade", 9.3415, 4.0]
["2026-09-29T15:47:49.263037+00:00", "trade", 9.345, 42.0]
["2026-09-29T15:47:49.263067+00:00", "trade", 9.345, 7.0]
["2026-09-29T15:47:54.814936+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:48:01.020177+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:48:01.020699+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:48:01.970509+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:48:02.600719+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:48:06.346332+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:48:06.414935+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:48:06.417052+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:48:07.966234+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:48:08.271467+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:48:13.453707+00:00", "trade", 9.35, 10.0]
["2026-09-29T15:48:13.771301+00:00", "trade", 9.35, 75.0]
["2026-09-29T15:48:13.772252+00:00", "trade", 9.35, 50.0]
["2026-09-29T15:48:13.786857+00:00", "trade", 9.35, 152.0]
["2026-09-29T15:48:22.466010+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:48:35.520125+00:00", "trade", 9.35, 1.0]
["2026-09-29T15:48:43.344856+00:00", "quote", 9.32, 9.39]
["2026-09-29T15:48:44.156623+00:00", "quote", 9.32, 9.39]
["2026-09-29T15:48:49.165671+00:00", "trade", 9.3475, 5.0]
["2026-09-29T15:48:55.762627+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:48:58.752802+00:00", "trade", 9.35, 7.0]
["2026-09-29T15:49:20.299158+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:49:29.144864+00:00", "trade", 9.35, 2.0]
["2026-09-29T15:49:32.024744+00:00", "trade", 9.3321, 100.0]
["2026-09-29T15:49:46.140233+00:00", "trade", 9.3702, 175.0]
["2026-09-29T15:49:58.025681+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:50:08.306241+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:50:08.380579+00:00", "trade", 9.35, 92.0]
["2026-09-29T15:50:14.318072+00:00", "trade", 9.3682, 1.0]
["2026-09-29T15:50:24.289125+00:00", "quote", 9.32, 9.38]
["2026-09-29T15:50:45.031237+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:50:45.031274+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:50:45.031325+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:50:45.031330+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:50:45.031344+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:50:45.031349+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:50:45.031352+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:50:45.031368+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:50:45.031630+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:50:45.031634+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:50:45.031638+00:00", "trade", 9.32, 607.0]
["2026-09-29T15:50:45.031668+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:50:45.031669+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:50:45.031722+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:50:45.031890+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:50:45.031897+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:50:45.031917+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:50:45.031922+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:50:45.031923+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:50:45.031924+00:00", "quote", 9.31, 9.34]
["2026-09-29T15:50:45.031934+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:50:45.031936+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:50:45.031951+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:45.031957+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:45.031972+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:45.031990+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:45.032003+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:45.032190+00:00", "trade", 9.31, 59.0]
["2026-09-29T15:50:45.032475+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:50:45.032475+00:00", "trade", 9.31, 54.0]
["2026-09-29T15:50:45.032499+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:45.032539+00:00", "trade", 9.31, 98.0]
["2026-09-29T15:50:45.032541+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:45.032586+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:45.032587+00:00", "trade", 9.32, 200.0]
["2026-09-29T15:50:45.032594+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:45.032655+00:00", "trade", 9.32, 70.0]
["2026-09-29T15:50:45.032730+00:00", "trade", 9.32, 32.0]
["2026-09-29T15:50:45.032735+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:45.032796+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:50:45.032814+00:00", "trade", 9.31, 2.0]
["2026-09-29T15:50:45.032860+00:00", "trade", 9.32, 67.0]
["2026-09-29T15:50:45.033489+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:50:45.033551+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:50:45.033617+00:00", "trade", 9.32, 7.0]
["2026-09-29T15:50:45.038024+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:50:45.039208+00:00", "trade", 9.32, 400.0]
["2026-09-29T15:50:45.061782+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:50:45.132009+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:46.012598+00:00", "trade", 9.3286, 100.0]
["2026-09-29T15:50:48.295149+00:00", "trade", 9.33, 160.0]
["2026-09-29T15:50:48.295711+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:48.296253+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:50:48.348173+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:50:49.093320+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:50:49.168634+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:50:49.798167+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:56.374220+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:56.666012+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:56.667493+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:58.957590+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:50:58.957616+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:58.957617+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:50:58.957619+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:50:58.957636+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:50:58.957651+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:58.957658+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:58.958372+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:50:58.958392+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:58.961667+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:58.966195+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:59.263758+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:59.264792+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:59.265220+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:50:59.566540+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:51:00.952123+00:00", "trade", 9.3198, 2.0]
["2026-09-29T15:51:01.111766+00:00", "trade", 9.3221, 6.0]
["2026-09-29T15:51:02.892738+00:00", "trade", 9.3319, 4.0]
["2026-09-29T15:51:07.639517+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:51:11.097188+00:00", "trade", 9.319, 5.0]
["2026-09-29T15:51:19.211680+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:51:24.493962+00:00", "trade", 9.315, 9.0]
["2026-09-29T15:51:24.569196+00:00", "trade", 9.315, 19.0]
["2026-09-29T15:51:25.555232+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:51:37.886394+00:00", "trade", 9.322, 10.0]
["2026-09-29T15:51:37.891679+00:00", "trade", 9.3156, 3.0]
["2026-09-29T15:51:37.891781+00:00", "trade", 9.33, 2.0]
["2026-09-29T15:51:37.893034+00:00", "trade", 9.315, 7.0]
["2026-09-29T15:51:50.320619+00:00", "trade", 9.315, 93.0]
["2026-09-29T15:51:50.363796+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:51:50.490031+00:00", "trade", 9.315, 200.0]
["2026-09-29T15:51:50.531153+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:51:50.531514+00:00", "trade", 9.315, 3.0]
["2026-09-29T15:52:01.806963+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:52:03.391807+00:00", "trade", 9.3151, 1.0]
["2026-09-29T15:52:03.392648+00:00", "trade", 9.315, 2.0]
["2026-09-29T15:52:11.505816+00:00", "trade", 9.33, 50.0]
["2026-09-29T15:52:11.505932+00:00", "trade", 9.33, 50.0]
["2026-09-29T15:52:11.505966+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:52:11.506263+00:00", "trade", 9.33, 20.0]
["2026-09-29T15:52:11.506492+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:52:11.514498+00:00", "quote", 9.3, 9.33]
["2026-09-29T15:52:11.768218+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:52:13.566148+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:52:14.187139+00:00", "trade", 9.32, 5.0]
["2026-09-29T15:52:14.716340+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:52:15.018055+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:52:16.517479+00:00", "trade", 9.32, 29.0]
["2026-09-29T15:52:16.518901+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:52:34.460524+00:00", "trade", 9.32, 2.0]
["2026-09-29T15:52:37.788076+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:52:43.570528+00:00", "trade", 9.33, 40.0]
["2026-09-29T15:52:43.570528+00:00", "trade", 9.33, 40.0]
["2026-09-29T15:52:43.872360+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:52:44.675619+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:52:55.129586+00:00", "trade", 9.34, 72.0]
["2026-09-29T15:52:55.129586+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:52:55.130342+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:53:02.030119+00:00", "trade", 9.3, 5.0]
["2026-09-29T15:53:03.331492+00:00", "trade", 9.32, 2.0]
["2026-09-29T15:53:03.333896+00:00", "trade", 9.3, 9.0]
["2026-09-29T15:53:10.447679+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:53:10.454465+00:00", "trade", 9.34, 131.0]
["2026-09-29T15:53:10.454467+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:53:11.308506+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:53:11.371964+00:00", "trade", 9.34, 9.0]
["2026-09-29T15:53:11.610822+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:53:11.611092+00:00", "quote", 9.3, 9.34]
["2026-09-29T15:53:11.611106+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:53:11.611122+00:00", "trade", 9.34, 36.0]
["2026-09-29T15:53:11.611128+00:00", "trade", 9.34, 29.0]
["2026-09-29T15:53:11.611128+00:00", "trade", 9.34, 80.0]
["2026-09-29T15:53:11.611129+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:53:11.615128+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:53:11.615169+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:53:11.615245+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:53:11.616906+00:00", "quote", 9.31, 9.35]
["2026-09-29T15:53:11.617221+00:00", "quote", 9.3, 9.35]
["2026-09-29T15:53:11.661458+00:00", "quote", 9.3, 9.35]
["2026-09-29T15:53:12.222661+00:00", "quote", 9.3, 9.35]
["2026-09-29T15:53:12.611017+00:00", "quote", 9.3, 9.35]
["2026-09-29T15:53:18.524752+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:53:18.571756+00:00", "trade", 9.3275, 3.0]
["2026-09-29T15:53:18.615934+00:00", "trade", 9.3275, 1.0]
["2026-09-29T15:53:28.536124+00:00", "trade", 9.3275, 5.0]
["2026-09-29T15:53:30.424172+00:00", "trade", 9.34, 10.0]
["2026-09-29T15:53:30.516623+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:53:42.226587+00:00", "quote", 9.3, 9.35]
["2026-09-29T15:53:57.726779+00:00", "trade", 9.325, 4.0]
["2026-09-29T15:53:57.765628+00:00", "trade", 9.325, 10.0]
["2026-09-29T15:54:06.701564+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:54:06.773245+00:00", "trade", 9.325, 5.0]
["2026-09-29T15:54:15.095264+00:00", "trade", 9.325, 50.0]
["2026-09-29T15:54:15.095327+00:00", "trade", 9.325, 21.0]
["2026-09-29T15:54:27.591464+00:00", "trade", 9.3399, 500.0]
["2026-09-29T15:54:27.664364+00:00", "trade", 9.325, 27.0]
["2026-09-29T15:54:27.735940+00:00", "trade", 9.325, 10.0]
["2026-09-29T15:54:28.772168+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:54:28.806118+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:54:29.344979+00:00", "trade", 9.335, 10.0]
["2026-09-29T15:54:33.954603+00:00", "trade", 9.35, 60.0]
["2026-09-29T15:54:33.954682+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:54:34.557889+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:54:34.666735+00:00", "trade", 9.34, 78.0]
["2026-09-29T15:54:38.892612+00:00", "trade", 9.34, 7.0]
["2026-09-29T15:54:39.051228+00:00", "trade", 9.331, 100.0]
["2026-09-29T15:54:43.185845+00:00", "quote", 9.32, 9.36]
["2026-09-29T15:54:45.099377+00:00", "trade", 9.34, 5.0]
["2026-09-29T15:54:45.099982+00:00", "trade", 9.34, 2.0]
["2026-09-29T15:54:49.207516+00:00", "trade", 9.36, 46.0]
["2026-09-29T15:54:51.011139+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:54:58.253356+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:55:00.371228+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:55:00.371229+00:00", "trade", 9.36, 25.0]
["2026-09-29T15:55:00.371230+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:55:00.371232+00:00", "trade", 9.36, 80.0]
["2026-09-29T15:55:00.371234+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:55:00.371235+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:55:00.371258+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:55:00.371523+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:55:00.371523+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:55:00.371560+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:55:00.371569+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:55:00.371600+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:55:00.371611+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:55:00.371684+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:55:00.371788+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:55:00.371883+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:55:00.373092+00:00", "trade", 9.36, 4.0]
["2026-09-29T15:55:00.373632+00:00", "trade", 9.36, 5.0]
["2026-09-29T15:55:00.374080+00:00", "trade", 9.36, 400.0]
["2026-09-29T15:55:00.379114+00:00", "trade", 9.36, 200.0]
["2026-09-29T15:55:00.379793+00:00", "quote", 9.35, 9.37]
["2026-09-29T15:55:00.944723+00:00", "trade", 9.36, 85.0]
["2026-09-29T15:55:00.944724+00:00", "trade", 9.36, 15.0]
["2026-09-29T15:55:05.130651+00:00", "trade", 9.36, 15.0]
["2026-09-29T15:55:05.130652+00:00", "trade", 9.36, 85.0]
["2026-09-29T15:55:05.130700+00:00", "trade", 9.36, 11.0]
["2026-09-29T15:55:07.368792+00:00", "trade", 9.369, 500.0]
["2026-09-29T15:55:07.515408+00:00", "quote", 9.35, 9.4]
["2026-09-29T15:55:07.515415+00:00", "quote", 9.35, 9.4]
["2026-09-29T15:55:07.515479+00:00", "quote", 9.35, 9.4]
["2026-09-29T15:55:07.515489+00:00", "quote", 9.35, 9.4]
["2026-09-29T15:55:09.515877+00:00", "quote", 9.35, 9.4]
["2026-09-29T15:55:09.515949+00:00", "quote", 9.35, 9.4]
["2026-09-29T15:55:09.592205+00:00", "trade", 9.375, 93.0]
["2026-09-29T15:55:13.822144+00:00", "quote", 9.35, 9.39]
["2026-09-29T15:55:13.822196+00:00", "quote", 9.35, 9.39]
["2026-09-29T15:55:17.804869+00:00", "trade", 9.37, 200.0]
["2026-09-29T15:55:24.306591+00:00", "quote", 9.35, 9.39]
["2026-09-29T15:55:52.291635+00:00", "trade", 9.3382, 1.0]
["2026-09-29T15:55:52.291826+00:00", "trade", 9.35, 200.0]
["2026-09-29T15:55:52.291845+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:55:52.291891+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:55:52.292132+00:00", "trade", 9.35, 1.0]
["2026-09-29T15:55:52.292139+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:55:52.292398+00:00", "trade", 9.35, 198.0]
["2026-09-29T15:55:52.292399+00:00", "trade", 9.35, 59.0]
["2026-09-29T15:55:52.292400+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:55:52.292404+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:55:52.292405+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:55:52.292417+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:55:52.292479+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:55:52.292485+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:55:52.292486+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:55:52.292571+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:55:52.292581+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:55:52.293616+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:55:52.294093+00:00", "trade", 9.35, 5.0]
["2026-09-29T15:55:52.298907+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:55:52.299275+00:00", "quote", 9.34, 9.37]
["2026-09-29T15:55:52.303983+00:00", "trade", 9.35, 5.0]
["2026-09-29T15:55:52.312279+00:00", "quote", 9.34, 9.37]
["2026-09-29T15:55:52.328681+00:00", "trade", 9.34, 63.0]
["2026-09-29T15:55:52.328681+00:00", "quote", 9.34, 9.37]
["2026-09-29T15:55:52.328682+00:00", "trade", 9.34, 24.0]
["2026-09-29T15:55:52.328684+00:00", "trade", 9.34, 30.0]
["2026-09-29T15:55:52.328709+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:55:52.328715+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:55:52.328723+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:55:52.328729+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:55:52.328768+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:55:52.328949+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:55:52.328957+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:55:52.328989+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:55:52.328990+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:55:52.329152+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:55:52.329244+00:00", "trade", 9.34, 8.0]
["2026-09-29T15:55:52.329330+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:55:52.329861+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:55:52.330323+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:55:52.331861+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:55:52.333277+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:55:52.483175+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:56:03.431261+00:00", "trade", 9.3393, 100.0]
["2026-09-29T15:56:06.614601+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:56:07.729493+00:00", "trade", 9.3483, 100.0]
["2026-09-29T15:56:11.389167+00:00", "trade", 9.33, 10.0]
["2026-09-29T15:56:11.389167+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:56:11.389212+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:56:45.100400+00:00", "trade", 9.3572, 10.0]
["2026-09-29T15:56:48.960495+00:00", "trade", 9.3478, 2.0]
["2026-09-29T15:57:00.450954+00:00", "trade", 9.3396, 15.0]
["2026-09-29T15:57:00.451972+00:00", "trade", 9.335, 2.0]
["2026-09-29T15:57:32.010547+00:00", "trade", 9.335, 2.0]
["2026-09-29T15:57:41.592102+00:00", "trade", 9.335, 18.0]
["2026-09-29T15:57:50.411330+00:00", "trade", 9.3388, 31.0]
["2026-09-29T15:57:54.071878+00:00", "trade", 9.337, 1.0]
["2026-09-29T15:57:55.845912+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:57:55.846634+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:58:03.232578+00:00", "trade", 9.3373, 2.0]
["2026-09-29T15:58:03.234050+00:00", "trade", 9.335, 16.0]
["2026-09-29T15:58:03.234468+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:58:04.645563+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:58:05.648665+00:00", "trade", 9.335, 77.0]
["2026-09-29T15:58:05.649384+00:00", "trade", 9.335, 2.0]
["2026-09-29T15:58:11.806586+00:00", "trade", 9.335, 68.0]
["2026-09-29T15:58:11.806623+00:00", "trade", 9.335, 10.0]
["2026-09-29T15:58:15.654905+00:00", "trade", 9.335, 1.0]
["2026-09-29T15:58:37.027947+00:00", "trade", 9.335, 60.0]
["2026-09-29T15:58:37.027982+00:00", "trade", 9.335, 10.0]
["2026-09-29T15:58:37.028371+00:00", "trade", 9.335, 2.0]
["2026-09-29T15:58:37.039734+00:00", "trade", 9.335, 50.0]
["2026-09-29T15:58:44.753316+00:00", "trade", 9.35, 1.0]
["2026-09-29T15:58:49.885113+00:00", "trade", 9.33, 8.0]
["2026-09-29T15:58:49.885113+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:58:49.885134+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:58:49.885141+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:58:49.885173+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:58:49.885197+00:00", "trade", 9.32, 20.0]
["2026-09-29T15:58:49.885205+00:00", "trade", 9.33, 12.0]
["2026-09-29T15:58:49.885599+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:58:49.889156+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:58:49.890788+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:58:49.893197+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:58:49.931463+00:00", "trade", 9.32, 10.0]
["2026-09-29T15:58:50.087284+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:58:55.856981+00:00", "trade", 9.3335, 4.0]
["2026-09-29T15:58:57.646706+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:59:09.011808+00:00", "trade", 9.34, 60.0]
["2026-09-29T15:59:09.011887+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:59:09.011894+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:59:09.011907+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:59:09.011945+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:59:09.012524+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:59:13.186219+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:59:21.829103+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:59:32.791416+00:00", "trade", 9.335, 41.0]
["2026-09-29T15:59:39.712171+00:00", "trade", 9.335, 67.0]
["2026-09-29T15:59:41.166221+00:00", "quote", 9.32, 9.35]
["2026-09-29T15:59:41.166231+00:00", "trade", 9.34, 65.0]
["2026-09-29T15:59:41.170359+00:00", "trade", 9.335, 5.0]
["2026-09-29T15:59:41.171078+00:00", "trade", 9.335, 5.0]
["2026-09-29T15:59:42.298533+00:00", "trade", 9.335, 251.0]
["2026-09-29T15:59:42.299241+00:00", "trade", 9.335, 10.0]
["2026-09-29T15:59:42.299730+00:00", "trade", 9.335, 10.0]
["2026-09-29T15:59:55.010070+00:00", "trade", 9.335, 47.0]
["2026-09-29T16:00:01.032578+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:00:01.033257+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:00:01.033258+00:00", "trade", 9.35, 58.0]
["2026-09-29T16:00:01.033281+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:00:01.033319+00:00", "quote", 9.32, 9.36]
["2026-09-29T16:00:01.033369+00:00", "trade", 9.35, 1.0]
["2026-09-29T16:00:01.033602+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:00:01.033681+00:00", "trade", 9.35, 4.0]
["2026-09-29T16:00:01.033716+00:00", "trade", 9.35, 10.0]
["2026-09-29T16:00:01.033888+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:00:01.045674+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:00:01.535902+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:00:05.157477+00:00", "trade", 9.3377, 7.0]
["2026-09-29T16:00:10.909669+00:00", "trade", 9.34, 120.0]
["2026-09-29T16:00:10.910177+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:00:10.966938+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:00:12.226621+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:00:15.936606+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:00:35.205832+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:00:35.212089+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:00:35.212092+00:00", "trade", 9.35, 52.0]
["2026-09-29T16:00:35.212232+00:00", "trade", 9.35, 1.0]
["2026-09-29T16:00:39.259373+00:00", "trade", 9.345, 15.0]
["2026-09-29T16:00:58.467116+00:00", "trade", 9.3463, 2.0]
["2026-09-29T16:01:10.985025+00:00", "trade", 9.3456, 6.0]
["2026-09-29T16:01:11.846961+00:00", "trade", 9.3466, 33.0]
["2026-09-29T16:01:14.992192+00:00", "trade", 9.3466, 21.0]
["2026-09-29T16:01:49.817630+00:00", "trade", 9.3541, 1.0]
["2026-09-29T16:01:52.185808+00:00", "trade", 9.345, 5.0]
["2026-09-29T16:01:56.923531+00:00", "trade", 9.36, 27.0]
["2026-09-29T16:02:10.581604+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:02:10.582307+00:00", "trade", 9.34, 1.0]
["2026-09-29T16:02:10.582762+00:00", "trade", 9.34, 1.0]
["2026-09-29T16:02:11.124311+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:02:13.945755+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:02:13.946317+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:02:13.961260+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:02:13.962955+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:02:14.411477+00:00", "trade", 9.3528, 3.0]
["2026-09-29T16:02:21.537070+00:00", "trade", 9.335, 1.0]
["2026-09-29T16:02:21.538034+00:00", "trade", 9.335, 3.0]
["2026-09-29T16:02:25.411875+00:00", "trade", 9.3497, 100.0]
["2026-09-29T16:03:30.190450+00:00", "trade", 9.33, 10.0]
["2026-09-29T16:03:37.646294+00:00", "trade", 9.335, 2.0]
["2026-09-29T16:03:51.025525+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:03:53.372423+00:00", "trade", 9.3507, 100.0]
["2026-09-29T16:04:15.031196+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:04:19.794050+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:04:34.349513+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:04:34.350104+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:04:34.350194+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:04:34.350280+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:04:52.633873+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:04:52.634566+00:00", "trade", 9.33, 2.0]
["2026-09-29T16:04:56.352623+00:00", "trade", 9.33, 5.0]
["2026-09-29T16:04:56.352680+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:04:56.352681+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:04:56.352687+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:04:56.352699+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:04:56.352716+00:00", "trade", 9.34, 200.0]
["2026-09-29T16:04:56.352728+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:04:56.352976+00:00", "trade", 9.34, 200.0]
["2026-09-29T16:04:56.353133+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:04:56.353234+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:04:56.353379+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:04:56.354074+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:04:56.354075+00:00", "trade", 9.34, 200.0]
["2026-09-29T16:04:56.356744+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:04:56.357120+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:04:57.451548+00:00", "trade", 9.3497, 100.0]
["2026-09-29T16:05:00.574010+00:00", "quote", 9.32, 9.36]
["2026-09-29T16:05:05.976046+00:00", "trade", 9.33, 5.0]
["2026-09-29T16:05:05.976046+00:00", "quote", 9.32, 9.36]
["2026-09-29T16:05:05.976070+00:00", "quote", 9.32, 9.36]
["2026-09-29T16:05:05.976089+00:00", "quote", 9.32, 9.36]
["2026-09-29T16:05:05.976096+00:00", "quote", 9.32, 9.36]
["2026-09-29T16:05:05.983100+00:00", "quote", 9.32, 9.36]
["2026-09-29T16:05:06.549237+00:00", "quote", 9.32, 9.36]
["2026-09-29T16:05:13.402064+00:00", "trade", 9.337, 2.0]
["2026-09-29T16:05:24.620925+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:05:31.256605+00:00", "trade", 9.3372, 8.0]
["2026-09-29T16:05:35.344951+00:00", "trade", 9.3417, 100.0]
["2026-09-29T16:05:59.935442+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:06:19.535192+00:00", "trade", 9.34, 2.0]
["2026-09-29T16:06:39.365987+00:00", "quote", 9.32, 9.36]
["2026-09-29T16:06:50.232869+00:00", "quote", 9.32, 9.36]
["2026-09-29T16:06:50.307107+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:06:50.307127+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:06:50.307144+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:06:50.307187+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:06:50.307195+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:06:50.307241+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:06:50.307740+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:06:50.308355+00:00", "trade", 9.34, 5.0]
["2026-09-29T16:06:50.308731+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:06:50.310553+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:06:50.446672+00:00", "trade", 9.3352, 109.0]
["2026-09-29T16:06:58.178616+00:00", "trade", 9.3395, 5.0]
["2026-09-29T16:07:16.834896+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:07:16.841581+00:00", "trade", 9.34, 200.0]
["2026-09-29T16:07:16.947294+00:00", "trade", 9.325, 100.0]
["2026-09-29T16:07:16.995716+00:00", "trade", 9.325, 100.0]
["2026-09-29T16:07:19.409735+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:07:19.852525+00:00", "trade", 9.338, 100.0]
["2026-09-29T16:07:22.332955+00:00", "trade", 9.325, 100.0]
["2026-09-29T16:07:22.447463+00:00", "trade", 9.325, 100.0]
["2026-09-29T16:07:22.474830+00:00", "trade", 9.325, 100.0]
["2026-09-29T16:07:22.639632+00:00", "trade", 9.325, 2.0]
["2026-09-29T16:07:23.641257+00:00", "trade", 9.325, 100.0]
["2026-09-29T16:07:23.641873+00:00", "trade", 9.325, 150.0]
["2026-09-29T16:07:23.643786+00:00", "trade", 9.325, 9.0]
["2026-09-29T16:07:23.858177+00:00", "trade", 9.325, 100.0]
["2026-09-29T16:07:28.646128+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:07:28.646227+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:07:28.650531+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:07:31.858958+00:00", "trade", 9.325, 2.0]
["2026-09-29T16:07:51.567861+00:00", "trade", 9.32, 2.0]
["2026-09-29T16:07:51.628383+00:00", "trade", 9.325, 10.0]
["2026-09-29T16:07:59.771302+00:00", "trade", 9.3362, 1.0]
["2026-09-29T16:08:09.939477+00:00", "trade", 9.325, 9.0]
["2026-09-29T16:08:11.205959+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:08:12.191414+00:00", "trade", 9.3362, 15.0]
["2026-09-29T16:08:25.021304+00:00", "trade", 9.325, 37.0]
["2026-09-29T16:08:25.021685+00:00", "trade", 9.325, 37.0]
["2026-09-29T16:08:42.036019+00:00", "trade", 9.3349, 80.0]
["2026-09-29T16:08:59.411558+00:00", "trade", 9.3362, 32.0]
["2026-09-29T16:09:22.177501+00:00", "trade", 9.325, 15.0]
["2026-09-29T16:09:43.972983+00:00", "trade", 9.3335, 12.0]
["2026-09-29T16:10:12.112018+00:00", "trade", 9.3358, 17.0]
["2026-09-29T16:10:13.551229+00:00", "trade", 9.325, 1.0]
["2026-09-29T16:10:21.473757+00:00", "trade", 9.325, 10.0]
["2026-09-29T16:10:21.474249+00:00", "trade", 9.325, 10.0]
["2026-09-29T16:10:21.474544+00:00", "trade", 9.325, 10.0]
["2026-09-29T16:10:21.474705+00:00", "trade", 9.325, 10.0]
["2026-09-29T16:10:21.503140+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:10:34.054062+00:00", "trade", 9.3291, 2.0]
["2026-09-29T16:10:38.280047+00:00", "trade", 9.325, 8.0]
["2026-09-29T16:11:00.976828+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:11:04.012339+00:00", "trade", 9.3281, 6.0]
["2026-09-29T16:11:05.537342+00:00", "trade", 9.33, 10.0]
["2026-09-29T16:11:05.537344+00:00", "trade", 9.33, 42.0]
["2026-09-29T16:11:05.537362+00:00", "trade", 9.33, 258.0]
["2026-09-29T16:11:05.537363+00:00", "trade", 9.33, 1.0]
["2026-09-29T16:11:05.537383+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:11:05.537405+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:11:05.537431+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:11:05.537637+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:11:05.537641+00:00", "trade", 9.33, 15.0]
["2026-09-29T16:11:05.537642+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:11:05.537643+00:00", "trade", 9.33, 200.0]
["2026-09-29T16:11:05.537643+00:00", "trade", 9.33, 185.0]
["2026-09-29T16:11:05.537669+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:11:05.537684+00:00", "trade", 9.33, 200.0]
["2026-09-29T16:11:05.537685+00:00", "quote", 9.32, 9.37]
["2026-09-29T16:11:05.537697+00:00", "trade", 9.33, 15.0]
["2026-09-29T16:11:05.537736+00:00", "quote", 9.33, 9.37]
["2026-09-29T16:11:05.537785+00:00", "quote", 9.33, 9.37]
["2026-09-29T16:11:05.537840+00:00", "quote", 9.33, 9.37]
["2026-09-29T16:11:05.537892+00:00", "quote", 9.33, 9.37]
["2026-09-29T16:11:05.538228+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:11:05.538264+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:11:05.539037+00:00", "quote", 9.33, 9.37]
["2026-09-29T16:11:05.539389+00:00", "trade", 9.33, 5.0]
["2026-09-29T16:11:05.539568+00:00", "quote", 9.33, 9.38]
["2026-09-29T16:11:05.539606+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:11:05.540444+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:11:05.548504+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:11:05.549071+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:11:05.552205+00:00", "trade", 9.33, 300.0]
["2026-09-29T16:11:05.595171+00:00", "trade", 9.345, 15.0]
["2026-09-29T16:11:05.615379+00:00", "trade", 9.33, 600.0]
["2026-09-29T16:11:05.639921+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:11:05.640620+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:11:10.988979+00:00", "trade", 9.33, 4.0]
["2026-09-29T16:11:15.561993+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:11:15.564178+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:11:16.591295+00:00", "trade", 9.3332, 20.0]
["2026-09-29T16:11:19.018149+00:00", "trade", 9.3522, 100.0]
["2026-09-29T16:11:19.018984+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:11:21.971770+00:00", "trade", 9.3335, 21.0]
["2026-09-29T16:11:23.293822+00:00", "trade", 9.345, 1.0]
["2026-09-29T16:11:23.294260+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:12:05.854751+00:00", "quote", 9.33, 9.36]
["2026-09-29T16:12:05.854820+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:12:05.976566+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:12:06.652119+00:00", "trade", 9.3309, 1.0]
["2026-09-29T16:12:06.827466+00:00", "trade", 9.33, 8.0]
["2026-09-29T16:12:07.412048+00:00", "trade", 9.3453, 4.0]
["2026-09-29T16:12:17.111279+00:00", "trade", 9.331, 6.0]
["2026-09-29T16:12:18.806336+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:12:33.540042+00:00", "trade", 9.33, 80.0]
["2026-09-29T16:12:33.540042+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:12:33.540063+00:00", "trade", 9.33, 20.0]
["2026-09-29T16:12:33.540064+00:00", "trade", 9.33, 10.0]
["2026-09-29T16:12:33.540066+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:12:33.540067+00:00", "trade", 9.33, 81.0]
["2026-09-29T16:12:33.540070+00:00", "trade", 9.33, 19.0]
["2026-09-29T16:12:33.540097+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:12:33.540104+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:12:33.540111+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:12:33.540117+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:12:33.540123+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:12:33.540130+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:12:33.540160+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:12:33.540619+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:12:33.540619+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:12:33.540619+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:12:33.540682+00:00", "trade", 9.33, 5.0]
["2026-09-29T16:12:33.540707+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:12:33.540736+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:12:33.541301+00:00", "trade", 9.33, 5.0]
["2026-09-29T16:12:33.541775+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:12:33.542949+00:00", "trade", 9.33, 95.0]
["2026-09-29T16:12:33.543080+00:00", "trade", 9.33, 5.0]
["2026-09-29T16:12:33.543528+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:12:33.543622+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:12:33.545088+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:12:33.545980+00:00", "trade", 9.33, 5.0]
["2026-09-29T16:12:33.640108+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:12:33.844364+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:12:34.541148+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:12:34.541245+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:12:34.541511+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:12:34.541754+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:12:34.541811+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:12:34.541833+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:12:34.541855+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:12:34.541862+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:12:34.543251+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:12:34.543680+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:12:34.544091+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:12:34.544177+00:00", "trade", 9.34, 2.0]
["2026-09-29T16:12:34.544286+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:13:01.574357+00:00", "trade", 9.34, 1.0]
["2026-09-29T16:13:14.951137+00:00", "trade", 9.35, 75.0]
["2026-09-29T16:13:14.953411+00:00", "trade", 9.35, 5.0]
["2026-09-29T16:13:14.953452+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:13:14.953471+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:13:14.953479+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:13:14.953492+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:13:14.953495+00:00", "trade", 9.36, 6.0]
["2026-09-29T16:13:14.953497+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:13:14.953499+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:13:14.953502+00:00", "trade", 9.36, 28.0]
["2026-09-29T16:13:14.953506+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:13:14.953514+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:13:14.953563+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:13:14.953569+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:13:14.953629+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:13:14.953728+00:00", "trade", 9.35, 200.0]
["2026-09-29T16:13:14.953729+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:13:14.953732+00:00", "trade", 9.35, 5.0]
["2026-09-29T16:13:14.953747+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:13:14.953905+00:00", "trade", 9.35, 5.0]
["2026-09-29T16:13:14.953999+00:00", "quote", 9.34, 9.38]
["2026-09-29T16:13:14.954000+00:00", "trade", 9.35, 200.0]
["2026-09-29T16:13:14.954004+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:13:14.954014+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:13:14.954023+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:13:14.954025+00:00", "trade", 9.36, 261.0]
["2026-09-29T16:13:14.954031+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:13:14.954035+00:00", "trade", 9.36, 262.0]
["2026-09-29T16:13:14.954038+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:13:14.954045+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:13:14.954052+00:00", "quote", 9.34, 9.38]
["2026-09-29T16:13:14.954059+00:00", "quote", 9.34, 9.38]
["2026-09-29T16:13:14.954067+00:00", "quote", 9.34, 9.38]
["2026-09-29T16:13:14.954081+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:13:14.954117+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:13:14.954139+00:00", "trade", 9.35, 5.0]
["2026-09-29T16:13:14.954226+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:13:14.954404+00:00", "trade", 9.35, 150.0]
["2026-09-29T16:13:14.954472+00:00", "trade", 9.36, 3.0]
["2026-09-29T16:13:14.955784+00:00", "trade", 9.36, 1.0]
["2026-09-29T16:13:14.956628+00:00", "trade", 9.35, 261.0]
["2026-09-29T16:13:14.957303+00:00", "trade", 9.35, 5.0]
["2026-09-29T16:13:14.957571+00:00", "trade", 9.35, 5.0]
["2026-09-29T16:13:14.957802+00:00", "trade", 9.35, 262.0]
["2026-09-29T16:13:14.958371+00:00", "trade", 9.35, 347.0]
["2026-09-29T16:13:14.960540+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:13:14.960588+00:00", "trade", 9.35, 5.0]
["2026-09-29T16:13:14.960846+00:00", "trade", 9.35, 5.0]
["2026-09-29T16:13:14.961594+00:00", "trade", 9.36, 200.0]
["2026-09-29T16:13:14.962543+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:13:14.962551+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:13:14.968120+00:00", "trade", 9.35, 5.0]
["2026-09-29T16:13:14.968886+00:00", "trade", 9.35, 5.0]
["2026-09-29T16:13:14.974858+00:00", "trade", 9.35, 5.0]
["2026-09-29T16:13:14.985497+00:00", "trade", 9.35, 19.0]
["2026-09-29T16:13:14.987743+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:13:14.989782+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:13:14.999673+00:00", "trade", 9.36, 200.0]
["2026-09-29T16:13:15.054389+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:13:15.154562+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:13:15.257341+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:13:15.488482+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:13:15.488782+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:13:17.112819+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:13:31.445160+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:13:33.591759+00:00", "trade", 9.3475, 4.0]
["2026-09-29T16:13:41.541075+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:14:05.017685+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:14:05.017714+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:14:05.017734+00:00", "quote", 9.35, 9.36]
["2026-09-29T16:14:05.017768+00:00", "quote", 9.35, 9.36]
["2026-09-29T16:14:05.017971+00:00", "quote", 9.35, 9.36]
["2026-09-29T16:14:05.017987+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:14:05.017994+00:00", "trade", 9.35, 1.0]
["2026-09-29T16:14:05.018022+00:00", "quote", 9.35, 9.36]
["2026-09-29T16:14:05.018285+00:00", "trade", 9.35, 20.0]
["2026-09-29T16:14:05.018287+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:14:05.018287+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:14:05.018288+00:00", "quote", 9.35, 9.36]
["2026-09-29T16:14:05.018341+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:14:05.018347+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:14:05.018374+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:14:05.018391+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:14:05.018470+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:14:05.018527+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:14:05.018537+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:14:05.018637+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:14:05.018906+00:00", "trade", 9.35, 21.0]
["2026-09-29T16:14:05.019058+00:00", "trade", 9.34, 10.0]
["2026-09-29T16:14:05.019058+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:14:05.019062+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:14:05.019062+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:14:05.019066+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:14:05.019072+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:14:05.019078+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:14:05.019091+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:14:05.019098+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:14:05.019103+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:14:05.019111+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:14:05.019117+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:14:05.019124+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:14:05.019130+00:00", "trade", 9.35, 20.0]
["2026-09-29T16:14:05.019131+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:14:05.019133+00:00", "trade", 9.34, 63.0]
["2026-09-29T16:14:05.019142+00:00", "trade", 9.34, 10.0]
["2026-09-29T16:14:05.019151+00:00", "trade", 9.34, 24.0]
["2026-09-29T16:14:05.019151+00:00", "trade", 9.34, 6.0]
["2026-09-29T16:14:05.019151+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:14:05.019152+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:14:05.019153+00:00", "trade", 9.34, 62.0]
["2026-09-29T16:14:05.019153+00:00", "trade", 9.34, 8.0]
["2026-09-29T16:14:05.019158+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:14:05.019448+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:14:05.019573+00:00", "trade", 9.34, 28.0]
["2026-09-29T16:14:05.019635+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:14:05.019683+00:00", "trade", 9.3449, 21.0]
["2026-09-29T16:14:05.019747+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:14:05.019768+00:00", "trade", 9.335, 1.0]
["2026-09-29T16:14:05.020181+00:00", "trade", 9.3425, 20.0]
["2026-09-29T16:14:05.020568+00:00", "trade", 9.335, 1.0]
["2026-09-29T16:14:05.021148+00:00", "trade", 9.335, 1.0]
["2026-09-29T16:14:05.021974+00:00", "trade", 9.335, 5.0]
["2026-09-29T16:14:05.024319+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:14:05.027109+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:14:05.028758+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:14:05.038167+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:14:05.038167+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:14:05.038169+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:14:05.038170+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:14:05.038172+00:00", "trade", 9.32, 80.0]
["2026-09-29T16:14:05.038175+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:14:05.038182+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:14:05.038190+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:14:05.038203+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:14:05.038238+00:00", "quote", 9.32, 9.33]
["2026-09-29T16:14:05.038249+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:14:05.038305+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:14:05.038305+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:14:05.038404+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:14:05.038479+00:00", "trade", 9.32, 200.0]
["2026-09-29T16:14:05.038518+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:14:05.038521+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:14:05.038547+00:00", "trade", 9.32, 9.0]
["2026-09-29T16:14:05.038567+00:00", "trade", 9.3, 10.0]
["2026-09-29T16:14:05.038611+00:00", "trade", 9.3, 600.0]
["2026-09-29T16:14:05.038616+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:14:05.038649+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:14:05.038661+00:00", "trade", 9.3, 105.0]
["2026-09-29T16:14:05.038861+00:00", "trade", 9.3203, 20.0]
["2026-09-29T16:14:05.038966+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:14:05.038983+00:00", "trade", 9.3, 120.0]
["2026-09-29T16:14:05.038986+00:00", "trade", 9.3, 2.0]
["2026-09-29T16:14:05.038986+00:00", "trade", 9.3, 590.0]
["2026-09-29T16:14:05.038986+00:00", "trade", 9.3, 8.0]
["2026-09-29T16:14:05.038987+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:14:05.038990+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:14:05.038992+00:00", "trade", 9.3, 10.0]
["2026-09-29T16:14:05.038994+00:00", "trade", 9.3, 80.0]
["2026-09-29T16:14:05.039085+00:00", "trade", 9.32, 20.0]
["2026-09-29T16:14:05.039213+00:00", "trade", 9.303, 36.0]
["2026-09-29T16:14:05.039601+00:00", "trade", 9.3, 41.0]
["2026-09-29T16:14:05.042487+00:00", "trade", 9.29, 350.0]
["2026-09-29T16:14:05.042487+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:14:05.042489+00:00", "trade", 9.29, 250.0]
["2026-09-29T16:14:05.042494+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:14:05.042507+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:14:05.042514+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:14:05.042520+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:14:05.042534+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:14:05.042540+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:14:05.042598+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:14:05.042654+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:14:05.042655+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:14:05.042655+00:00", "trade", 9.29, 18.0]
["2026-09-29T16:14:05.042655+00:00", "trade", 9.29, 10.0]
["2026-09-29T16:14:05.042655+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:14:05.042662+00:00", "trade", 9.29, 80.0]
["2026-09-29T16:14:05.042786+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:14:05.042796+00:00", "trade", 9.28, 360.0]
["2026-09-29T16:14:05.042797+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:14:05.042853+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:14:05.042940+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:14:05.043093+00:00", "trade", 9.28, 6.0]
["2026-09-29T16:14:05.043096+00:00", "trade", 9.2936, 27.0]
["2026-09-29T16:14:05.043105+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:14:05.043112+00:00", "trade", 9.28, 240.0]
["2026-09-29T16:14:05.043113+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:14:05.043393+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:14:05.043394+00:00", "trade", 9.28, 5.0]
["2026-09-29T16:14:05.043403+00:00", "trade", 9.2851, 36.0]
["2026-09-29T16:14:05.043680+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:14:05.044914+00:00", "trade", 9.28, 50.0]
["2026-09-29T16:14:05.050878+00:00", "trade", 9.32, 200.0]
["2026-09-29T16:14:05.054372+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:14:05.054645+00:00", "quote", 9.25, 9.29]
["2026-09-29T16:14:05.057590+00:00", "trade", 9.3425, 17.0]
["2026-09-29T16:14:05.081972+00:00", "trade", 9.27, 70.0]
["2026-09-29T16:14:05.128428+00:00", "quote", 9.25, 9.29]
["2026-09-29T16:14:05.128503+00:00", "quote", 9.25, 9.29]
["2026-09-29T16:14:05.142841+00:00", "quote", 9.25, 9.29]
["2026-09-29T16:14:05.142910+00:00", "quote", 9.25, 9.3]
["2026-09-29T16:14:05.373445+00:00", "quote", 9.25, 9.3]
["2026-09-29T16:14:06.082594+00:00", "trade", 9.275, 2.0]
["2026-09-29T16:14:06.083731+00:00", "trade", 9.275, 50.0]
["2026-09-29T16:14:07.371749+00:00", "quote", 9.26, 9.3]
["2026-09-29T16:14:08.518507+00:00", "quote", 9.26, 9.3]
["2026-09-29T16:14:09.084752+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:14:09.085385+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:14:09.085393+00:00", "trade", 9.28, 19.0]
["2026-09-29T16:14:09.673790+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:14:09.674105+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:14:09.674264+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:14:16.087274+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:14:16.090571+00:00", "trade", 9.29, 200.0]
["2026-09-29T16:14:16.090580+00:00", "trade", 9.29, 149.0]
["2026-09-29T16:14:17.130480+00:00", "trade", 9.29, 11.0]
["2026-09-29T16:14:19.132162+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:14:19.132222+00:00", "trade", 9.29, 39.0]
["2026-09-29T16:14:19.851845+00:00", "trade", 9.3261, 12.0]
["2026-09-29T16:14:20.951796+00:00", "trade", 9.3251, 3.0]
["2026-09-29T16:14:20.954493+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:14:20.954555+00:00", "quote", 9.27, 9.31]
["2026-09-29T16:14:21.133795+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:14:33.503021+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:14:38.001203+00:00", "trade", 9.2995, 10.0]
["2026-09-29T16:14:50.188963+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:14:50.188965+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:14:50.189045+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:14:50.189046+00:00", "trade", 9.29, 400.0]
["2026-09-29T16:14:50.189046+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:14:50.189062+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:14:50.189411+00:00", "trade", 9.295, 2.0]
["2026-09-29T16:14:50.190027+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:14:50.201983+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:14:50.491231+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:14:52.609513+00:00", "trade", 9.295, 38.0]
["2026-09-29T16:14:52.610221+00:00", "trade", 9.295, 10.0]
["2026-09-29T16:14:52.610239+00:00", "trade", 9.295, 10.0]
["2026-09-29T16:14:52.610304+00:00", "trade", 9.295, 10.0]
["2026-09-29T16:14:52.610320+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:14:52.610331+00:00", "trade", 9.295, 10.0]
["2026-09-29T16:14:52.610380+00:00", "trade", 9.295, 10.0]
["2026-09-29T16:14:52.610388+00:00", "trade", 9.295, 10.0]
["2026-09-29T16:14:53.166028+00:00", "trade", 9.295, 1.0]
["2026-09-29T16:15:00.571534+00:00", "trade", 9.3255, 100.0]
["2026-09-29T16:15:08.157645+00:00", "trade", 9.2897, 2.0]
["2026-09-29T16:15:27.014763+00:00", "trade", 9.2915, 2.0]
["2026-09-29T16:15:27.742852+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:15:27.742877+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:15:27.742883+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:15:27.742898+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:15:27.742905+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:15:27.742911+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:15:27.742944+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:15:27.743074+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:15:27.743404+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:15:27.743406+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:15:27.743406+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:15:27.743573+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:15:27.743918+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:15:27.744627+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:15:27.745101+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:15:27.745277+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:15:27.746161+00:00", "trade", 9.29, 19.0]
["2026-09-29T16:15:27.746576+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:15:27.746894+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:15:27.747044+00:00", "trade", 9.29, 12.0]
["2026-09-29T16:15:27.747223+00:00", "trade", 9.29, 7.0]
["2026-09-29T16:15:27.747399+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:15:27.748041+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:15:27.748217+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:15:27.748389+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:15:27.751089+00:00", "trade", 9.29, 31.0]
["2026-09-29T16:15:27.751315+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:15:27.765219+00:00", "trade", 9.29, 19.0]
["2026-09-29T16:15:27.765395+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:15:27.782131+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:15:27.787156+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:15:27.791137+00:00", "trade", 9.29, 19.0]
["2026-09-29T16:15:28.045277+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:15:31.186570+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:15:31.186651+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:15:31.186668+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:15:35.206404+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:15:47.801037+00:00", "trade", 9.2971, 7.0]
["2026-09-29T16:16:18.042263+00:00", "trade", 9.29, 2.0]
["2026-09-29T16:16:29.185590+00:00", "trade", 9.29, 6.0]
["2026-09-29T16:16:50.911872+00:00", "trade", 9.3243, 10.0]
["2026-09-29T16:17:01.151610+00:00", "trade", 9.3234, 13.0]
["2026-09-29T16:17:27.103922+00:00", "trade", 9.2972, 200.0]
["2026-09-29T16:17:27.129507+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:17:43.387323+00:00", "trade", 9.29, 2.0]
["2026-09-29T16:17:50.870333+00:00", "trade", 9.29, 16.0]
["2026-09-29T16:17:52.693694+00:00", "trade", 9.3063, 9.0]
["2026-09-29T16:18:07.695801+00:00", "trade", 9.2949, 2.0]
["2026-09-29T16:18:35.550939+00:00", "trade", 9.2923, 6.0]
["2026-09-29T16:18:55.958241+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:18:57.262474+00:00", "trade", 9.29, 1.0]
["2026-09-29T16:18:58.432338+00:00", "trade", 9.3224, 100.0]
["2026-09-29T16:19:14.797191+00:00", "trade", 9.2912, 2.0]
["2026-09-29T16:19:18.881348+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:19:28.630866+00:00", "trade", 9.2951, 9.0]
["2026-09-29T16:19:30.031773+00:00", "trade", 9.3221, 100.0]
["2026-09-29T16:19:36.316976+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:19:36.317188+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:19:36.317189+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:19:36.317190+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:19:36.317208+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:19:36.317216+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:19:36.317230+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:19:36.317237+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:19:36.317244+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:19:36.317275+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:19:36.317276+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:19:36.317358+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:19:36.317384+00:00", "trade", 9.31, 10.0]
["2026-09-29T16:19:36.317389+00:00", "trade", 9.31, 36.0]
["2026-09-29T16:19:36.317393+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:19:36.317395+00:00", "trade", 9.31, 10.0]
["2026-09-29T16:19:36.317464+00:00", "trade", 9.31, 90.0]
["2026-09-29T16:19:36.317553+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:19:36.317553+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:19:36.317564+00:00", "trade", 9.3, 40.0]
["2026-09-29T16:19:36.317574+00:00", "quote", 9.29, 9.31]
["2026-09-29T16:19:36.317577+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:19:36.317637+00:00", "trade", 9.31, 40.0]
["2026-09-29T16:19:36.317639+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:19:36.317657+00:00", "trade", 9.31, 60.0]
["2026-09-29T16:19:36.317657+00:00", "trade", 9.31, 40.0]
["2026-09-29T16:19:36.317677+00:00", "trade", 9.31, 20.0]
["2026-09-29T16:19:36.317850+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:19:36.317893+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:19:36.317917+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:19:36.318037+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:19:36.318066+00:00", "trade", 9.31, 10.0]
["2026-09-29T16:19:36.318275+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:19:36.417873+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:19:44.912486+00:00", "trade", 9.3212, 28.0]
["2026-09-29T16:19:51.687434+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:19:51.687447+00:00", "quote", 9.29, 9.33]
["2026-09-29T16:19:51.687728+00:00", "quote", 9.29, 9.34]
["2026-09-29T16:19:51.688166+00:00", "quote", 9.29, 9.34]
["2026-09-29T16:19:51.875200+00:00", "trade", 9.338, 70.0]
["2026-09-29T16:19:51.891064+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:20:06.226670+00:00", "quote", 9.29, 9.34]
["2026-09-29T16:20:11.875488+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:20:11.875925+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:20:11.953679+00:00", "trade", 9.32, 13.0]
["2026-09-29T16:20:12.676358+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:20:19.466595+00:00", "trade", 9.3021, 80.0]
["2026-09-29T16:20:21.312285+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:20:33.960627+00:00", "trade", 9.32, 1.0]
["2026-09-29T16:20:53.500034+00:00", "trade", 9.32, 66.0]
["2026-09-29T16:20:53.506350+00:00", "trade", 9.33, 200.0]
["2026-09-29T16:20:53.507794+00:00", "trade", 9.34, 900.0]
["2026-09-29T16:20:54.828741+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:03.223339+00:00", "trade", 9.3235, 1.0]
["2026-09-29T16:21:06.152893+00:00", "trade", 9.32, 766.0]
["2026-09-29T16:21:06.158082+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:21:06.158400+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:21:06.158403+00:00", "trade", 9.33, 10.0]
["2026-09-29T16:21:06.158478+00:00", "trade", 9.34, 41.0]
["2026-09-29T16:21:06.158498+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:06.158510+00:00", "trade", 9.34, 1.0]
["2026-09-29T16:21:06.158520+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:06.158527+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:06.158540+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:21:06.158547+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:21:06.158770+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.158881+00:00", "trade", 9.34, 10.0]
["2026-09-29T16:21:06.158902+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.158990+00:00", "trade", 9.34, 10.0]
["2026-09-29T16:21:06.159044+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.159086+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.159093+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.159130+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:21:06.159294+00:00", "quote", 9.32, 9.36]
["2026-09-29T16:21:06.159312+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.159351+00:00", "trade", 9.34, 20.0]
["2026-09-29T16:21:06.159836+00:00", "trade", 9.34, 200.0]
["2026-09-29T16:21:06.160962+00:00", "trade", 9.34, 38.0]
["2026-09-29T16:21:06.161679+00:00", "trade", 9.34, 22.0]
["2026-09-29T16:21:06.162401+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:21:06.163519+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.262385+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.312373+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.364385+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.464371+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.466389+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.516373+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.518412+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.566371+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.570451+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.658765+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:06.660787+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:07.160014+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:07.401855+00:00", "trade", 9.3318, 2.0]
["2026-09-29T16:21:08.425342+00:00", "trade", 9.36, 10.0]
["2026-09-29T16:21:11.792151+00:00", "trade", 9.3219, 10.0]
["2026-09-29T16:21:21.280107+00:00", "trade", 9.335, 664.0]
["2026-09-29T16:21:21.285117+00:00", "trade", 9.36, 300.0]
["2026-09-29T16:21:21.286251+00:00", "trade", 9.36, 200.0]
["2026-09-29T16:21:21.967044+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:21:22.069596+00:00", "trade", 9.335, 50.0]
["2026-09-29T16:21:22.069649+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:21:22.069705+00:00", "trade", 9.335, 26.0]
["2026-09-29T16:21:27.091702+00:00", "trade", 9.3234, 20.0]
["2026-09-29T16:21:28.129417+00:00", "trade", 9.335, 1.0]
["2026-09-29T16:21:31.914085+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:21:39.381826+00:00", "trade", 9.335, 65.0]
["2026-09-29T16:21:39.387857+00:00", "trade", 9.35, 200.0]
["2026-09-29T16:21:39.389387+00:00", "trade", 9.36, 600.0]
["2026-09-29T16:21:39.393216+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:21:39.394418+00:00", "trade", 9.36, 200.0]
["2026-09-29T16:21:42.473398+00:00", "trade", 9.335, 53.0]
["2026-09-29T16:21:54.778705+00:00", "trade", 9.335, 64.0]
["2026-09-29T16:21:54.784208+00:00", "trade", 9.35, 200.0]
["2026-09-29T16:21:54.785767+00:00", "trade", 9.36, 700.0]
["2026-09-29T16:21:54.790429+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:21:54.791476+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:22:07.203274+00:00", "trade", 9.335, 114.0]
["2026-09-29T16:22:07.209365+00:00", "trade", 9.35, 200.0]
["2026-09-29T16:22:07.210662+00:00", "trade", 9.36, 500.0]
["2026-09-29T16:22:07.215427+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:22:07.217142+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:22:07.217947+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:22:07.223607+00:00", "trade", 9.335, 200.0]
["2026-09-29T16:22:10.312236+00:00", "trade", 9.3285, 1.0]
["2026-09-29T16:22:19.059121+00:00", "trade", 9.335, 10.0]
["2026-09-29T16:22:27.586151+00:00", "quote", 9.31, 9.36]
["2026-09-29T16:22:37.554714+00:00", "trade", 9.3395, 6.0]
["2026-09-29T16:22:51.594792+00:00", "quote", 9.31, 9.37]
["2026-09-29T16:23:02.229845+00:00", "trade", 9.34, 2.0]
["2026-09-29T16:23:05.226594+00:00", "quote", 9.31, 9.37]
["2026-09-29T16:23:05.226627+00:00", "quote", 9.31, 9.37]
["2026-09-29T16:23:05.226656+00:00", "quote", 9.31, 9.37]
["2026-09-29T16:23:05.229586+00:00", "quote", 9.31, 9.37]
["2026-09-29T16:23:05.300838+00:00", "trade", 9.34, 4.0]
["2026-09-29T16:23:05.397490+00:00", "trade", 9.34, 10.0]
["2026-09-29T16:23:31.708365+00:00", "trade", 9.34, 2.0]
["2026-09-29T16:23:31.709280+00:00", "trade", 9.34, 7.0]
["2026-09-29T16:23:50.766638+00:00", "quote", 9.31, 9.37]
["2026-09-29T16:23:52.072918+00:00", "trade", 9.3447, 12.0]
["2026-09-29T16:23:54.966814+00:00", "quote", 9.31, 9.37]
["2026-09-29T16:23:54.967514+00:00", "quote", 9.31, 9.37]
["2026-09-29T16:24:20.673302+00:00", "trade", 9.3412, 1.0]
["2026-09-29T16:24:24.940572+00:00", "trade", 9.3326, 100.0]
["2026-09-29T16:24:35.403177+00:00", "quote", 9.31, 9.37]
["2026-09-29T16:24:50.452034+00:00", "trade", 9.3327, 100.0]
["2026-09-29T16:25:05.870317+00:00", "trade", 9.34, 5.0]
["2026-09-29T16:25:12.492122+00:00", "trade", 9.3514, 5.0]
["2026-09-29T16:25:12.571512+00:00", "trade", 9.3356, 100.0]
["2026-09-29T16:25:28.099482+00:00", "trade", 9.3457, 2.0]
["2026-09-29T16:25:58.193748+00:00", "trade", 9.3454, 6.0]
["2026-09-29T16:26:06.357144+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:26:06.358403+00:00", "trade", 9.355, 100.0]
["2026-09-29T16:26:06.358489+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:26:06.359582+00:00", "trade", 9.355, 5.0]
["2026-09-29T16:26:06.360247+00:00", "trade", 9.355, 5.0]
["2026-09-29T16:26:06.360831+00:00", "trade", 9.355, 5.0]
["2026-09-29T16:26:06.361465+00:00", "trade", 9.355, 5.0]
["2026-09-29T16:26:06.361559+00:00", "trade", 9.355, 5.0]
["2026-09-29T16:26:06.361670+00:00", "trade", 9.355, 5.0]
["2026-09-29T16:26:06.361757+00:00", "trade", 9.355, 5.0]
["2026-09-29T16:26:06.362935+00:00", "trade", 9.355, 5.0]
["2026-09-29T16:26:06.364967+00:00", "trade", 9.355, 5.0]
["2026-09-29T16:26:06.365140+00:00", "trade", 9.355, 5.0]
["2026-09-29T16:26:06.368013+00:00", "trade", 9.355, 5.0]
["2026-09-29T16:26:06.376197+00:00", "trade", 9.355, 5.0]
["2026-09-29T16:26:06.376573+00:00", "trade", 9.355, 5.0]
["2026-09-29T16:26:06.382968+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:26:06.391071+00:00", "trade", 9.355, 5.0]
["2026-09-29T16:26:06.828530+00:00", "trade", 9.355, 10.0]
["2026-09-29T16:26:07.491626+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:27:00.048163+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:27:10.698275+00:00", "trade", 9.37, 5.0]
["2026-09-29T16:27:10.698952+00:00", "quote", 9.34, 9.38]
["2026-09-29T16:27:10.699188+00:00", "trade", 9.36, 200.0]
["2026-09-29T16:27:10.706062+00:00", "trade", 9.36, 200.0]
["2026-09-29T16:27:20.427612+00:00", "quote", 9.34, 9.38]
["2026-09-29T16:27:31.475434+00:00", "trade", 9.36, 38.0]
["2026-09-29T16:27:31.475460+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:27:31.475539+00:00", "trade", 9.37, 400.0]
["2026-09-29T16:27:31.475816+00:00", "trade", 9.36, 10.0]
["2026-09-29T16:27:31.475824+00:00", "trade", 9.36, 10.0]
["2026-09-29T16:27:31.476403+00:00", "trade", 9.37, 100.0]
["2026-09-29T16:27:31.476446+00:00", "trade", 9.37, 95.0]
["2026-09-29T16:27:31.476457+00:00", "trade", 9.37, 5.0]
["2026-09-29T16:27:31.480920+00:00", "trade", 9.37, 65.0]
["2026-09-29T16:27:31.489124+00:00", "trade", 9.37, 35.0]
["2026-09-29T16:27:50.874364+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:27:51.238200+00:00", "trade", 9.37, 8.0]
["2026-09-29T16:27:51.238907+00:00", "trade", 9.37, 2.0]
["2026-09-29T16:27:58.399855+00:00", "trade", 9.3428, 28.0]
["2026-09-29T16:28:09.772669+00:00", "trade", 9.3428, 1.0]
["2026-09-29T16:28:11.048933+00:00", "trade", 9.37, 1.0]
["2026-09-29T16:28:19.490771+00:00", "trade", 9.37, 79.0]
["2026-09-29T16:28:19.493343+00:00", "trade", 9.38, 248.0]
["2026-09-29T16:28:19.493459+00:00", "trade", 9.3799, 61.0]
["2026-09-29T16:28:19.494136+00:00", "trade", 9.38, 100.0]
["2026-09-29T16:28:19.494182+00:00", "trade", 9.37, 300.0]
["2026-09-29T16:28:19.494511+00:00", "trade", 9.38, 112.0]
["2026-09-29T16:28:19.494543+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:28:19.494544+00:00", "trade", 9.38, 5.0]
["2026-09-29T16:28:19.495233+00:00", "trade", 9.3799, 248.0]
["2026-09-29T16:28:19.501290+00:00", "trade", 9.37, 200.0]
["2026-09-29T16:28:48.479266+00:00", "trade", 9.37, 2.0]
["2026-09-29T16:28:48.525676+00:00", "trade", 9.37, 2.0]
["2026-09-29T16:28:48.526100+00:00", "trade", 9.37, 8.0]
["2026-09-29T16:29:15.333409+00:00", "trade", 9.3466, 16.0]
["2026-09-29T16:29:22.226600+00:00", "trade", 9.37, 68.0]
["2026-09-29T16:29:22.226716+00:00", "trade", 9.37, 10.0]
["2026-09-29T16:29:22.227102+00:00", "trade", 9.37, 5.0]
["2026-09-29T16:29:28.975731+00:00", "trade", 9.3473, 14.0]
["2026-09-29T16:29:31.120596+00:00", "trade", 9.37, 50.0]
["2026-09-29T16:29:46.865423+00:00", "trade", 9.37, 2.0]
["2026-09-29T16:29:59.072561+00:00", "trade", 9.3696, 11.0]
["2026-09-29T16:30:04.673602+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:30:05.147182+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.147209+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.147237+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.147337+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.147423+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.147526+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.147610+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.147697+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.147776+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.147847+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.147920+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.147997+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.148069+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.148088+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.148856+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.149821+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.150221+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.150418+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.150622+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:05.151455+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:08.709497+00:00", "trade", 9.37, 84.0]
["2026-09-29T16:30:10.968998+00:00", "trade", 9.3517, 8.0]
["2026-09-29T16:30:16.179026+00:00", "trade", 9.3658, 1.0]
["2026-09-29T16:30:16.353686+00:00", "trade", 9.37, 7.0]
["2026-09-29T16:30:21.858497+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:30:21.859413+00:00", "trade", 9.37, 300.0]
["2026-09-29T16:30:21.860092+00:00", "quote", 9.36, 9.38]
["2026-09-29T16:30:30.033790+00:00", "trade", 9.3771, 3.0]
["2026-09-29T16:30:30.860067+00:00", "trade", 9.37, 2.0]
["2026-09-29T16:30:33.647955+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.648047+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.648136+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.648219+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.648335+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.648425+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.648507+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.648584+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.648623+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.648663+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.648762+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.648927+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.650981+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.651147+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.651321+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.655145+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.655326+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.659029+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.659107+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.659186+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.659265+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.659341+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.659421+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.659495+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.659569+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.659644+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.659724+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.660438+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.660833+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.661324+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.665436+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.671021+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:30:33.671048+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:30:33.671055+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:30:33.671057+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.671068+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:30:33.671075+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:30:33.671095+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:30:33.671102+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:30:33.671105+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:30:33.671314+00:00", "quote", 9.36, 9.37]
["2026-09-29T16:30:33.671353+00:00", "trade", 9.36, 112.0]
["2026-09-29T16:30:33.671371+00:00", "trade", 9.36, 95.0]
["2026-09-29T16:30:33.671384+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:30:33.671413+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:30:33.671414+00:00", "quote", 9.35, 9.37]
["2026-09-29T16:30:33.671467+00:00", "trade", 9.36, 16.0]
["2026-09-29T16:30:33.671599+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:30:33.671704+00:00", "quote", 9.35, 9.37]
["2026-09-29T16:30:33.672631+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:30:33.673294+00:00", "trade", 9.36, 195.0]
["2026-09-29T16:30:33.673997+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:30:33.675010+00:00", "trade", 9.36, 15.0]
["2026-09-29T16:30:33.675061+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:30:33.675439+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:30:33.677885+00:00", "trade", 9.36, 90.0]
["2026-09-29T16:30:33.679589+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:30:33.681833+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.684973+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:33.685149+00:00", "trade", 9.36, 5.0]
["2026-09-29T16:30:44.249649+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:30:44.250227+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:30:45.091432+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:30:45.096467+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:30:45.552381+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:30:52.345571+00:00", "trade", 9.3668, 100.0]
["2026-09-29T16:30:59.473651+00:00", "trade", 9.3622, 3.0]
["2026-09-29T16:31:00.139311+00:00", "trade", 9.35, 22.0]
["2026-09-29T16:31:00.139312+00:00", "trade", 9.35, 10.0]
["2026-09-29T16:31:00.139331+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:31:00.139338+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:31:00.139371+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:31:00.139925+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:31:00.143354+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:31:00.144505+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:31:06.649223+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:31:11.273126+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:31:11.438695+00:00", "trade", 9.3617, 1.0]
["2026-09-29T16:31:13.159827+00:00", "trade", 9.3617, 2.0]
["2026-09-29T16:31:17.649798+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:31:22.353454+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:31:22.353835+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:31:22.353846+00:00", "quote", 9.34, 9.37]
["2026-09-29T16:31:24.756078+00:00", "trade", 9.355, 17.0]
["2026-09-29T16:31:24.756771+00:00", "trade", 9.355, 2.0]
["2026-09-29T16:31:29.043759+00:00", "trade", 9.355, 10.0]
["2026-09-29T16:31:29.044114+00:00", "trade", 9.355, 1.0]
["2026-09-29T16:31:34.715177+00:00", "trade", 9.355, 6.0]
["2026-09-29T16:31:38.520839+00:00", "trade", 9.355, 1.0]
["2026-09-29T16:31:40.966423+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:31:40.966516+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:31:40.966905+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:31:45.096281+00:00", "trade", 9.3455, 59.0]
["2026-09-29T16:31:45.097727+00:00", "trade", 9.3455, 29.0]
["2026-09-29T16:31:45.098452+00:00", "trade", 9.3455, 4.0]
["2026-09-29T16:32:02.212318+00:00", "trade", 9.3662, 13.0]
["2026-09-29T16:32:09.355562+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:32:09.471548+00:00", "trade", 9.347, 2.0]
["2026-09-29T16:32:18.241357+00:00", "trade", 9.35, 2.0]
["2026-09-29T16:32:21.491145+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:32:21.491203+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:32:21.491209+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:32:21.491210+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:32:21.491212+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:32:21.491236+00:00", "trade", 9.34, 100.0]
["2026-09-29T16:32:21.491244+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:32:21.491251+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:32:21.491258+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:32:21.491268+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:32:21.491621+00:00", "trade", 9.34, 300.0]
["2026-09-29T16:32:21.491628+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:32:21.491691+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:32:21.491698+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:32:21.496300+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:32:21.591241+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:32:21.591612+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:32:24.662458+00:00", "trade", 9.3617, 100.0]
["2026-09-29T16:32:30.734318+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:32:33.604596+00:00", "trade", 9.34, 1.0]
["2026-09-29T16:32:37.772466+00:00", "trade", 9.3617, 14.0]
["2026-09-29T16:32:43.314135+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:32:49.333248+00:00", "trade", 9.3418, 7.0]
["2026-09-29T16:32:49.334753+00:00", "trade", 9.3418, 6.0]
["2026-09-29T16:32:49.335247+00:00", "trade", 9.3418, 5.0]
["2026-09-29T16:32:56.491558+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:33:07.021687+00:00", "trade", 9.3415, 3.0]
["2026-09-29T16:33:07.022831+00:00", "trade", 9.3415, 1.0]
["2026-09-29T16:33:07.206783+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:33:07.206876+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:33:07.206897+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:33:07.207253+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:33:09.014541+00:00", "trade", 9.3612, 100.0]
["2026-09-29T16:33:15.327358+00:00", "trade", 9.34, 2.0]
["2026-09-29T16:34:12.665391+00:00", "trade", 9.34, 2.0]
["2026-09-29T16:34:21.132818+00:00", "trade", 9.3612, 1.0]
["2026-09-29T16:34:22.090600+00:00", "trade", 9.3471, 80.0]
["2026-09-29T16:34:22.094435+00:00", "trade", 9.33, 1.0]
["2026-09-29T16:34:22.094500+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:34:22.099124+00:00", "trade", 9.33, 8.0]
["2026-09-29T16:34:22.131666+00:00", "trade", 9.33, 82.0]
["2026-09-29T16:34:27.388735+00:00", "trade", 9.34, 50.0]
["2026-09-29T16:34:28.509181+00:00", "trade", 9.34, 10.0]
["2026-09-29T16:34:28.509487+00:00", "trade", 9.34, 13.0]
["2026-09-29T16:34:43.246347+00:00", "trade", 9.33, 1.0]
["2026-09-29T16:34:43.246349+00:00", "trade", 9.33, 12.0]
["2026-09-29T16:34:43.246351+00:00", "trade", 9.33, 10.0]
["2026-09-29T16:34:43.246351+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:34:43.246372+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:34:43.246386+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:34:43.246399+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:34:43.246406+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:34:43.246412+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:34:43.246426+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:34:43.246432+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:34:43.246438+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:34:43.246447+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:34:43.246448+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:34:43.246457+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:34:43.246457+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:34:43.246863+00:00", "trade", 9.33, 5.0]
["2026-09-29T16:34:43.246924+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:34:43.246971+00:00", "trade", 9.33, 5.0]
["2026-09-29T16:34:43.246996+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:34:43.247007+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:34:43.247044+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:34:43.247066+00:00", "trade", 9.33, 95.0]
["2026-09-29T16:34:43.249802+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:34:43.250393+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:34:43.250475+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:34:43.251413+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:34:43.259977+00:00", "trade", 9.33, 5.0]
["2026-09-29T16:34:43.346740+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:34:43.891495+00:00", "trade", 9.3322, 3.0]
["2026-09-29T16:34:44.302195+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:34:53.646602+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:34:54.718947+00:00", "trade", 9.32, 5.0]
["2026-09-29T16:34:54.719024+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:34:54.743345+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:34:59.037339+00:00", "trade", 9.325, 2.0]
["2026-09-29T16:35:02.732334+00:00", "trade", 9.32, 5.0]
["2026-09-29T16:35:03.628627+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:35:03.628766+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:35:07.313053+00:00", "trade", 9.3572, 100.0]
["2026-09-29T16:35:09.654682+00:00", "trade", 9.3321, 3.0]
["2026-09-29T16:35:14.615865+00:00", "trade", 9.332, 6.0]
["2026-09-29T16:35:17.416957+00:00", "trade", 9.3571, 12.0]
["2026-09-29T16:35:18.890737+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:35:18.891197+00:00", "trade", 9.32, 14.0]
["2026-09-29T16:35:18.891213+00:00", "trade", 9.32, 24.0]
["2026-09-29T16:35:20.536069+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:35:25.026576+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:35:27.512666+00:00", "trade", 9.3569, 100.0]
["2026-09-29T16:35:28.363376+00:00", "trade", 9.32, 2.0]
["2026-09-29T16:35:34.575214+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:35:47.231716+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:35:47.231888+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:35:47.812152+00:00", "trade", 9.3117, 3.0]
["2026-09-29T16:36:05.263071+00:00", "trade", 9.32, 63.0]
["2026-09-29T16:36:05.263072+00:00", "trade", 9.32, 1.0]
["2026-09-29T16:36:05.263097+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:36:05.263104+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:36:05.263111+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:36:05.263131+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:36:05.263857+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:36:05.267115+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:36:05.268112+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:36:09.871063+00:00", "trade", 9.3133, 2.0]
["2026-09-29T16:36:12.063754+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:36:16.233264+00:00", "trade", 9.3128, 6.0]
["2026-09-29T16:36:16.234857+00:00", "trade", 9.3128, 1.0]
["2026-09-29T16:36:18.093443+00:00", "trade", 9.31, 10.0]
["2026-09-29T16:36:18.093443+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:36:18.093463+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:36:18.093470+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:36:18.093490+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:36:18.093505+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:36:18.097486+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:36:18.098547+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:36:19.226363+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:36:19.229784+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:36:19.669497+00:00", "trade", 9.31, 6.0]
["2026-09-29T16:36:30.711950+00:00", "trade", 9.3227, 6.0]
["2026-09-29T16:36:30.712663+00:00", "trade", 9.31, 2.0]
["2026-09-29T16:36:40.216416+00:00", "trade", 9.3, 6.0]
["2026-09-29T16:36:40.216417+00:00", "trade", 9.3, 4.0]
["2026-09-29T16:36:40.216423+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:36:45.055063+00:00", "trade", 9.3548, 100.0]
["2026-09-29T16:36:49.826301+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:36:49.826350+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:36:51.783299+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:36:59.292825+00:00", "trade", 9.3548, 100.0]
["2026-09-29T16:37:00.973220+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:00.973295+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:37:00.973718+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:00.973956+00:00", "trade", 9.305, 38.0]
["2026-09-29T16:37:00.974011+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:00.974176+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:00.974625+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:00.974691+00:00", "trade", 9.305, 38.0]
["2026-09-29T16:37:00.974800+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:07.335292+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:37:07.335295+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:37:07.337198+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:37:10.047216+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:37:13.857676+00:00", "trade", 9.3, 10.0]
["2026-09-29T16:37:17.792794+00:00", "trade", 9.3017, 2.0]
["2026-09-29T16:37:18.220489+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:37:23.507616+00:00", "trade", 9.305, 26.0]
["2026-09-29T16:37:23.508744+00:00", "trade", 9.305, 11.0]
["2026-09-29T16:37:23.992743+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:37:31.529469+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:37:32.892435+00:00", "trade", 9.305, 2.0]
["2026-09-29T16:37:33.683127+00:00", "trade", 9.305, 53.0]
["2026-09-29T16:37:33.691386+00:00", "trade", 9.305, 71.0]
["2026-09-29T16:37:33.691833+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:33.692323+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:33.692621+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:33.692771+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:33.692958+00:00", "trade", 9.305, 38.0]
["2026-09-29T16:37:33.693414+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:33.694581+00:00", "trade", 9.305, 100.0]
["2026-09-29T16:37:33.695026+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:33.695477+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:33.695925+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:33.696375+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:33.697461+00:00", "trade", 9.305, 100.0]
["2026-09-29T16:37:33.697610+00:00", "trade", 9.305, 38.0]
["2026-09-29T16:37:33.697924+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:33.698372+00:00", "trade", 9.305, 10.0]
["2026-09-29T16:37:33.703765+00:00", "trade", 9.305, 60.0]
["2026-09-29T16:37:33.706447+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:37:33.706448+00:00", "trade", 9.31, 48.0]
["2026-09-29T16:37:33.706467+00:00", "trade", 9.31, 52.0]
["2026-09-29T16:37:33.706469+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:37:33.706470+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:37:33.706474+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:37:33.706516+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:37:33.706720+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:37:33.707026+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:37:33.707028+00:00", "trade", 9.31, 176.0]
["2026-09-29T16:37:33.707037+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:37:33.707066+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:37:33.707066+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:37:33.707077+00:00", "trade", 9.31, 124.0]
["2026-09-29T16:37:33.707082+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:37:33.707143+00:00", "trade", 9.31, 80.0]
["2026-09-29T16:37:33.707148+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:37:33.707155+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:33.707174+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:33.707187+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:33.707194+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:33.707237+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:37:33.707536+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:37:33.707583+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:37:33.711986+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:37:33.761762+00:00", "trade", 9.33, 10.0]
["2026-09-29T16:37:33.807174+00:00", "quote", 9.3, 9.35]
["2026-09-29T16:37:33.874754+00:00", "trade", 9.325, 4.0]
["2026-09-29T16:37:33.907380+00:00", "quote", 9.3, 9.35]
["2026-09-29T16:37:41.132730+00:00", "trade", 9.3074, 2.0]
["2026-09-29T16:38:27.690386+00:00", "quote", 9.3, 9.35]
["2026-09-29T16:38:29.897386+00:00", "trade", 9.325, 1.0]
["2026-09-29T16:38:33.687700+00:00", "trade", 9.3087, 100.0]
["2026-09-29T16:38:35.671825+00:00", "trade", 9.3073, 7.0]
["2026-09-29T16:38:47.675989+00:00", "trade", 9.314, 156.0]
["2026-09-29T16:38:56.277677+00:00", "trade", 9.325, 150.0]
["2026-09-29T16:38:56.277683+00:00", "trade", 9.325, 100.0]
["2026-09-29T16:38:56.277683+00:00", "quote", 9.3, 9.35]
["2026-09-29T16:38:56.277684+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:38:56.277704+00:00", "quote", 9.33, 9.34]
["2026-09-29T16:38:56.277738+00:00", "trade", 9.33, 285.0]
["2026-09-29T16:38:56.277740+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:38:56.278263+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:38:56.278342+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:38:56.278627+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:38:56.278650+00:00", "quote", 9.3, 9.35]
["2026-09-29T16:38:56.285662+00:00", "trade", 9.33, 1.0]
["2026-09-29T16:38:56.289956+00:00", "trade", 9.325, 1.0]
["2026-09-29T16:38:56.328569+00:00", "trade", 9.325, 15.0]
["2026-09-29T16:39:22.993056+00:00", "trade", 9.3127, 4.0]
["2026-09-29T16:39:32.746720+00:00", "trade", 9.325, 61.0]
["2026-09-29T16:39:43.996802+00:00", "trade", 9.3272, 1.0]
["2026-09-29T16:39:47.510985+00:00", "trade", 9.3111, 4.0]
["2026-09-29T16:40:10.546402+00:00", "trade", 9.3288, 4.0]
["2026-09-29T16:40:12.590958+00:00", "trade", 9.32, 61.0]
["2026-09-29T16:40:36.738363+00:00", "quote", 9.3, 9.35]
["2026-09-29T16:40:36.749510+00:00", "quote", 9.3, 9.35]
["2026-09-29T16:40:37.891381+00:00", "quote", 9.3, 9.35]
["2026-09-29T16:40:44.546268+00:00", "trade", 9.325, 61.0]
["2026-09-29T16:40:48.028845+00:00", "trade", 9.325, 3.0]
["2026-09-29T16:40:53.593533+00:00", "trade", 9.3228, 1.0]
["2026-09-29T16:40:54.156102+00:00", "trade", 9.35, 1.0]
["2026-09-29T16:41:11.024088+00:00", "trade", 9.325, 5.0]
["2026-09-29T16:41:11.024547+00:00", "trade", 9.32, 54.0]
["2026-09-29T16:41:11.054454+00:00", "trade", 9.32, 1.0]
["2026-09-29T16:41:11.074582+00:00", "trade", 9.322, 2.0]
["2026-09-29T16:41:11.145741+00:00", "trade", 9.33, 1.0]
["2026-09-29T16:41:17.226458+00:00", "trade", 9.3099, 75.0]
["2026-09-29T16:41:18.122370+00:00", "trade", 9.325, 1.0]
["2026-09-29T16:41:18.139013+00:00", "quote", 9.3, 9.35]
["2026-09-29T16:41:36.131228+00:00", "trade", 9.325, 1110.0]
["2026-09-29T16:41:47.033554+00:00", "quote", 9.3, 9.35]
["2026-09-29T16:41:56.675588+00:00", "trade", 9.325, 17.0]
["2026-09-29T16:41:58.446679+00:00", "trade", 9.32, 5.0]
["2026-09-29T16:42:10.404240+00:00", "trade", 9.3207, 18.0]
["2026-09-29T16:42:22.383501+00:00", "trade", 9.325, 5.0]
["2026-09-29T16:42:27.751027+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:42:27.751082+00:00", "quote", 9.3, 9.35]
["2026-09-29T16:42:27.751114+00:00", "trade", 9.31, 2.0]
["2026-09-29T16:42:27.751151+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:42:27.753866+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:42:27.754570+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:42:27.754637+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:42:27.754688+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:42:27.754978+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:42:27.755639+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:42:27.760775+00:00", "trade", 9.31, 2.0]
["2026-09-29T16:42:27.993320+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:42:27.993321+00:00", "trade", 9.3, 10.0]
["2026-09-29T16:42:30.206919+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:42:38.491996+00:00", "trade", 9.3246, 11.0]
["2026-09-29T16:42:55.873416+00:00", "trade", 9.3179, 60.0]
["2026-09-29T16:42:55.874255+00:00", "trade", 9.3179, 51.0]
["2026-09-29T16:42:55.875225+00:00", "trade", 9.3179, 3.0]
["2026-09-29T16:42:55.876009+00:00", "trade", 9.3179, 7.0]
["2026-09-29T16:43:06.447080+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:43:06.447185+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:43:06.447357+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:43:11.192436+00:00", "trade", 9.3177, 100.0]
["2026-09-29T16:43:24.706957+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:43:29.111914+00:00", "trade", 9.3231, 9.0]
["2026-09-29T16:43:53.090134+00:00", "trade", 9.31, 2.0]
["2026-09-29T16:43:53.933108+00:00", "trade", 9.3181, 4.0]
["2026-09-29T16:43:59.897342+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:44:10.966894+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:44:29.414856+00:00", "trade", 9.31, 1.0]
["2026-09-29T16:44:30.248021+00:00", "trade", 9.3, 10.0]
["2026-09-29T16:44:30.248021+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:44:30.248045+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:44:30.248065+00:00", "quote", 9.3, 9.32]
["2026-09-29T16:44:30.248097+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:44:30.253023+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:44:30.253060+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:44:30.254255+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:44:30.255220+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:44:30.850145+00:00", "trade", 9.305, 2.0]
["2026-09-29T16:44:45.347968+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:44:45.349795+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:44:47.387944+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:45:01.067445+00:00", "trade", 9.3229, 80.0]
["2026-09-29T16:45:05.014919+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:45:05.042437+00:00", "trade", 9.305, 36.0]
["2026-09-29T16:45:05.514869+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:45:05.514869+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:45:05.514943+00:00", "trade", 9.315, 100.0]
["2026-09-29T16:45:05.515170+00:00", "trade", 9.31, 10.0]
["2026-09-29T16:45:05.515347+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:45:05.515410+00:00", "trade", 9.315, 100.0]
["2026-09-29T16:45:05.516517+00:00", "trade", 9.315, 100.0]
["2026-09-29T16:45:05.525284+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:45:06.313532+00:00", "trade", 9.3122, 1.0]
["2026-09-29T16:45:09.885593+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:45:09.885632+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:45:09.891409+00:00", "trade", 9.31, 5.0]
["2026-09-29T16:45:09.921302+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:45:09.923487+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:45:25.291371+00:00", "trade", 9.3145, 15.0]
["2026-09-29T16:45:25.293224+00:00", "trade", 9.3145, 9.0]
["2026-09-29T16:45:28.881749+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:45:29.386362+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:45:29.386745+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:45:30.255207+00:00", "trade", 9.3122, 200.0]
["2026-09-29T16:45:30.551667+00:00", "trade", 9.3144, 13.0]
["2026-09-29T16:45:30.552964+00:00", "trade", 9.3144, 2.0]
["2026-09-29T16:45:37.436489+00:00", "trade", 9.315, 9.0]
["2026-09-29T16:45:56.870703+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:45:56.938282+00:00", "trade", 9.315, 19.0]
["2026-09-29T16:46:01.981287+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:46:04.095116+00:00", "trade", 9.33, 2.0]
["2026-09-29T16:46:05.013313+00:00", "trade", 9.3127, 100.0]
["2026-09-29T16:46:16.713033+00:00", "trade", 9.3135, 9.0]
["2026-09-29T16:46:24.965137+00:00", "trade", 9.315, 7.0]
["2026-09-29T16:47:09.075789+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:47:25.249542+00:00", "trade", 9.315, 1.0]
["2026-09-29T16:47:46.942875+00:00", "trade", 9.3299, 1.0]
["2026-09-29T16:47:57.688109+00:00", "trade", 9.315, 2.0]
["2026-09-29T16:48:06.387365+00:00", "trade", 9.315, 64.0]
["2026-09-29T16:48:18.210293+00:00", "quote", 9.3, 9.33]
["2026-09-29T16:48:18.210882+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:48:26.553779+00:00", "trade", 9.32, 5.0]
["2026-09-29T16:48:31.807720+00:00", "trade", 9.32, 5.0]
["2026-09-29T16:48:31.886060+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:48:31.886363+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:48:32.225906+00:00", "trade", 9.32, 4.0]
["2026-09-29T16:48:32.226015+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:48:32.228824+00:00", "trade", 9.32, 95.0]
["2026-09-29T16:48:32.228853+00:00", "trade", 9.32, 29.0]
["2026-09-29T16:48:32.233258+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:48:41.705674+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:48:46.692118+00:00", "trade", 9.3216, 1.0]
["2026-09-29T16:48:46.695334+00:00", "trade", 9.32, 100.0]
["2026-09-29T16:48:48.740016+00:00", "trade", 9.3217, 27.0]
["2026-09-29T16:49:04.876837+00:00", "trade", 9.32, 65.0]
["2026-09-29T16:49:07.645985+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:49:08.387306+00:00", "trade", 9.32, 64.0]
["2026-09-29T16:49:08.411886+00:00", "trade", 9.33, 5.0]
["2026-09-29T16:49:53.073386+00:00", "trade", 9.3203, 9.0]
["2026-09-29T16:50:07.710325+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:50:11.271836+00:00", "trade", 9.32, 2.0]
["2026-09-29T16:50:15.071914+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:50:35.092564+00:00", "trade", 9.32, 1.0]
["2026-09-29T16:50:37.746946+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:50:41.788071+00:00", "trade", 9.3202, 1.0]
["2026-09-29T16:50:56.081374+00:00", "trade", 9.32, 10.0]
["2026-09-29T16:50:58.961711+00:00", "trade", 9.32, 61.0]
["2026-09-29T16:50:59.962740+00:00", "trade", 9.32, 1.0]
["2026-09-29T16:51:03.490974+00:00", "trade", 9.33, 15.0]
["2026-09-29T16:51:03.504141+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:51:03.507522+00:00", "trade", 9.31, 20.0]
["2026-09-29T16:51:03.519519+00:00", "trade", 9.33, 36.0]
["2026-09-29T16:51:03.519570+00:00", "quote", 9.3, 9.34]
["2026-09-29T16:51:03.520385+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:51:03.871197+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:51:07.152502+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:51:07.219288+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:51:07.231161+00:00", "trade", 9.3172, 2.0]
["2026-09-29T16:51:09.174056+00:00", "trade", 9.34, 5.0]
["2026-09-29T16:51:09.211530+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:51:10.286533+00:00", "quote", 9.31, 9.34]
["2026-09-29T16:51:10.293305+00:00", "trade", 9.325, 100.0]
["2026-09-29T16:51:14.077671+00:00", "trade", 9.34, 10.0]
["2026-09-29T16:51:14.078446+00:00", "trade", 9.34, 38.0]
["2026-09-29T16:51:14.080080+00:00", "trade", 9.34, 38.0]
["2026-09-29T16:51:14.080096+00:00", "trade", 9.34, 1.0]
["2026-09-29T16:51:14.080125+00:00", "trade", 9.34, 38.0]
["2026-09-29T16:51:14.080256+00:00", "trade", 9.325, 89.0]
["2026-09-29T16:51:14.080345+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:51:14.080370+00:00", "trade", 9.34, 38.0]
["2026-09-29T16:51:14.080405+00:00", "trade", 9.34, 38.0]
["2026-09-29T16:51:14.080416+00:00", "trade", 9.34, 200.0]
["2026-09-29T16:51:14.080418+00:00", "trade", 9.34, 200.0]
["2026-09-29T16:51:14.080418+00:00", "quote", 9.32, 9.34]
["2026-09-29T16:51:14.080426+00:00", "trade", 9.34, 200.0]
["2026-09-29T16:51:14.080427+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:51:14.080445+00:00", "trade", 9.34, 8.0]
["2026-09-29T16:51:14.080445+00:00", "trade", 9.34, 30.0]
["2026-09-29T16:51:14.080465+00:00", "trade", 9.34, 10.0]
["2026-09-29T16:51:14.106116+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:51:14.118983+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:51:15.327929+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:51:15.962020+00:00", "trade", 9.35, 9.0]
["2026-09-29T16:51:17.714251+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:51:20.462078+00:00", "trade", 9.3335, 2.0]
["2026-09-29T16:51:25.048582+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:51:32.463816+00:00", "trade", 9.335, 64.0]
["2026-09-29T16:51:32.670750+00:00", "trade", 9.35, 4.0]
["2026-09-29T16:51:42.483117+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:51:42.484289+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:51:51.828868+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:51:53.513642+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:51:54.126625+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:52:07.546287+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:52:14.873963+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:52:21.552030+00:00", "trade", 9.3352, 1.0]
["2026-09-29T16:52:33.512614+00:00", "trade", 9.335, 11.0]
["2026-09-29T16:52:48.597622+00:00", "trade", 9.335, 1.0]
["2026-09-29T16:53:07.032553+00:00", "trade", 9.3263, 100.0]
["2026-09-29T16:53:13.511661+00:00", "trade", 9.3379, 2.0]
["2026-09-29T16:53:14.135231+00:00", "trade", 9.335, 62.0]
["2026-09-29T16:53:33.551427+00:00", "trade", 9.3265, 100.0]
["2026-09-29T16:53:43.028989+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:53:44.887083+00:00", "trade", 9.335, 1.0]
["2026-09-29T16:53:45.640723+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:53:50.278845+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:53:51.275843+00:00", "trade", 9.3498, 2000.0]
["2026-09-29T16:53:52.277703+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:53:56.206425+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:54:03.759815+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:54:04.352604+00:00", "trade", 9.3361, 40.0]
["2026-09-29T16:54:08.744520+00:00", "trade", 9.335, 2.0]
["2026-09-29T16:54:08.745350+00:00", "trade", 9.335, 7.0]
["2026-09-29T16:54:21.745781+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:54:21.746599+00:00", "trade", 9.335, 31.0]
["2026-09-29T16:55:01.121707+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:55:01.746175+00:00", "trade", 9.335, 2.0]
["2026-09-29T16:55:14.775455+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:55:18.746748+00:00", "trade", 9.335, 100.0]
["2026-09-29T16:55:18.747396+00:00", "trade", 9.335, 69.0]
["2026-09-29T16:55:24.611675+00:00", "trade", 9.3471, 2.0]
["2026-09-29T16:55:29.895752+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:55:29.895801+00:00", "quote", 9.32, 9.35]
["2026-09-29T16:55:29.896303+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:55:29.896532+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:55:30.646965+00:00", "trade", 9.3351, 1.0]
["2026-09-29T16:55:37.212133+00:00", "trade", 9.339, 13.0]
["2026-09-29T16:55:40.887695+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:55:40.887768+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:55:40.887799+00:00", "trade", 9.33, 100.0]
["2026-09-29T16:55:41.871683+00:00", "trade", 9.3387, 1.0]
["2026-09-29T16:55:48.578584+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:55:48.873449+00:00", "trade", 9.33, 62.0]
["2026-09-29T16:55:48.992139+00:00", "trade", 9.33, 19.0]
["2026-09-29T16:55:54.691742+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:56:10.934775+00:00", "trade", 9.33, 2.0]
["2026-09-29T16:56:15.033627+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:56:18.651618+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:56:18.651669+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:56:28.603680+00:00", "trade", 9.3304, 70.0]
["2026-09-29T16:56:28.604801+00:00", "trade", 9.3304, 16.0]
["2026-09-29T16:56:34.087697+00:00", "trade", 9.344, 100.0]
["2026-09-29T16:56:53.051077+00:00", "trade", 9.3304, 2.0]
["2026-09-29T16:56:55.631339+00:00", "trade", 9.3386, 100.0]
["2026-09-29T16:57:01.804301+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:57:01.990329+00:00", "trade", 9.348, 170.0]
["2026-09-29T16:57:02.990979+00:00", "trade", 9.33, 2.0]
["2026-09-29T16:57:32.692104+00:00", "trade", 9.3358, 2.0]
["2026-09-29T16:57:47.251197+00:00", "trade", 9.3475, 15.0]
["2026-09-29T16:57:49.150740+00:00", "trade", 9.3421, 1.0]
["2026-09-29T16:57:50.733478+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:57:50.733686+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:57:58.130113+00:00", "quote", 9.31, 9.35]
["2026-09-29T16:57:58.701979+00:00", "trade", 9.33, 5.0]
["2026-09-29T16:58:05.978870+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:58:05.978871+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:58:05.978875+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:58:05.978875+00:00", "trade", 9.35, 10.0]
["2026-09-29T16:58:05.978890+00:00", "trade", 9.35, 300.0]
["2026-09-29T16:58:05.978897+00:00", "quote", 9.33, 9.35]
["2026-09-29T16:58:05.978904+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:58:05.978981+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:58:05.979146+00:00", "trade", 9.35, 1.0]
["2026-09-29T16:58:05.979152+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:58:05.979154+00:00", "trade", 9.35, 5.0]
["2026-09-29T16:58:05.979170+00:00", "trade", 9.35, 40.0]
["2026-09-29T16:58:05.979382+00:00", "quote", 9.34, 9.35]
["2026-09-29T16:58:05.979434+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:58:05.979435+00:00", "trade", 9.35, 500.0]
["2026-09-29T16:58:05.979435+00:00", "trade", 9.35, 100.0]
["2026-09-29T16:58:05.979435+00:00", "trade", 9.35, 200.0]
["2026-09-29T16:58:05.979469+00:00", "trade", 9.345, 2.0]
["2026-09-29T16:58:05.979538+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:58:05.979658+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:58:05.979724+00:00", "quote", 9.34, 9.36]
["2026-09-29T16:58:05.979739+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:58:05.979764+00:00", "trade", 9.36, 100.0]
["2026-09-29T16:58:05.979789+00:00", "quote", 9.35, 9.36]
["2026-09-29T16:58:05.979907+00:00", "quote", 9.35, 9.37]
["2026-09-29T16:58:05.980136+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:58:05.980197+00:00", "trade", 9.36, 29.0]
["2026-09-29T16:58:05.980930+00:00", "quote", 9.35, 9.38]
["2026-09-29T16:58:05.981219+00:00", "trade", 9.35, 200.0]
["2026-09-29T16:58:05.982019+00:00", "trade", 9.36, 4.0]
["2026-09-29T16:58:05.987639+00:00", "trade", 9.35, 200.0]
["2026-09-29T16:58:05.989282+00:00", "trade", 9.38, 200.0]
["2026-09-29T16:58:05.989301+00:00", "trade", 9.38, 120.0]
["2026-09-29T16:58:05.989303+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:58:05.989305+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:58:05.989368+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:58:05.989387+00:00", "trade", 9.37, 10.0]
["2026-09-29T16:58:05.989414+00:00", "trade", 9.37, 110.0]
["2026-09-29T16:58:05.989428+00:00", "quote", 9.35, 9.39]
["2026-09-29T16:58:05.990615+00:00", "trade", 9.355, 100.0]
["2026-09-29T16:58:05.995503+00:00", "trade", 9.35, 80.0]
["2026-09-29T16:58:06.047076+00:00", "trade", 9.37, 200.0]
["2026-09-29T16:58:06.080385+00:00", "quote", 9.35, 9.4]
["2026-09-29T16:58:06.081129+00:00", "quote", 9.35, 9.4]
["2026-09-29T16:58:06.081195+00:00", "quote", 9.35, 9.4]
["2026-09-29T16:58:06.727973+00:00", "trade", 9.375, 18.0]
["2026-09-29T16:58:07.506997+00:00", "quote", 9.35, 9.4]
["2026-09-29T16:58:09.408755+00:00", "quote", 9.36, 9.4]
["2026-09-29T16:58:09.409508+00:00", "trade", 9.38, 100.0]
["2026-09-29T16:58:09.409545+00:00", "trade", 9.38, 20.0]
["2026-09-29T16:58:14.191758+00:00", "trade", 9.4, 12.0]
["2026-09-29T16:58:14.191807+00:00", "quote", 9.36, 9.4]
["2026-09-29T16:58:14.191872+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:58:14.192086+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:58:14.192125+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:58:14.192144+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:58:14.195859+00:00", "trade", 9.38, 400.0]
["2026-09-29T16:58:16.151425+00:00", "trade", 9.4, 1.0]
["2026-09-29T16:58:29.901795+00:00", "trade", 9.39, 9.0]
["2026-09-29T16:58:29.902811+00:00", "trade", 9.39, 68.0]
["2026-09-29T16:58:30.048922+00:00", "trade", 9.39, 1.0]
["2026-09-29T16:58:30.048958+00:00", "quote", 9.38, 9.4]
["2026-09-29T16:58:30.049353+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:58:30.068610+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:58:30.895980+00:00", "trade", 9.385, 200.0]
["2026-09-29T16:58:31.094083+00:00", "trade", 9.3618, 1.0]
["2026-09-29T16:58:31.122033+00:00", "trade", 9.385, 100.0]
["2026-09-29T16:58:31.133326+00:00", "trade", 9.385, 100.0]
["2026-09-29T16:58:31.199410+00:00", "trade", 9.385, 91.0]
["2026-09-29T16:58:31.200462+00:00", "trade", 9.385, 5.0]
["2026-09-29T16:58:31.201270+00:00", "trade", 9.385, 5.0]
["2026-09-29T16:58:31.201521+00:00", "trade", 9.385, 19.0]
["2026-09-29T16:58:31.201800+00:00", "trade", 9.385, 5.0]
["2026-09-29T16:58:31.202012+00:00", "trade", 9.385, 5.0]
["2026-09-29T16:58:31.202487+00:00", "trade", 9.385, 19.0]
["2026-09-29T16:58:31.202717+00:00", "trade", 9.385, 5.0]
["2026-09-29T16:58:31.374227+00:00", "trade", 9.385, 19.0]
["2026-09-29T16:58:40.368009+00:00", "trade", 9.385, 100.0]
["2026-09-29T16:58:40.368035+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:58:50.571496+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:58:50.571527+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:58:50.871269+00:00", "trade", 9.385, 100.0]
["2026-09-29T16:58:50.900762+00:00", "quote", 9.36, 9.4]
["2026-09-29T16:58:51.175906+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:58:53.791388+00:00", "trade", 9.3521, 5.0]
["2026-09-29T16:58:54.391983+00:00", "trade", 9.3641, 3.0]
["2026-09-29T16:59:18.307467+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:59:20.526466+00:00", "trade", 9.385, 100.0]
["2026-09-29T16:59:20.906327+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:59:24.993302+00:00", "trade", 9.385, 3.0]
["2026-09-29T16:59:27.512102+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:59:27.512135+00:00", "quote", 9.37, 9.4]
["2026-09-29T16:59:31.178069+00:00", "trade", 9.3845, 2.0]
["2026-09-29T16:59:47.892569+00:00", "trade", 9.3652, 22.0]
["2026-09-29T16:59:51.329335+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:00:21.309344+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:00:21.576206+00:00", "trade", 9.385, 10.0]
["2026-09-29T17:00:21.607860+00:00", "trade", 9.385, 120.0]
["2026-09-29T17:00:21.607886+00:00", "trade", 9.385, 36.0]
["2026-09-29T17:00:21.608352+00:00", "trade", 9.385, 44.0]
["2026-09-29T17:00:21.608800+00:00", "trade", 9.385, 10.0]
["2026-09-29T17:00:26.557218+00:00", "trade", 9.3956, 12.0]
["2026-09-29T17:00:33.671909+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:00:50.603454+00:00", "trade", 9.385, 11.0]
["2026-09-29T17:00:50.620260+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:00:53.372324+00:00", "trade", 9.385, 5.0]
["2026-09-29T17:01:00.115630+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:01:12.295753+00:00", "trade", 9.3853, 4.0]
["2026-09-29T17:01:30.953209+00:00", "trade", 9.385, 1.0]
["2026-09-29T17:01:42.317275+00:00", "trade", 9.385, 7.0]
["2026-09-29T17:01:53.491781+00:00", "trade", 9.3583, 100.0]
["2026-09-29T17:01:54.621441+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:01:54.697735+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:01:54.697760+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:01:54.697779+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:01:54.697828+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:01:54.697851+00:00", "trade", 9.3825, 100.0]
["2026-09-29T17:01:54.697860+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:01:54.698337+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:01:54.698537+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:01:54.703432+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:01:55.003488+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:01:56.152607+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:01:58.331596+00:00", "trade", 9.3839, 20.0]
["2026-09-29T17:02:11.811051+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:02:11.811059+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:02:11.811082+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:02:11.811150+00:00", "trade", 9.385, 50.0]
["2026-09-29T17:02:11.811176+00:00", "trade", 9.385, 50.0]
["2026-09-29T17:02:11.811364+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:02:11.811750+00:00", "trade", 9.385, 10.0]
["2026-09-29T17:02:11.811790+00:00", "trade", 9.385, 40.0]
["2026-09-29T17:02:11.812408+00:00", "trade", 9.385, 101.0]
["2026-09-29T17:02:11.847828+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:02:14.131960+00:00", "trade", 9.4, 9.0]
["2026-09-29T17:02:14.792022+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:02:15.876168+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:02:24.451745+00:00", "trade", 9.3634, 2.0]
["2026-09-29T17:02:42.613445+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:02:42.613487+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:02:42.614118+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:02:42.614120+00:00", "trade", 9.4, 400.0]
["2026-09-29T17:02:42.614121+00:00", "trade", 9.4, 53.0]
["2026-09-29T17:02:42.614126+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:02:42.614140+00:00", "trade", 9.4, 47.0]
["2026-09-29T17:02:42.614161+00:00", "trade", 9.41, 80.0]
["2026-09-29T17:02:42.614167+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:02:42.614174+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:02:42.614180+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:02:42.614186+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:02:42.614240+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:02:42.614414+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:02:42.614415+00:00", "trade", 9.4, 80.0]
["2026-09-29T17:02:42.614493+00:00", "trade", 9.41, 37.0]
["2026-09-29T17:02:42.614609+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:02:42.614616+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:02:42.614670+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:02:42.614671+00:00", "trade", 9.4, 400.0]
["2026-09-29T17:02:42.614682+00:00", "trade", 9.4, 5.0]
["2026-09-29T17:02:42.614690+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:02:42.614736+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:02:42.614757+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:02:42.614772+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:02:42.614772+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:02:42.614776+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:02:42.614776+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:02:42.614794+00:00", "trade", 9.41, 63.0]
["2026-09-29T17:02:42.615531+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:02:42.615564+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:02:42.615665+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:02:42.616908+00:00", "trade", 9.4, 400.0]
["2026-09-29T17:02:42.625508+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:02:42.673799+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:02:42.683189+00:00", "trade", 9.415, 17.0]
["2026-09-29T17:02:42.714751+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:02:44.187953+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:02:52.623782+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:02:58.251648+00:00", "trade", 9.3975, 1.0]
["2026-09-29T17:03:04.010435+00:00", "trade", 9.41, 36.0]
["2026-09-29T17:03:06.916333+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:12.473592+00:00", "trade", 9.4299, 1000.0]
["2026-09-29T17:03:12.474472+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:03:12.480037+00:00", "trade", 9.415, 5.0]
["2026-09-29T17:03:12.480727+00:00", "trade", 9.415, 5.0]
["2026-09-29T17:03:12.480826+00:00", "trade", 9.415, 38.0]
["2026-09-29T17:03:12.481239+00:00", "trade", 9.415, 19.0]
["2026-09-29T17:03:13.481457+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:03:19.765811+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:03:19.829004+00:00", "trade", 9.4122, 2.0]
["2026-09-29T17:03:22.558712+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:03:25.643559+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:03:25.714036+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:03:25.714593+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:03:25.714749+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:03:34.734021+00:00", "trade", 9.4122, 1.0]
["2026-09-29T17:03:34.737163+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:03:41.654792+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:03:52.509014+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:03:52.509077+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:03:52.509600+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:04:00.228552+00:00", "trade", 9.425, 11.0]
["2026-09-29T17:04:00.228708+00:00", "trade", 9.425, 89.0]
["2026-09-29T17:04:04.098245+00:00", "trade", 9.42, 91.0]
["2026-09-29T17:04:12.871422+00:00", "trade", 9.4265, 1.0]
["2026-09-29T17:04:13.404567+00:00", "trade", 9.3815, 18.0]
["2026-09-29T17:04:45.551914+00:00", "trade", 9.382, 100.0]
["2026-09-29T17:04:59.318118+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:05:20.017555+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:05:20.017647+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:05:20.017756+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:05:20.017810+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:05:20.017880+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:05:20.017883+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:05:20.017890+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:05:20.017899+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:05:20.017923+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:05:20.017930+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:05:20.017936+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:05:20.017969+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:05:20.017975+00:00", "trade", 9.41, 1.0]
["2026-09-29T17:05:20.017977+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:05:20.018053+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:05:20.018124+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:05:20.018201+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:05:20.018262+00:00", "trade", 9.41, 39.0]
["2026-09-29T17:05:20.018263+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:05:20.018298+00:00", "trade", 9.41, 61.0]
["2026-09-29T17:05:20.018300+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:05:20.018301+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:05:20.018302+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:05:20.018308+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:05:20.018317+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:05:20.018324+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:05:20.018397+00:00", "trade", 9.41, 19.0]
["2026-09-29T17:05:20.018472+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:05:20.018593+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:05:20.018719+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:05:20.018899+00:00", "trade", 9.41, 19.0]
["2026-09-29T17:05:20.018990+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:05:20.019122+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:05:20.122190+00:00", "trade", 9.41, 200.0]
["2026-09-29T17:05:21.018040+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:05:21.018450+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:05:23.019960+00:00", "trade", 9.4258, 195.0]
["2026-09-29T17:05:25.501961+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:05:27.071694+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:05:27.071824+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:05:31.692962+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:05:37.565974+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:05:44.467898+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:05:44.467949+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:05:49.474863+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:05:50.024826+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:05:58.351491+00:00", "trade", 9.42, 17.0]
["2026-09-29T17:06:06.757448+00:00", "trade", 9.4089, 36.0]
["2026-09-29T17:06:15.376150+00:00", "trade", 9.43, 1.0]
["2026-09-29T17:06:15.383363+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:06:15.949982+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:06:23.291008+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:06:34.529914+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:06:47.688087+00:00", "trade", 9.4185, 18.0]
["2026-09-29T17:06:51.684929+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:06:51.987366+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:07:15.683388+00:00", "trade", 9.42, 40.0]
["2026-09-29T17:07:15.683453+00:00", "trade", 9.42, 60.0]
["2026-09-29T17:07:15.683454+00:00", "trade", 9.43, 80.0]
["2026-09-29T17:07:15.683454+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:07:15.683456+00:00", "trade", 9.43, 40.0]
["2026-09-29T17:07:15.683478+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:07:15.683484+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:07:15.683485+00:00", "trade", 9.43, 51.0]
["2026-09-29T17:07:15.683503+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:07:15.683511+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:07:15.683559+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:07:15.683570+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:07:15.683774+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:07:15.683774+00:00", "trade", 9.43, 45.0]
["2026-09-29T17:07:15.683861+00:00", "trade", 9.43, 25.0]
["2026-09-29T17:07:15.683868+00:00", "trade", 9.42, 10.0]
["2026-09-29T17:07:15.683868+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:07:15.683876+00:00", "trade", 9.42, 90.0]
["2026-09-29T17:07:15.683876+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:07:15.683904+00:00", "trade", 9.43, 45.0]
["2026-09-29T17:07:15.683905+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:07:15.684003+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:07:15.684083+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:07:15.685139+00:00", "quote", 9.42, 9.44]
["2026-09-29T17:07:15.685528+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:07:15.695376+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:07:15.709831+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:07:15.803174+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:07:21.806087+00:00", "quote", 9.41, 9.44]
["2026-09-29T17:07:23.459876+00:00", "trade", 9.4245, 1.0]
["2026-09-29T17:07:29.872028+00:00", "trade", 9.3921, 1.0]
["2026-09-29T17:07:49.308142+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:07:49.309137+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:07:49.309795+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:07:49.327302+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:07:59.711443+00:00", "trade", 9.4249, 1.0]
["2026-09-29T17:07:59.751551+00:00", "trade", 9.3924, 1.0]
["2026-09-29T17:07:59.835668+00:00", "trade", 9.42, 10.0]
["2026-09-29T17:07:59.836946+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:08:12.958088+00:00", "trade", 9.4248, 1.0]
["2026-09-29T17:08:15.751046+00:00", "trade", 9.4184, 5.0]
["2026-09-29T17:08:20.606978+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:08:20.607005+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:08:20.607007+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:08:20.607008+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:08:20.607010+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:08:20.607010+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:08:20.607011+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:08:20.607018+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:08:20.607024+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:08:20.607033+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:08:20.607041+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:08:20.607047+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:08:20.607068+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:08:20.607081+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:08:20.607087+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:08:20.607095+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:08:20.607254+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:08:20.607261+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:08:20.607279+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:08:20.607553+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:08:20.607554+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:08:20.607617+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:08:20.607636+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:08:20.607650+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:08:20.614047+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:08:20.614134+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:08:20.619059+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:08:20.619611+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:08:20.620170+00:00", "trade", 9.4, 15.0]
["2026-09-29T17:08:20.621979+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:08:20.909985+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:08:21.202765+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:08:21.212344+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:08:29.166751+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:08:29.171825+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:08:31.249126+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:08:34.245614+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:08:39.154011+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:08:39.154170+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:08:39.154271+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:08:39.154452+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:08:39.457232+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:08:43.146910+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:08:51.585843+00:00", "trade", 9.4086, 2.0]
["2026-09-29T17:08:55.873983+00:00", "trade", 9.4187, 16.0]
["2026-09-29T17:08:55.892546+00:00", "trade", 9.4066, 10.0]
["2026-09-29T17:08:55.895590+00:00", "trade", 9.4, 200.0]
["2026-09-29T17:08:57.118170+00:00", "trade", 9.4082, 24.0]
["2026-09-29T17:08:57.293347+00:00", "trade", 9.4065, 13.0]
["2026-09-29T17:08:57.765617+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:08:58.707667+00:00", "trade", 9.3901, 20.0]
["2026-09-29T17:09:05.141230+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:09:15.121070+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:09:15.129787+00:00", "trade", 9.4, 200.0]
["2026-09-29T17:09:17.171730+00:00", "trade", 9.4, 200.0]
["2026-09-29T17:09:17.645705+00:00", "trade", 9.41, 11.0]
["2026-09-29T17:09:17.645753+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:09:17.646027+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:09:17.646059+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:09:17.646086+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:09:17.646088+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:09:17.646089+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:09:17.646092+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:09:17.646196+00:00", "trade", 9.4, 200.0]
["2026-09-29T17:09:17.646326+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:09:17.646726+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:09:17.646790+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:09:17.646922+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:09:17.648153+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:09:17.687354+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:09:17.691132+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:09:17.695090+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:09:22.082059+00:00", "trade", 9.4064, 48.0]
["2026-09-29T17:09:22.119837+00:00", "trade", 9.405, 100.0]
["2026-09-29T17:09:28.967568+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:09:49.853871+00:00", "trade", 9.405, 100.0]
["2026-09-29T17:10:04.303490+00:00", "trade", 9.405, 1.0]
["2026-09-29T17:10:09.031593+00:00", "trade", 9.4, 8.0]
["2026-09-29T17:10:09.031605+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:10:09.031783+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:10:09.031877+00:00", "trade", 9.4, 8.0]
["2026-09-29T17:10:09.031879+00:00", "trade", 9.4, 6.0]
["2026-09-29T17:10:09.031879+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:10:09.031887+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:10:09.031889+00:00", "trade", 9.4, 6.0]
["2026-09-29T17:10:09.032051+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:10:09.037199+00:00", "trade", 9.4, 71.0]
["2026-09-29T17:10:09.155197+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:10:09.167848+00:00", "trade", 9.41, 83.0]
["2026-09-29T17:10:11.368192+00:00", "trade", 9.4075, 10.0]
["2026-09-29T17:10:12.192268+00:00", "trade", 9.4115, 36.0]
["2026-09-29T17:10:14.226082+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:10:14.226114+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:10:14.226188+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:10:14.226306+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:10:27.672011+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:10:28.372391+00:00", "trade", 9.404, 3.0]
["2026-09-29T17:10:30.385681+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:10:30.386113+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:10:45.694409+00:00", "trade", 9.405, 1.0]
["2026-09-29T17:10:57.673343+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:10:59.971808+00:00", "trade", 9.4074, 100.0]
["2026-09-29T17:11:00.151622+00:00", "trade", 9.4042, 16.0]
["2026-09-29T17:11:04.516769+00:00", "trade", 9.4, 170.0]
["2026-09-29T17:11:08.471359+00:00", "trade", 9.405, 1.0]
["2026-09-29T17:11:10.535778+00:00", "trade", 9.4108, 100.0]
["2026-09-29T17:11:12.672335+00:00", "trade", 9.4016, 6.0]
["2026-09-29T17:11:24.503659+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:11:32.484388+00:00", "trade", 9.405, 1.0]
["2026-09-29T17:11:36.171513+00:00", "trade", 9.4031, 15.0]
["2026-09-29T17:11:44.375954+00:00", "trade", 9.41, 140.0]
["2026-09-29T17:11:44.376067+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:11:44.376092+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:11:44.376110+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:11:44.376119+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:11:44.376135+00:00", "trade", 9.41, 101.0]
["2026-09-29T17:11:44.376192+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:11:44.376379+00:00", "trade", 9.41, 54.0]
["2026-09-29T17:11:44.376464+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:11:44.378011+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:11:44.438185+00:00", "trade", 9.41, 15.0]
["2026-09-29T17:11:51.829833+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:11:54.515930+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:11:54.520046+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:11:54.525464+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:11:54.525527+00:00", "trade", 9.41, 33.0]
["2026-09-29T17:11:54.543406+00:00", "trade", 9.41, 67.0]
["2026-09-29T17:11:54.543472+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:11:54.543539+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:11:54.551966+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:11:54.609246+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:11:55.406579+00:00", "trade", 9.41, 5.0]
["2026-09-29T17:11:55.410073+00:00", "trade", 9.41, 95.0]
["2026-09-29T17:12:10.231378+00:00", "trade", 9.4099, 9.0]
["2026-09-29T17:12:15.012044+00:00", "trade", 9.4063, 1.0]
["2026-09-29T17:12:21.543204+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:12:24.872902+00:00", "trade", 9.41, 1.0]
["2026-09-29T17:12:24.872963+00:00", "trade", 9.41, 1.0]
["2026-09-29T17:12:28.851423+00:00", "trade", 9.4099, 3.0]
["2026-09-29T17:12:30.661496+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:12:58.820800+00:00", "trade", 9.4061, 3.0]
["2026-09-29T17:13:16.872595+00:00", "trade", 9.4113, 10.0]
["2026-09-29T17:13:24.770969+00:00", "trade", 9.4101, 9.0]
["2026-09-29T17:13:53.807858+00:00", "trade", 9.41, 2.0]
["2026-09-29T17:14:02.171140+00:00", "trade", 9.4107, 1.0]
["2026-09-29T17:14:24.099069+00:00", "trade", 9.4109, 11.0]
["2026-09-29T17:14:26.353837+00:00", "trade", 9.405, 18.0]
["2026-09-29T17:14:46.729519+00:00", "trade", 9.423, 317.0]
["2026-09-29T17:14:46.730587+00:00", "trade", 9.41, 1.0]
["2026-09-29T17:15:13.891238+00:00", "trade", 9.4216, 1.0]
["2026-09-29T17:15:13.892478+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:15:15.751934+00:00", "trade", 9.4114, 100.0]
["2026-09-29T17:15:19.433291+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:15:19.434888+00:00", "trade", 9.3958, 40.0]
["2026-09-29T17:15:25.791064+00:00", "trade", 9.4125, 16.0]
["2026-09-29T17:15:40.403012+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:15:40.403023+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:15:40.403055+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:15:40.403076+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:15:40.403086+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:15:40.403134+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:15:40.403160+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:15:40.403174+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:15:40.403473+00:00", "trade", 9.41, 200.0]
["2026-09-29T17:15:40.404607+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:15:40.407808+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:15:40.419707+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:15:43.404568+00:00", "trade", 9.41, 1.0]
["2026-09-29T17:15:45.275499+00:00", "trade", 9.41, 85.0]
["2026-09-29T17:16:01.756936+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:16:03.404437+00:00", "trade", 9.41, 1.0]
["2026-09-29T17:16:06.211856+00:00", "trade", 9.4106, 100.0]
["2026-09-29T17:16:15.433971+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:16:19.686341+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:16:20.000893+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:16:22.119576+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:16:22.176956+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:16:23.020515+00:00", "trade", 9.41, 8.0]
["2026-09-29T17:16:23.021563+00:00", "trade", 9.41, 1.0]
["2026-09-29T17:16:31.149693+00:00", "trade", 9.43, 63.0]
["2026-09-29T17:16:31.346324+00:00", "trade", 9.4095, 8.0]
["2026-09-29T17:16:37.361659+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:16:37.362524+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:16:45.091191+00:00", "trade", 9.41, 1.0]
["2026-09-29T17:16:45.092051+00:00", "trade", 9.43, 4.0]
["2026-09-29T17:16:50.944273+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:16:50.944274+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:16:50.944275+00:00", "trade", 9.39, 18.0]
["2026-09-29T17:16:50.944276+00:00", "trade", 9.39, 200.0]
["2026-09-29T17:16:50.944279+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:16:50.944280+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:16:50.944283+00:00", "trade", 9.39, 59.0]
["2026-09-29T17:16:50.944287+00:00", "quote", 9.39, 9.43]
["2026-09-29T17:16:50.944294+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:16:50.944322+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:16:50.944329+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:16:50.944337+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:16:50.944343+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:16:50.944373+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:16:50.944380+00:00", "trade", 9.39, 1.0]
["2026-09-29T17:16:50.944387+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:16:50.944389+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:16:50.944396+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:16:50.944431+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:16:50.944435+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:16:50.944435+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:16:50.944435+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:16:50.944483+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:16:50.944801+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:16:50.944954+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:16:50.945934+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:16:51.333439+00:00", "trade", 9.38, 10.0]
["2026-09-29T17:16:51.333439+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:16:51.337968+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:16:51.363993+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:16:51.364521+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:16:51.428555+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:16:51.428660+00:00", "trade", 9.38, 8.0]
["2026-09-29T17:16:51.428660+00:00", "trade", 9.38, 2.0]
["2026-09-29T17:16:51.546260+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:16:52.429063+00:00", "trade", 9.385, 3.0]
["2026-09-29T17:16:55.491344+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:17:11.916469+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:17:12.472652+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:17:22.789533+00:00", "trade", 9.3911, 1.0]
["2026-09-29T17:17:23.000311+00:00", "trade", 9.385, 1.0]
["2026-09-29T17:17:23.000342+00:00", "trade", 9.385, 1.0]
["2026-09-29T17:17:30.131421+00:00", "trade", 9.3996, 2.0]
["2026-09-29T17:17:39.241794+00:00", "trade", 9.385, 80.0]
["2026-09-29T17:17:50.223980+00:00", "trade", 9.385, 10.0]
["2026-09-29T17:17:57.727243+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:18:01.522603+00:00", "trade", 9.3826, 1.0]
["2026-09-29T17:18:09.935305+00:00", "trade", 9.385, 2.0]
["2026-09-29T17:18:15.272706+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:18:16.475993+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:18:16.476110+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:18:17.477166+00:00", "trade", 9.385, 5.0]
["2026-09-29T17:18:17.519638+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:18:17.561887+00:00", "trade", 9.385, 219.0]
["2026-09-29T17:18:17.601790+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:18:17.645290+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:18:19.820935+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:18:48.738330+00:00", "trade", 9.385, 2.0]
["2026-09-29T17:18:49.452427+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:19:01.130906+00:00", "trade", 9.4018, 13.0]
["2026-09-29T17:19:07.812130+00:00", "trade", 9.3859, 1.0]
["2026-09-29T17:19:07.827796+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:19:08.113275+00:00", "trade", 9.37, 100.0]
["2026-09-29T17:19:26.899375+00:00", "trade", 9.385, 2.0]
["2026-09-29T17:19:49.733574+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:20:01.350727+00:00", "trade", 9.385, 10.0]
["2026-09-29T17:20:04.048706+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:20:04.049404+00:00", "trade", 9.385, 2.0]
["2026-09-29T17:20:12.261288+00:00", "trade", 9.385, 25.0]
["2026-09-29T17:20:26.508063+00:00", "trade", 9.4, 3.0]
["2026-09-29T17:20:29.510333+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:20:35.316186+00:00", "trade", 9.4, 15.0]
["2026-09-29T17:20:46.381827+00:00", "trade", 9.3836, 1.0]
["2026-09-29T17:20:46.382496+00:00", "trade", 9.385, 2.0]
["2026-09-29T17:20:52.913179+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:21:02.139566+00:00", "trade", 9.385, 400.0]
["2026-09-29T17:21:23.691524+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:21:28.577306+00:00", "trade", 9.385, 2.0]
["2026-09-29T17:21:30.291015+00:00", "trade", 9.3988, 100.0]
["2026-09-29T17:21:33.514276+00:00", "trade", 9.38, 100.0]
["2026-09-29T17:21:34.515352+00:00", "trade", 9.385, 100.0]
["2026-09-29T17:21:34.515418+00:00", "trade", 9.385, 2.0]
["2026-09-29T17:21:34.556873+00:00", "trade", 9.385, 98.0]
["2026-09-29T17:21:34.556935+00:00", "trade", 9.385, 117.0]
["2026-09-29T17:21:34.556999+00:00", "trade", 9.385, 18.0]
["2026-09-29T17:21:47.840897+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:22:15.671403+00:00", "trade", 9.385, 2.0]
["2026-09-29T17:22:17.632454+00:00", "trade", 9.3952, 1.0]
["2026-09-29T17:22:34.131228+00:00", "trade", 9.3951, 100.0]
["2026-09-29T17:22:52.152826+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:22:54.153465+00:00", "trade", 9.385, 2.0]
["2026-09-29T17:22:57.311806+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:22:57.311807+00:00", "trade", 9.4, 10.0]
["2026-09-29T17:22:57.311828+00:00", "trade", 9.4, 30.0]
["2026-09-29T17:22:57.311829+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:22:57.311830+00:00", "trade", 9.4, 80.0]
["2026-09-29T17:22:57.311831+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:22:57.311835+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:22:57.311835+00:00", "trade", 9.4, 10.0]
["2026-09-29T17:22:57.311838+00:00", "trade", 9.4, 20.0]
["2026-09-29T17:22:57.311838+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:22:57.311869+00:00", "quote", 9.37, 9.4]
["2026-09-29T17:22:57.311897+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:22:57.311904+00:00", "quote", 9.38, 9.4]
["2026-09-29T17:22:57.311910+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:22:57.311930+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:22:57.312101+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:22:57.312105+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:22:57.312378+00:00", "quote", 9.39, 9.4]
["2026-09-29T17:22:57.312404+00:00", "trade", 9.4, 200.0]
["2026-09-29T17:22:57.312407+00:00", "trade", 9.4, 1.0]
["2026-09-29T17:22:57.312407+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:22:57.312407+00:00", "trade", 9.4, 30.0]
["2026-09-29T17:22:57.312408+00:00", "trade", 9.4, 200.0]
["2026-09-29T17:22:57.312408+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:22:57.312411+00:00", "trade", 9.4, 300.0]
["2026-09-29T17:22:57.312463+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:22:57.312467+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:22:57.312535+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:22:57.312636+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:22:57.312662+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:22:57.312831+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:22:57.312837+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:22:57.312850+00:00", "trade", 9.41, 3.0]
["2026-09-29T17:22:57.312850+00:00", "quote", 9.4, 9.41]
["2026-09-29T17:22:57.312863+00:00", "trade", 9.41, 3.0]
["2026-09-29T17:22:57.312863+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:22:57.312919+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:22:57.312972+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:22:57.313006+00:00", "trade", 9.41, 97.0]
["2026-09-29T17:22:57.313140+00:00", "trade", 9.41, 97.0]
["2026-09-29T17:22:57.313758+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:22:57.313789+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:22:57.313858+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:22:57.313876+00:00", "trade", 9.4, 4.0]
["2026-09-29T17:22:57.313895+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:22:57.315620+00:00", "trade", 9.415, 100.0]
["2026-09-29T17:22:57.320272+00:00", "trade", 9.415, 12.0]
["2026-09-29T17:22:57.320443+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:22:57.345092+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:22:57.411926+00:00", "quote", 9.4, 9.43]
["2026-09-29T17:22:58.710799+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:22:58.710818+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:22:59.644742+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:22:59.731251+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:22:59.731252+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:22:59.731253+00:00", "trade", 9.41, 1.0]
["2026-09-29T17:22:59.731270+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:22:59.731285+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:22:59.731292+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:22:59.731299+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:22:59.731305+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:22:59.731821+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:22:59.731822+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:22:59.731936+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:22:59.731958+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:22:59.733039+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:22:59.735294+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:22:59.738763+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:22:59.832169+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:22:59.832234+00:00", "trade", 9.4, 43.0]
["2026-09-29T17:22:59.832274+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:22:59.833747+00:00", "trade", 9.4, 84.0]
["2026-09-29T17:22:59.833788+00:00", "trade", 9.4, 100.0]
["2026-09-29T17:22:59.833788+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:22:59.833789+00:00", "trade", 9.4, 63.0]
["2026-09-29T17:22:59.833816+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:22:59.833824+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:22:59.833830+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:22:59.833837+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:22:59.833844+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:22:59.833851+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:22:59.833858+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:22:59.833865+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:22:59.833879+00:00", "quote", 9.39, 9.41]
["2026-09-29T17:22:59.834074+00:00", "trade", 9.4, 9.0]
["2026-09-29T17:22:59.834146+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:22:59.834365+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:22:59.834393+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:22:59.834439+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:22:59.837348+00:00", "trade", 9.4, 34.0]
["2026-09-29T17:22:59.837827+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:22:59.839172+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:22:59.842046+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:22:59.844081+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:22:59.850299+00:00", "trade", 9.39, 15.0]
["2026-09-29T17:22:59.882471+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:22:59.885965+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:22:59.890377+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:22:59.933832+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:22:59.955762+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:22:59.959109+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:22:59.961978+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:22:59.962263+00:00", "trade", 9.39, 100.0]
["2026-09-29T17:22:59.984584+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:23:00.735984+00:00", "quote", 9.37, 9.41]
["2026-09-29T17:23:00.968268+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:23:00.968315+00:00", "trade", 9.39, 38.0]
["2026-09-29T17:23:00.979582+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:23:01.233026+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:23:10.983468+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:23:10.983567+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:23:34.710857+00:00", "trade", 9.3981, 10.0]
["2026-09-29T17:23:39.296481+00:00", "trade", 9.395, 38.0]
["2026-09-29T17:23:41.556440+00:00", "trade", 9.395, 2.0]
["2026-09-29T17:23:43.343538+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:23:44.986850+00:00", "trade", 9.4025, 1.0]
["2026-09-29T17:23:56.383272+00:00", "trade", 9.395, 41.0]
["2026-09-29T17:23:56.424724+00:00", "trade", 9.395, 59.0]
["2026-09-29T17:23:56.483372+00:00", "trade", 9.395, 100.0]
["2026-09-29T17:23:58.203572+00:00", "trade", 9.41, 56.0]
["2026-09-29T17:23:58.205912+00:00", "trade", 9.41, 1100.0]
["2026-09-29T17:24:07.586199+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:24:08.835446+00:00", "trade", 9.395, 1.0]
["2026-09-29T17:24:11.781433+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:24:13.836881+00:00", "trade", 9.395, 6.0]
["2026-09-29T17:24:13.837417+00:00", "trade", 9.395, 94.0]
["2026-09-29T17:24:13.883938+00:00", "trade", 9.395, 133.0]
["2026-09-29T17:24:14.745861+00:00", "trade", 9.41, 49.0]
["2026-09-29T17:24:18.246677+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:24:22.546137+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:24:22.546137+00:00", "quote", 9.38, 9.41]
["2026-09-29T17:24:22.546139+00:00", "trade", 9.41, 300.0]
["2026-09-29T17:24:22.546143+00:00", "trade", 9.41, 1.0]
["2026-09-29T17:24:22.546143+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:24:22.546143+00:00", "quote", 9.38, 9.42]
["2026-09-29T17:24:22.546150+00:00", "quote", 9.38, 9.42]
["2026-09-29T17:24:22.546158+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:24:22.546166+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:24:22.546173+00:00", "quote", 9.39, 9.42]
["2026-09-29T17:24:22.546179+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:24:22.546186+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:24:22.546193+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:24:22.546209+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:24:22.546267+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546274+00:00", "trade", 9.41, 4.0]
["2026-09-29T17:24:22.546296+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:24:22.546467+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546475+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546479+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546507+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546512+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546605+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546615+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:24:22.546630+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546665+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546677+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546711+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546757+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546786+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546796+00:00", "trade", 9.41, 38.0]
["2026-09-29T17:24:22.546806+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546812+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546826+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546831+00:00", "trade", 9.41, 38.0]
["2026-09-29T17:24:22.546833+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546836+00:00", "trade", 9.41, 38.0]
["2026-09-29T17:24:22.546853+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:24:22.546865+00:00", "trade", 9.41, 38.0]
["2026-09-29T17:24:22.546898+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546939+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546966+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.546977+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:24:22.546992+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547011+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:24:22.547047+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547084+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547091+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547110+00:00", "trade", 9.41, 8.0]
["2026-09-29T17:24:22.547114+00:00", "trade", 9.41, 2.0]
["2026-09-29T17:24:22.547121+00:00", "trade", 9.41, 12.0]
["2026-09-29T17:24:22.547126+00:00", "trade", 9.41, 26.0]
["2026-09-29T17:24:22.547137+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547164+00:00", "trade", 9.41, 38.0]
["2026-09-29T17:24:22.547170+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547173+00:00", "trade", 9.41, 38.0]
["2026-09-29T17:24:22.547196+00:00", "trade", 9.41, 12.0]
["2026-09-29T17:24:22.547196+00:00", "trade", 9.41, 26.0]
["2026-09-29T17:24:22.547202+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547219+00:00", "trade", 9.41, 12.0]
["2026-09-29T17:24:22.547220+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547222+00:00", "trade", 9.41, 26.0]
["2026-09-29T17:24:22.547237+00:00", "trade", 9.41, 38.0]
["2026-09-29T17:24:22.547241+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547245+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547276+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547296+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547304+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547312+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547331+00:00", "trade", 9.41, 24.0]
["2026-09-29T17:24:22.547350+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547377+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547378+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547398+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547416+00:00", "trade", 9.41, 38.0]
["2026-09-29T17:24:22.547418+00:00", "trade", 9.41, 38.0]
["2026-09-29T17:24:22.547423+00:00", "trade", 9.41, 38.0]
["2026-09-29T17:24:22.547438+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547443+00:00", "trade", 9.41, 38.0]
["2026-09-29T17:24:22.547454+00:00", "trade", 9.41, 38.0]
["2026-09-29T17:24:22.547474+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547477+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547494+00:00", "trade", 9.41, 38.0]
["2026-09-29T17:24:22.547525+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547525+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547528+00:00", "trade", 9.41, 4.0]
["2026-09-29T17:24:22.547530+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547533+00:00", "trade", 9.41, 6.0]
["2026-09-29T17:24:22.547543+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547556+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547560+00:00", "trade", 9.41, 38.0]
["2026-09-29T17:24:22.547575+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547578+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547589+00:00", "trade", 9.41, 38.0]
["2026-09-29T17:24:22.547627+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547647+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547693+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547713+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547778+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547790+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.547795+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.548258+00:00", "trade", 9.41, 10.0]
["2026-09-29T17:24:22.558507+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:24:23.105920+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:24:24.036165+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:24:24.036210+00:00", "quote", 9.4, 9.42]
["2026-09-29T17:24:24.036212+00:00", "trade", 9.41, 100.0]
["2026-09-29T17:24:24.036213+00:00", "trade", 9.41, 50.0]
["2026-09-29T17:24:24.036218+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:24:24.117453+00:00", "trade", 9.415, 42.0]
["2026-09-29T17:24:25.181801+00:00", "trade", 9.42, 6.0]
["2026-09-29T17:24:25.181829+00:00", "trade", 9.42, 4.0]
["2026-09-29T17:24:25.181868+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:24:25.182104+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:24:25.182106+00:00", "trade", 9.42, 36.0]
["2026-09-29T17:24:25.182113+00:00", "trade", 9.42, 10.0]
["2026-09-29T17:24:25.182378+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:24:25.182388+00:00", "trade", 9.42, 100.0]
["2026-09-29T17:24:25.182390+00:00", "quote", 9.41, 9.42]
["2026-09-29T17:24:25.182551+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:24:25.184297+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:24:25.185886+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:24:25.186431+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:24:25.320684+00:00", "trade", 9.42, 55.0]
["2026-09-29T17:24:26.058240+00:00", "trade", 9.43, 1.0]
["2026-09-29T17:24:26.058240+00:00", "quote", 9.41, 9.43]
["2026-09-29T17:24:27.386403+00:00", "trade", 9.42, 86.0]
["2026-09-29T17:24:28.091988+00:00", "trade", 9.43, 99.0]
["2026-09-29T17:24:28.092006+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:24:28.092014+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:24:28.092021+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:24:28.092028+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:24:28.092042+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:24:28.092374+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:24:28.092375+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:24:28.092376+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:24:28.092387+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:24:28.092732+00:00", "trade", 9.43, 10.0]
["2026-09-29T17:24:28.092766+00:00", "trade", 9.43, 24.0]
["2026-09-29T17:24:28.092832+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:24:28.096027+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:24:28.100554+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:24:29.627383+00:00", "trade", 9.411, 1.0]
["2026-09-29T17:24:33.210080+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:24:34.047986+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:24:36.721802+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:24:42.568054+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:24:43.391863+00:00", "trade", 9.4048, 9.0]
["2026-09-29T17:24:55.758422+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:24:57.326780+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:24:57.326800+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:24:57.327154+00:00", "quote", 9.42, 9.45]
["2026-09-29T17:25:15.760562+00:00", "trade", 9.4048, 100.0]
["2026-09-29T17:25:22.543471+00:00", "trade", 9.414, 50.0]
["2026-09-29T17:25:22.545226+00:00", "trade", 9.414, 22.0]
["2026-09-29T17:25:37.777487+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:25:37.778249+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:25:37.778428+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:25:37.778454+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:25:38.104448+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:25:40.650981+00:00", "trade", 9.413, 1.0]
["2026-09-29T17:25:47.806166+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:25:50.769324+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:25:50.976617+00:00", "trade", 9.414, 1.0]
["2026-09-29T17:25:58.919411+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:25:58.919491+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:25:58.919594+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:25:58.941897+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:25:59.201840+00:00", "trade", 9.44, 2.0]
["2026-09-29T17:26:15.096730+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:26:15.603797+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:26:35.025429+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:26:36.897050+00:00", "quote", 9.43, 9.45]
["2026-09-29T17:26:36.897053+00:00", "trade", 9.45, 54.0]
["2026-09-29T17:26:36.897053+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:26:36.897058+00:00", "quote", 9.43, 9.46]
["2026-09-29T17:26:36.897072+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:26:36.897079+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:26:36.897086+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:26:36.897092+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:26:36.897099+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:26:36.897106+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:26:36.897113+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:26:36.897119+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:26:36.897126+00:00", "quote", 9.44, 9.46]
["2026-09-29T17:26:36.897368+00:00", "quote", 9.44, 9.47]
["2026-09-29T17:26:36.897376+00:00", "quote", 9.44, 9.47]
["2026-09-29T17:26:36.897391+00:00", "trade", 9.45, 5.0]
["2026-09-29T17:26:36.897400+00:00", "trade", 9.45, 5.0]
["2026-09-29T17:26:36.897415+00:00", "trade", 9.445, 18.0]
["2026-09-29T17:26:36.897468+00:00", "trade", 9.45, 53.0]
["2026-09-29T17:26:36.897469+00:00", "trade", 9.45, 20.0]
["2026-09-29T17:26:36.897499+00:00", "quote", 9.44, 9.47]
["2026-09-29T17:26:36.897512+00:00", "quote", 9.44, 9.47]
["2026-09-29T17:26:36.897627+00:00", "quote", 9.44, 9.47]
["2026-09-29T17:26:36.897687+00:00", "quote", 9.44, 9.47]
["2026-09-29T17:26:36.897772+00:00", "trade", 9.45, 10.0]
["2026-09-29T17:26:36.897835+00:00", "quote", 9.44, 9.47]
["2026-09-29T17:26:36.897861+00:00", "trade", 9.45, 21.0]
["2026-09-29T17:26:36.899216+00:00", "trade", 9.45, 2.0]
["2026-09-29T17:26:36.901095+00:00", "quote", 9.44, 9.47]
["2026-09-29T17:26:36.904727+00:00", "quote", 9.44, 9.47]
["2026-09-29T17:26:36.910608+00:00", "quote", 9.44, 9.47]
["2026-09-29T17:26:36.997222+00:00", "quote", 9.44, 9.47]
["2026-09-29T17:26:39.655065+00:00", "quote", 9.44, 9.47]
["2026-09-29T17:26:39.914742+00:00", "trade", 9.4022, 80.0]
["2026-09-29T17:26:46.924074+00:00", "quote", 9.44, 9.47]
["2026-09-29T17:26:51.061858+00:00", "trade", 9.4395, 2.0]
["2026-09-29T17:26:55.555329+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:27:11.293591+00:00", "trade", 9.46, 140.0]
["2026-09-29T17:27:11.385110+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:27:21.840232+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:27:21.938264+00:00", "trade", 9.46, 1.0]
["2026-09-29T17:27:21.953803+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:27:47.771576+00:00", "trade", 9.4057, 12.0]
["2026-09-29T17:27:47.774774+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:27:57.651977+00:00", "trade", 9.4582, 12.0]
["2026-09-29T17:28:10.086198+00:00", "trade", 9.46, 12.0]
["2026-09-29T17:28:14.130568+00:00", "trade", 9.46, 47.0]
["2026-09-29T17:28:14.130890+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:28:14.141813+00:00", "trade", 9.46, 20.0]
["2026-09-29T17:28:14.143322+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:28:14.145789+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:28:14.145801+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:28:14.146450+00:00", "trade", 9.47, 28.0]
["2026-09-29T17:28:14.146450+00:00", "quote", 9.45, 9.47]
["2026-09-29T17:28:14.146489+00:00", "trade", 9.47, 16.0]
["2026-09-29T17:28:14.146501+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:14.146515+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:14.146521+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:14.146522+00:00", "quote", 9.46, 9.49]
["2026-09-29T17:28:14.146523+00:00", "trade", 9.47, 972.0]
["2026-09-29T17:28:14.146538+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:28:14.146577+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:28:14.146658+00:00", "trade", 9.47, 20.0]
["2026-09-29T17:28:14.146800+00:00", "trade", 9.47, 50.0]
["2026-09-29T17:28:14.146803+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:14.146859+00:00", "trade", 9.47, 950.0]
["2026-09-29T17:28:14.146863+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:28:14.146962+00:00", "trade", 9.47, 50.0]
["2026-09-29T17:28:14.147017+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:14.147044+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:14.147067+00:00", "trade", 9.47, 864.0]
["2026-09-29T17:28:14.147069+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:14.147125+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:14.147268+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:28:14.147269+00:00", "trade", 9.47, 136.0]
["2026-09-29T17:28:14.147411+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:28:14.147427+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:14.147461+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:14.147479+00:00", "trade", 9.47, 992.0]
["2026-09-29T17:28:14.147480+00:00", "quote", 9.46, 9.49]
["2026-09-29T17:28:14.147716+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:14.147769+00:00", "trade", 9.47, 8.0]
["2026-09-29T17:28:14.147771+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:14.150528+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:14.245928+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:14.246295+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:14.493225+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:28:14.646858+00:00", "trade", 9.47, 992.0]
["2026-09-29T17:28:14.646864+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:28:14.646947+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:28:14.647273+00:00", "trade", 9.47, 30.0]
["2026-09-29T17:28:14.647544+00:00", "trade", 9.47, 5008.0]
["2026-09-29T17:28:14.647754+00:00", "quote", 9.46, 9.48]
["2026-09-29T17:28:14.650880+00:00", "quote", 9.46, 9.49]
["2026-09-29T17:28:14.650881+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:28:14.650901+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:28:14.650910+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:28:14.650916+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:28:14.650937+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:28:14.650951+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:28:14.651176+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:28:14.651460+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:28:14.651538+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:28:14.651575+00:00", "trade", 9.48, 140.0]
["2026-09-29T17:28:14.651575+00:00", "trade", 9.48, 11.0]
["2026-09-29T17:28:14.652947+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:28:14.653014+00:00", "trade", 9.48, 40.0]
["2026-09-29T17:28:14.654920+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:28:17.763575+00:00", "trade", 9.48, 90.0]
["2026-09-29T17:28:19.302934+00:00", "trade", 9.4871, 2.0]
["2026-09-29T17:28:19.483063+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:28:22.326405+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:28:31.489969+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:28:34.162986+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:29:01.770919+00:00", "trade", 9.486, 1.0]
["2026-09-29T17:29:03.168266+00:00", "trade", 9.4845, 1.0]
["2026-09-29T17:29:04.308530+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:29:04.330088+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:29:04.401686+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:29:08.571529+00:00", "trade", 9.4705, 10.0]
["2026-09-29T17:29:08.887872+00:00", "trade", 9.4898, 477.0]
["2026-09-29T17:29:09.421571+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:29:09.837844+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:29:12.533672+00:00", "trade", 9.49, 73.0]
["2026-09-29T17:29:17.351389+00:00", "trade", 9.4414, 13.0]
["2026-09-29T17:29:30.158355+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:29:30.158420+00:00", "trade", 9.48, 14.0]
["2026-09-29T17:29:30.163093+00:00", "trade", 9.49, 26.0]
["2026-09-29T17:29:30.163094+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:29:30.163130+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:30.163157+00:00", "trade", 9.49, 58.0]
["2026-09-29T17:29:30.163178+00:00", "trade", 9.49, 635.0]
["2026-09-29T17:29:30.163179+00:00", "quote", 9.48, 9.51]
["2026-09-29T17:29:30.163183+00:00", "trade", 9.49, 81.0]
["2026-09-29T17:29:30.163247+00:00", "trade", 9.49, 20.0]
["2026-09-29T17:29:30.163261+00:00", "quote", 9.48, 9.51]
["2026-09-29T17:29:30.163300+00:00", "quote", 9.48, 9.51]
["2026-09-29T17:29:30.163765+00:00", "quote", 9.48, 9.51]
["2026-09-29T17:29:30.164827+00:00", "quote", 9.48, 9.51]
["2026-09-29T17:29:30.296014+00:00", "trade", 9.495, 100.0]
["2026-09-29T17:29:30.340250+00:00", "trade", 9.495, 100.0]
["2026-09-29T17:29:44.806288+00:00", "quote", 9.48, 9.51]
["2026-09-29T17:30:02.532574+00:00", "trade", 9.495, 66.0]
["2026-09-29T17:30:05.749658+00:00", "trade", 9.51, 39.0]
["2026-09-29T17:30:05.749779+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:30:05.749779+00:00", "quote", 9.48, 9.51]
["2026-09-29T17:30:05.749807+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:30:05.749814+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:30:05.749820+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:30:05.749827+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:30:05.749901+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:30:05.750111+00:00", "trade", 9.51, 138.0]
["2026-09-29T17:30:05.750112+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:30:05.750117+00:00", "trade", 9.51, 49.0]
["2026-09-29T17:30:05.750129+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:30:05.750138+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:30:05.750229+00:00", "trade", 9.51, 20.0]
["2026-09-29T17:30:05.750240+00:00", "trade", 9.5, 80.0]
["2026-09-29T17:30:05.750484+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:30:05.750972+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:30:06.397552+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:30:06.397671+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:30:06.398194+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:30:06.398522+00:00", "trade", 9.52, 50.0]
["2026-09-29T17:30:06.399288+00:00", "trade", 9.52, 150.0]
["2026-09-29T17:30:06.406260+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:30:06.408397+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:30:06.408424+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:30:06.408956+00:00", "trade", 9.52, 120.0]
["2026-09-29T17:30:06.408958+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:30:06.430048+00:00", "trade", 9.52, 18.0]
["2026-09-29T17:30:10.189578+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:30:10.550902+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:30:11.647365+00:00", "trade", 9.5001, 2.0]
["2026-09-29T17:30:11.851715+00:00", "trade", 9.5058, 2.0]
["2026-09-29T17:30:15.819632+00:00", "trade", 9.5031, 2.0]
["2026-09-29T17:30:18.485811+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:30:20.622644+00:00", "trade", 9.5034, 11.0]
["2026-09-29T17:30:30.190966+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:30:30.819543+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:30:37.561202+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:30:37.561209+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:31:00.312709+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:31:01.766993+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:31:23.506499+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:31:23.507040+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:31:37.691516+00:00", "trade", 9.52, 54.0]
["2026-09-29T17:31:37.722450+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:31:37.730288+00:00", "trade", 9.52, 71.0]
["2026-09-29T17:31:37.922054+00:00", "trade", 9.52, 3.0]
["2026-09-29T17:31:39.329877+00:00", "trade", 9.52, 50.0]
["2026-09-29T17:31:39.543535+00:00", "trade", 9.52, 9.0]
["2026-09-29T17:31:40.985893+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:31:47.495638+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:32:02.192313+00:00", "trade", 9.4513, 100.0]
["2026-09-29T17:32:05.033904+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:32:14.172366+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:32:17.636207+00:00", "trade", 9.54, 26.0]
["2026-09-29T17:32:18.052972+00:00", "trade", 9.4517, 1.0]
["2026-09-29T17:32:49.901359+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:32:49.999543+00:00", "trade", 9.52, 2.0]
["2026-09-29T17:32:50.001719+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:32:51.245936+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:32:51.531771+00:00", "trade", 9.4517, 1.0]
["2026-09-29T17:33:21.452046+00:00", "trade", 9.506, 5.0]
["2026-09-29T17:33:21.498884+00:00", "trade", 9.5073, 4.0]
["2026-09-29T17:33:27.431167+00:00", "trade", 9.506, 18.0]
["2026-09-29T17:34:12.317817+00:00", "trade", 9.4655, 100.0]
["2026-09-29T17:34:21.551966+00:00", "trade", 9.5066, 1.0]
["2026-09-29T17:34:21.568897+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:34:43.693520+00:00", "trade", 9.4763, 35.0]
["2026-09-29T17:34:56.750152+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:34:57.498940+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:34:57.514815+00:00", "trade", 9.53, 600.0]
["2026-09-29T17:34:57.569642+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:34:57.570008+00:00", "trade", 9.52, 53.0]
["2026-09-29T17:34:57.570054+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:34:57.570304+00:00", "trade", 9.52, 300.0]
["2026-09-29T17:34:57.570353+00:00", "trade", 9.52, 300.0]
["2026-09-29T17:34:57.570385+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:34:57.570388+00:00", "trade", 9.52, 39.0]
["2026-09-29T17:34:57.570391+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:34:57.570392+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:34:57.570429+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:34:57.570430+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:34:57.570536+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:34:57.570584+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:34:57.570620+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:34:57.570643+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:34:57.570682+00:00", "trade", 9.52, 289.0]
["2026-09-29T17:34:57.570698+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:34:57.570780+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:34:57.571842+00:00", "trade", 9.52, 40.0]
["2026-09-29T17:34:57.572000+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:34:57.573824+00:00", "trade", 9.52, 60.0]
["2026-09-29T17:34:57.593375+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:34:57.643873+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:34:59.089413+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:34:59.089463+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:34:59.089464+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:34:59.089483+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:34:59.089492+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:34:59.089499+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:34:59.089505+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:34:59.089512+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:34:59.089519+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:34:59.089525+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:34:59.089532+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:34:59.089539+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:34:59.090043+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:34:59.094561+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:34:59.096520+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:34:59.099391+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:34:59.190122+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:35:00.697974+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:35:00.854632+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:35:00.854633+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:35:00.854699+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:35:00.854708+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:35:00.854743+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:35:00.854803+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:35:00.854830+00:00", "trade", 9.52, 5209.0]
["2026-09-29T17:35:00.854831+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:35:00.854893+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:35:00.854895+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:35:00.854906+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:35:00.854914+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:35:00.854916+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:35:00.855027+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:35:00.855043+00:00", "trade", 9.515, 10.0]
["2026-09-29T17:35:00.855055+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:35:00.855137+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:35:00.855270+00:00", "trade", 9.515, 90.0]
["2026-09-29T17:35:00.855363+00:00", "trade", 9.515, 21.0]
["2026-09-29T17:35:00.855440+00:00", "trade", 9.52, 261.0]
["2026-09-29T17:35:00.855521+00:00", "trade", 9.515, 20.0]
["2026-09-29T17:35:00.855741+00:00", "trade", 9.5187, 21.0]
["2026-09-29T17:35:00.856115+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:35:00.856518+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:35:00.865859+00:00", "trade", 9.515, 9.0]
["2026-09-29T17:35:00.866120+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:35:00.867079+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:35:00.872245+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:35:00.886550+00:00", "trade", 9.515, 70.0]
["2026-09-29T17:35:01.145503+00:00", "trade", 9.5217, 1.0]
["2026-09-29T17:35:01.577968+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:35:03.475503+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:35:05.520278+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:35:05.520700+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:35:05.647652+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:35:06.692452+00:00", "trade", 9.52, 20.0]
["2026-09-29T17:35:08.471886+00:00", "trade", 9.52, 17.0]
["2026-09-29T17:35:08.783070+00:00", "trade", 9.52, 2.0]
["2026-09-29T17:35:08.955859+00:00", "trade", 9.53, 2.0]
["2026-09-29T17:35:10.784327+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:35:11.250054+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:35:19.525543+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:35:20.318611+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:35:29.713761+00:00", "trade", 9.4936, 7.0]
["2026-09-29T17:35:30.335461+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:35:30.336338+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:35:30.336420+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:35:30.937521+00:00", "trade", 9.5197, 2.0]
["2026-09-29T17:35:42.851131+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:35:44.053180+00:00", "trade", 9.494, 100.0]
["2026-09-29T17:36:05.674782+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:36:10.853964+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:36:10.950883+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:36:17.084996+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:36:17.085086+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:36:18.383688+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:36:23.675141+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:36:23.675777+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:36:23.675789+00:00", "quote", 9.5, 9.54]
["2026-09-29T17:36:23.675808+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:36:23.675878+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:36:23.676771+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:36:23.676778+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:36:23.677254+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:36:23.677611+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:36:23.877575+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:36:29.216141+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:36:33.697371+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:36:43.700338+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:36:45.277703+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:36:45.278499+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:36:45.278928+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:36:54.353886+00:00", "trade", 9.52, 2.0]
["2026-09-29T17:37:15.308854+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:37:15.758389+00:00", "trade", 9.53, 2.0]
["2026-09-29T17:37:15.945803+00:00", "trade", 9.5201, 2.0]
["2026-09-29T17:37:20.753652+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:37:20.753695+00:00", "trade", 9.52, 20.0]
["2026-09-29T17:37:20.753696+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:37:20.753698+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:37:20.753723+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:37:20.753727+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:37:20.753737+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:37:20.753743+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:37:20.753749+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:37:20.753756+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:37:20.753769+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:37:20.753776+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:37:20.753783+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:37:20.753790+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:37:20.754078+00:00", "trade", 9.52, 7.0]
["2026-09-29T17:37:20.754247+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:37:20.754263+00:00", "trade", 9.52, 8.0]
["2026-09-29T17:37:20.754264+00:00", "trade", 9.52, 2.0]
["2026-09-29T17:37:20.754274+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:37:20.754277+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:37:20.754277+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:37:20.754278+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:37:20.754278+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:37:20.754285+00:00", "trade", 9.52, 84.0]
["2026-09-29T17:37:20.754285+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:37:20.754303+00:00", "trade", 9.52, 16.0]
["2026-09-29T17:37:20.754330+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:37:20.754707+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:37:20.754955+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:37:20.759041+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:37:20.858544+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:37:20.858769+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:37:22.612019+00:00", "trade", 9.5197, 5.0]
["2026-09-29T17:37:24.865594+00:00", "trade", 9.52, 5.0]
["2026-09-29T17:37:26.685940+00:00", "trade", 9.52, 5.0]
["2026-09-29T17:37:36.032024+00:00", "trade", 9.52, 21.0]
["2026-09-29T17:37:43.526695+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:37:55.377618+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:37:55.377619+00:00", "trade", 9.51, 10.0]
["2026-09-29T17:37:55.378761+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:55.431987+00:00", "trade", 9.4967, 11.0]
["2026-09-29T17:37:56.108205+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:37:58.190458+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:38:03.893617+00:00", "trade", 9.5199, 1.0]
["2026-09-29T17:38:03.898535+00:00", "trade", 9.5186, 10.0]
["2026-09-29T17:38:04.575082+00:00", "trade", 9.5186, 1.0]
["2026-09-29T17:38:08.695581+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:38:08.695581+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:38:08.695586+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:38:08.695587+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:38:08.695675+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:38:08.695782+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:38:08.695975+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:38:11.704167+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:38:11.704168+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:38:11.704170+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:38:11.704171+00:00", "trade", 9.51, 6.0]
["2026-09-29T17:38:11.704173+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:38:11.704174+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:38:11.704189+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:38:11.704190+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:38:11.704223+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:38:11.704236+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:38:11.704243+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:38:11.704441+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:38:11.704454+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:38:11.704463+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:38:11.704470+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:38:11.704731+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:38:11.704732+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:38:11.704733+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:38:11.704800+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:38:11.704802+00:00", "trade", 9.51, 97.0]
["2026-09-29T17:38:11.704807+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:38:11.704852+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:38:11.705450+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:38:11.705920+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:38:11.707073+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:38:11.745746+00:00", "trade", 9.505, 24.0]
["2026-09-29T17:38:11.773451+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:38:11.805837+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:38:11.806209+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:38:27.684729+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:39:08.484326+00:00", "trade", 9.52, 121.0]
["2026-09-29T17:39:22.991196+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:39:24.152635+00:00", "trade", 9.5163, 100.0]
["2026-09-29T17:39:28.259373+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:39:30.079873+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:39:30.081273+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:39:30.082817+00:00", "trade", 9.51, 20.0]
["2026-09-29T17:39:30.082822+00:00", "trade", 9.51, 80.0]
["2026-09-29T17:39:30.086060+00:00", "trade", 9.52, 10.0]
["2026-09-29T17:39:30.086073+00:00", "trade", 9.52, 90.0]
["2026-09-29T17:39:30.086152+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:39:30.086184+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:39:30.086524+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:39:30.093246+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:39:30.124999+00:00", "trade", 9.515, 91.0]
["2026-09-29T17:39:30.125190+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:39:30.156869+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:39:30.201463+00:00", "trade", 9.515, 108.0]
["2026-09-29T17:39:30.277451+00:00", "trade", 9.515, 200.0]
["2026-09-29T17:39:44.686442+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:39:44.691363+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:39:56.114911+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:39:56.114992+00:00", "trade", 9.515, 71.0]
["2026-09-29T17:39:56.119312+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:39:56.219901+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:39:56.220483+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:39:56.221633+00:00", "trade", 9.515, 110.0]
["2026-09-29T17:40:06.400265+00:00", "trade", 9.5182, 100.0]
["2026-09-29T17:40:28.262384+00:00", "trade", 9.5147, 100.0]
["2026-09-29T17:40:32.013104+00:00", "trade", 9.5297, 21.0]
["2026-09-29T17:40:35.089194+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:40:36.086289+00:00", "trade", 9.5148, 100.0]
["2026-09-29T17:40:37.086034+00:00", "trade", 9.515, 52.0]
["2026-09-29T17:40:59.152280+00:00", "trade", 9.5192, 100.0]
["2026-09-29T17:41:24.012521+00:00", "trade", 9.5131, 5.0]
["2026-09-29T17:41:30.996036+00:00", "trade", 9.5147, 80.0]
["2026-09-29T17:41:41.396808+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:41:41.398192+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:41:41.398595+00:00", "trade", 9.53, 200.0]
["2026-09-29T17:41:41.398638+00:00", "trade", 9.53, 6.0]
["2026-09-29T17:41:41.398679+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:41:41.398917+00:00", "trade", 9.53, 10.0]
["2026-09-29T17:41:41.399278+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:41:52.311570+00:00", "trade", 9.5183, 100.0]
["2026-09-29T17:42:09.373706+00:00", "trade", 9.54, 200.0]
["2026-09-29T17:42:09.374074+00:00", "trade", 9.54, 200.0]
["2026-09-29T17:42:09.374126+00:00", "trade", 9.54, 140.0]
["2026-09-29T17:42:09.374126+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:42:09.374128+00:00", "trade", 9.54, 88.0]
["2026-09-29T17:42:09.374129+00:00", "trade", 9.54, 82.0]
["2026-09-29T17:42:09.374130+00:00", "trade", 9.54, 47.0]
["2026-09-29T17:42:09.374133+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:42:09.374133+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:42:09.374161+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:42:09.374168+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:42:09.374175+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:42:09.374182+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:42:09.374188+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:42:09.374240+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:42:09.374264+00:00", "trade", 9.55, 16.0]
["2026-09-29T17:42:09.374266+00:00", "trade", 9.55, 80.0]
["2026-09-29T17:42:09.374267+00:00", "trade", 9.55, 215.0]
["2026-09-29T17:42:09.374268+00:00", "trade", 9.55, 69.0]
["2026-09-29T17:42:09.374272+00:00", "trade", 9.55, 370.0]
["2026-09-29T17:42:09.374272+00:00", "trade", 9.55, 145.0]
["2026-09-29T17:42:09.374276+00:00", "trade", 9.55, 699.0]
["2026-09-29T17:42:09.374277+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:42:09.374319+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:42:09.374326+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:42:09.374332+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:42:09.374351+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:42:09.374393+00:00", "trade", 9.54, 5.0]
["2026-09-29T17:42:09.374396+00:00", "trade", 9.54, 80.0]
["2026-09-29T17:42:09.374401+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:42:09.374404+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:42:09.374581+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:42:09.374608+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:42:09.374672+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:42:09.374672+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:42:09.374704+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:42:09.374736+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:42:09.374743+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:42:09.374773+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:42:09.374783+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:42:09.374823+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:42:09.374823+00:00", "trade", 9.55, 82.0]
["2026-09-29T17:42:09.374841+00:00", "trade", 9.55, 18.0]
["2026-09-29T17:42:09.374842+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:42:09.374845+00:00", "trade", 9.55, 18.0]
["2026-09-29T17:42:09.374861+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:42:09.374863+00:00", "trade", 9.55, 10.0]
["2026-09-29T17:42:09.374875+00:00", "trade", 9.55, 82.0]
["2026-09-29T17:42:09.374976+00:00", "trade", 9.54, 2800.0]
["2026-09-29T17:42:09.374983+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:42:09.375101+00:00", "trade", 9.55, 50.0]
["2026-09-29T17:42:09.375357+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:42:09.377797+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:42:09.377870+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:42:09.378252+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:42:09.378253+00:00", "quote", 9.54, 9.59]
["2026-09-29T17:42:09.378306+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:42:09.378617+00:00", "quote", 9.54, 9.59]
["2026-09-29T17:42:09.379448+00:00", "quote", 9.54, 9.59]
["2026-09-29T17:42:09.379802+00:00", "quote", 9.54, 9.59]
["2026-09-29T17:42:09.379809+00:00", "quote", 9.54, 9.59]
["2026-09-29T17:42:09.379816+00:00", "quote", 9.54, 9.59]
["2026-09-29T17:42:09.379830+00:00", "trade", 9.56, 20.0]
["2026-09-29T17:42:09.379837+00:00", "trade", 9.57, 36.0]
["2026-09-29T17:42:09.379847+00:00", "quote", 9.55, 9.59]
["2026-09-29T17:42:09.380940+00:00", "trade", 9.57, 5.0]
["2026-09-29T17:42:09.380955+00:00", "quote", 9.55, 9.59]
["2026-09-29T17:42:09.382271+00:00", "quote", 9.55, 9.59]
["2026-09-29T17:42:09.382272+00:00", "trade", 9.59, 700.0]
["2026-09-29T17:42:09.382273+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:42:09.382274+00:00", "trade", 9.59, 80.0]
["2026-09-29T17:42:09.382278+00:00", "quote", 9.55, 9.59]
["2026-09-29T17:42:09.382292+00:00", "quote", 9.55, 9.59]
["2026-09-29T17:42:09.382299+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:42:09.382305+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:42:09.382311+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:09.382319+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:09.382345+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:09.382367+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:09.382424+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:09.382459+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:42:09.382463+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:42:09.382473+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:42:09.382478+00:00", "trade", 9.59, 10.0]
["2026-09-29T17:42:09.382489+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:09.382554+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:09.382817+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:09.382848+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:09.385323+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:42:09.385340+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:42:09.385360+00:00", "trade", 9.6, 600.0]
["2026-09-29T17:42:09.385361+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:42:09.385378+00:00", "trade", 9.6, 600.0]
["2026-09-29T17:42:09.385378+00:00", "quote", 9.58, 9.61]
["2026-09-29T17:42:09.385710+00:00", "quote", 9.58, 9.61]
["2026-09-29T17:42:09.385786+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:42:09.386734+00:00", "trade", 9.6, 1.0]
["2026-09-29T17:42:09.386735+00:00", "trade", 9.6, 3.0]
["2026-09-29T17:42:09.386755+00:00", "trade", 9.6, 23.0]
["2026-09-29T17:42:09.386767+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:42:09.386838+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:42:09.386839+00:00", "trade", 9.61, 600.0]
["2026-09-29T17:42:09.386859+00:00", "trade", 9.6, 28.0]
["2026-09-29T17:42:09.386865+00:00", "trade", 9.6, 26.0]
["2026-09-29T17:42:09.386943+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:42:09.386943+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:42:09.386960+00:00", "trade", 9.59, 10.0]
["2026-09-29T17:42:09.386995+00:00", "quote", 9.58, 9.62]
["2026-09-29T17:42:09.387022+00:00", "quote", 9.58, 9.62]
["2026-09-29T17:42:09.387055+00:00", "quote", 9.58, 9.62]
["2026-09-29T17:42:09.387202+00:00", "trade", 9.6, 28.0]
["2026-09-29T17:42:09.387212+00:00", "trade", 9.6, 45.0]
["2026-09-29T17:42:09.387212+00:00", "trade", 9.6, 17.0]
["2026-09-29T17:42:09.387258+00:00", "trade", 9.59, 10.0]
["2026-09-29T17:42:09.387279+00:00", "quote", 9.57, 9.62]
["2026-09-29T17:42:09.387297+00:00", "trade", 9.58, 54.0]
["2026-09-29T17:42:09.387316+00:00", "quote", 9.57, 9.61]
["2026-09-29T17:42:09.387330+00:00", "quote", 9.57, 9.61]
["2026-09-29T17:42:09.387343+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:09.387351+00:00", "quote", 9.57, 9.61]
["2026-09-29T17:42:09.387358+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:09.387450+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:42:09.387470+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:42:09.387482+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:42:09.387491+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:42:09.387577+00:00", "trade", 9.58, 6.0]
["2026-09-29T17:42:09.387584+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:42:09.387586+00:00", "trade", 9.58, 6.0]
["2026-09-29T17:42:09.387600+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:09.387723+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:42:09.387756+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:42:09.387761+00:00", "trade", 9.58, 17.0]
["2026-09-29T17:42:09.387762+00:00", "trade", 9.58, 3.0]
["2026-09-29T17:42:09.387772+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:42:09.387787+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:09.387855+00:00", "trade", 9.59, 300.0]
["2026-09-29T17:42:09.387855+00:00", "trade", 9.6, 45.0]
["2026-09-29T17:42:09.387858+00:00", "trade", 9.6, 17.0]
["2026-09-29T17:42:09.387858+00:00", "trade", 9.6, 45.0]
["2026-09-29T17:42:09.387859+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:09.387861+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:09.387863+00:00", "trade", 9.6, 126.0]
["2026-09-29T17:42:09.387863+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:42:09.387878+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:09.387881+00:00", "trade", 9.58, 4.0]
["2026-09-29T17:42:09.387944+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:09.387949+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:42:09.387961+00:00", "trade", 9.59, 17.0]
["2026-09-29T17:42:09.388336+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:42:09.388400+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:42:09.388430+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:42:09.388431+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:42:09.388527+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:09.388834+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:42:09.388871+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:09.389038+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:42:09.389428+00:00", "trade", 9.58, 70.0]
["2026-09-29T17:42:09.390288+00:00", "trade", 9.59, 10.0]
["2026-09-29T17:42:09.390288+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:09.390319+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:09.390405+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:42:09.390475+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:42:09.390475+00:00", "trade", 9.59, 4.0]
["2026-09-29T17:42:09.390476+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:42:09.390478+00:00", "trade", 9.59, 3.0]
["2026-09-29T17:42:09.390478+00:00", "trade", 9.59, 17.0]
["2026-09-29T17:42:09.390482+00:00", "trade", 9.59, 55.0]
["2026-09-29T17:42:09.390482+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:42:09.391262+00:00", "trade", 9.58, 70.0]
["2026-09-29T17:42:09.392402+00:00", "trade", 9.6, 500.0]
["2026-09-29T17:42:09.392491+00:00", "quote", 9.58, 9.61]
["2026-09-29T17:42:09.392492+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:42:09.392513+00:00", "quote", 9.58, 9.61]
["2026-09-29T17:42:09.392521+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:42:09.392961+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:42:09.395665+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:42:09.395679+00:00", "quote", 9.58, 9.61]
["2026-09-29T17:42:09.395685+00:00", "quote", 9.58, 9.61]
["2026-09-29T17:42:09.395691+00:00", "quote", 9.58, 9.61]
["2026-09-29T17:42:09.395706+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:42:09.395712+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:42:09.395759+00:00", "trade", 9.6, 10.0]
["2026-09-29T17:42:09.395759+00:00", "trade", 9.61, 38.0]
["2026-09-29T17:42:09.395761+00:00", "trade", 9.61, 19.0]
["2026-09-29T17:42:09.395761+00:00", "trade", 9.61, 19.0]
["2026-09-29T17:42:09.395766+00:00", "trade", 9.61, 10.0]
["2026-09-29T17:42:09.395766+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:42:09.395769+00:00", "trade", 9.62, 38.0]
["2026-09-29T17:42:09.395769+00:00", "trade", 9.62, 38.0]
["2026-09-29T17:42:09.395851+00:00", "trade", 9.61, 6.0]
["2026-09-29T17:42:09.395877+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:42:09.396027+00:00", "trade", 9.6, 400.0]
["2026-09-29T17:42:09.396154+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:42:09.396661+00:00", "trade", 9.61, 54.0]
["2026-09-29T17:42:09.396661+00:00", "trade", 9.61, 54.0]
["2026-09-29T17:42:09.396662+00:00", "trade", 9.61, 46.0]
["2026-09-29T17:42:09.396666+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:42:09.396689+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:42:09.396702+00:00", "trade", 9.6, 4.0]
["2026-09-29T17:42:09.396728+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:42:09.396742+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:42:09.397289+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:42:09.400739+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:42:09.403420+00:00", "trade", 9.59, 46.0]
["2026-09-29T17:42:09.403421+00:00", "trade", 9.59, 54.0]
["2026-09-29T17:42:09.403421+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:42:09.403440+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:42:09.403447+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:42:09.403453+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:42:09.403460+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:42:09.403473+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:42:09.403479+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:42:09.403492+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:42:09.403970+00:00", "trade", 9.59, 45.0]
["2026-09-29T17:42:09.403970+00:00", "trade", 9.59, 38.0]
["2026-09-29T17:42:09.403971+00:00", "trade", 9.59, 19.0]
["2026-09-29T17:42:09.403972+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:42:09.403972+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:42:09.403997+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:42:09.404064+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:42:09.404070+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:42:09.404139+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:09.408487+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:09.411709+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:09.476783+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:09.490545+00:00", "trade", 9.585, 19.0]
["2026-09-29T17:42:09.495321+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:42:09.496473+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:09.502348+00:00", "trade", 9.585, 13.0]
["2026-09-29T17:42:09.503017+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:42:09.504085+00:00", "trade", 9.585, 24.0]
["2026-09-29T17:42:09.505164+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:09.557338+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:09.588136+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:10.888185+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:11.066372+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:12.087493+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:42:12.910093+00:00", "trade", 9.58, 19.0]
["2026-09-29T17:42:12.910116+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:42:12.910560+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:42:12.910652+00:00", "trade", 9.58, 73.0]
["2026-09-29T17:42:12.910671+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:42:12.910877+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:42:12.911267+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:42:12.915469+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:42:12.921471+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:17.111784+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:22.548193+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:42:26.606287+00:00", "trade", 9.572, 800.0]
["2026-09-29T17:42:26.612720+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:42:26.613267+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:42:26.613334+00:00", "trade", 9.57, 67.0]
["2026-09-29T17:42:26.613336+00:00", "trade", 9.57, 56.0]
["2026-09-29T17:42:26.613336+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:42:26.613336+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:42:26.613831+00:00", "quote", 9.55, 9.58]
["2026-09-29T17:42:26.613969+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:42:26.614566+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:42:26.615162+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:42:26.663686+00:00", "trade", 9.56, 5.0]
["2026-09-29T17:42:26.663963+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:42:27.216282+00:00", "trade", 9.56, 90.0]
["2026-09-29T17:42:34.187740+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:42:34.527219+00:00", "trade", 9.56, 1.0]
["2026-09-29T17:42:37.465674+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:42:37.470516+00:00", "trade", 9.56, 150.0]
["2026-09-29T17:42:37.470966+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.471451+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.471750+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.471905+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.472371+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.472557+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.472832+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.473289+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.473331+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.474257+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.474384+00:00", "trade", 9.56, 150.0]
["2026-09-29T17:42:37.475028+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.476067+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.476513+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.476831+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.476963+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.477591+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.477719+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:37.478223+00:00", "trade", 9.56, 30.0]
["2026-09-29T17:42:37.505369+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:42:37.505872+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:42:37.506411+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:42:37.509597+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:42:37.518832+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:42:48.358595+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:42:48.358614+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:42:48.358615+00:00", "trade", 9.57, 14.0]
["2026-09-29T17:42:48.358643+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:42:48.359199+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:42:48.359218+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:42:48.359465+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:42:48.362660+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:43:02.446160+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:43:15.251643+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:43:15.273925+00:00", "trade", 9.58, 140.0]
["2026-09-29T17:43:15.276234+00:00", "trade", 9.5789, 140.0]
["2026-09-29T17:43:16.889133+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:43:16.889453+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:43:16.889545+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:43:16.935567+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:43:17.885525+00:00", "trade", 9.575, 100.0]
["2026-09-29T17:43:17.885780+00:00", "trade", 9.575, 100.0]
["2026-09-29T17:43:20.170619+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:43:20.201405+00:00", "trade", 9.575, 84.0]
["2026-09-29T17:43:21.977553+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:43:21.977554+00:00", "trade", 9.57, 400.0]
["2026-09-29T17:43:21.977577+00:00", "trade", 9.57, 27.0]
["2026-09-29T17:43:21.977595+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:43:21.977829+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:43:21.977931+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:43:21.977996+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:43:21.978105+00:00", "trade", 9.57, 39.0]
["2026-09-29T17:43:21.978145+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:43:21.978146+00:00", "trade", 9.57, 19.0]
["2026-09-29T17:43:21.979403+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:43:22.077983+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:43:22.078362+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:43:30.610971+00:00", "trade", 9.5447, 13.0]
["2026-09-29T17:43:57.880851+00:00", "quote", 9.55, 9.58]
["2026-09-29T17:43:58.235309+00:00", "trade", 9.56, 2.0]
["2026-09-29T17:43:58.235623+00:00", "quote", 9.55, 9.58]
["2026-09-29T17:43:58.235679+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:43:58.235687+00:00", "trade", 9.56, 6.0]
["2026-09-29T17:43:58.235689+00:00", "trade", 9.56, 2.0]
["2026-09-29T17:43:58.236042+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:43:58.239742+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:44:00.118619+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:44:09.293468+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:44:21.986058+00:00", "trade", 9.5693, 100.0]
["2026-09-29T17:44:27.891451+00:00", "trade", 9.5447, 1.0]
["2026-09-29T17:44:32.160168+00:00", "trade", 9.57, 4.0]
["2026-09-29T17:44:32.160168+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:44:32.160171+00:00", "trade", 9.57, 7.0]
["2026-09-29T17:44:32.160176+00:00", "quote", 9.55, 9.58]
["2026-09-29T17:44:32.160220+00:00", "quote", 9.55, 9.58]
["2026-09-29T17:44:32.160492+00:00", "quote", 9.55, 9.59]
["2026-09-29T17:44:32.160820+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:44:32.160861+00:00", "trade", 9.57, 180.0]
["2026-09-29T17:44:32.161616+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:44:40.169018+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:44:51.252139+00:00", "trade", 9.545, 17.0]
["2026-09-29T17:45:01.984063+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:45:06.630411+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:45:06.630872+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:45:06.632699+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:45:06.715071+00:00", "trade", 9.575, 10.0]
["2026-09-29T17:45:06.799921+00:00", "trade", 9.575, 8.0]
["2026-09-29T17:45:07.296099+00:00", "trade", 9.56, 6.0]
["2026-09-29T17:45:07.803067+00:00", "trade", 9.56, 1.0]
["2026-09-29T17:45:11.451071+00:00", "trade", 9.59, 182.0]
["2026-09-29T17:45:12.417757+00:00", "trade", 9.575, 350.0]
["2026-09-29T17:45:12.748374+00:00", "trade", 9.5746, 1.0]
["2026-09-29T17:45:18.193267+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:45:26.557729+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:45:26.557736+00:00", "trade", 9.58, 15.0]
["2026-09-29T17:45:26.557736+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:45:26.557912+00:00", "trade", 9.58, 16.0]
["2026-09-29T17:45:26.558157+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:45:30.151655+00:00", "trade", 9.5696, 5.0]
["2026-09-29T17:45:33.470359+00:00", "trade", 9.5574, 100.0]
["2026-09-29T17:45:34.011840+00:00", "trade", 9.5877, 265.0]
["2026-09-29T17:45:38.132540+00:00", "trade", 9.59, 51.0]
["2026-09-29T17:45:38.134807+00:00", "trade", 9.59, 300.0]
["2026-09-29T17:45:40.692363+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:45:40.692364+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:45:40.692382+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:45:40.692390+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:45:40.692396+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:45:40.692403+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:45:40.692409+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:45:40.692416+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:45:40.692423+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:45:40.692430+00:00", "quote", 9.58, 9.62]
["2026-09-29T17:45:40.692458+00:00", "quote", 9.58, 9.62]
["2026-09-29T17:45:40.692472+00:00", "trade", 9.59, 10.0]
["2026-09-29T17:45:40.692500+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:45:40.692513+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:45:40.692558+00:00", "trade", 9.58, 10.0]
["2026-09-29T17:45:40.692655+00:00", "quote", 9.58, 9.62]
["2026-09-29T17:45:40.692660+00:00", "trade", 9.58, 168.0]
["2026-09-29T17:45:40.692691+00:00", "quote", 9.58, 9.62]
["2026-09-29T17:45:40.692736+00:00", "trade", 9.59, 1.0]
["2026-09-29T17:45:40.692812+00:00", "trade", 9.59, 1.0]
["2026-09-29T17:45:40.692821+00:00", "trade", 9.59, 1.0]
["2026-09-29T17:45:40.693060+00:00", "quote", 9.58, 9.62]
["2026-09-29T17:45:40.697962+00:00", "quote", 9.58, 9.62]
["2026-09-29T17:45:40.697986+00:00", "quote", 9.58, 9.62]
["2026-09-29T17:45:40.698022+00:00", "quote", 9.57, 9.62]
["2026-09-29T17:45:40.699416+00:00", "quote", 9.57, 9.62]
["2026-09-29T17:45:40.793764+00:00", "quote", 9.57, 9.62]
["2026-09-29T17:45:41.692017+00:00", "quote", 9.57, 9.62]
["2026-09-29T17:45:42.835780+00:00", "trade", 9.5585, 4.0]
["2026-09-29T17:45:44.133191+00:00", "quote", 9.57, 9.62]
["2026-09-29T17:45:45.807325+00:00", "quote", 9.57, 9.62]
["2026-09-29T17:45:45.807346+00:00", "trade", 9.59, 16.0]
["2026-09-29T17:45:45.824953+00:00", "quote", 9.57, 9.62]
["2026-09-29T17:45:45.825368+00:00", "quote", 9.57, 9.63]
["2026-09-29T17:45:46.501716+00:00", "trade", 9.59, 14.0]
["2026-09-29T17:45:46.967841+00:00", "quote", 9.57, 9.62]
["2026-09-29T17:45:46.967886+00:00", "trade", 9.6, 40.0]
["2026-09-29T17:45:46.967887+00:00", "trade", 9.6, 69.0]
["2026-09-29T17:46:05.823755+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:46:06.323036+00:00", "trade", 9.585, 100.0]
["2026-09-29T17:46:06.326097+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:46:06.326192+00:00", "quote", 9.57, 9.6]
["2026-09-29T17:46:06.326411+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:46:06.326911+00:00", "trade", 9.58, 38.0]
["2026-09-29T17:46:06.326920+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:46:06.326941+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:46:12.522886+00:00", "trade", 9.58, 10.0]
["2026-09-29T17:46:17.660092+00:00", "trade", 9.58, 10.0]
["2026-09-29T17:46:17.699767+00:00", "trade", 9.58, 5.0]
["2026-09-29T17:46:20.534590+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:46:20.534866+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:46:29.684330+00:00", "trade", 9.5591, 100.0]
["2026-09-29T17:46:30.446371+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:46:31.171717+00:00", "trade", 9.5823, 100.0]
["2026-09-29T17:46:44.438279+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:46:51.093529+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:47:10.252704+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:47:10.252936+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:47:15.504528+00:00", "trade", 9.58, 38.0]
["2026-09-29T17:47:22.396130+00:00", "trade", 9.5996, 315.0]
["2026-09-29T17:47:22.824172+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:47:26.798136+00:00", "trade", 9.5975, 1.0]
["2026-09-29T17:47:32.760606+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:47:32.789568+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:47:37.360794+00:00", "trade", 9.59, 50.0]
["2026-09-29T17:47:37.360830+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:47:37.361309+00:00", "trade", 9.59, 117.0]
["2026-09-29T17:47:37.361380+00:00", "trade", 9.58, 2.0]
["2026-09-29T17:47:37.361783+00:00", "trade", 9.58, 2.0]
["2026-09-29T17:47:37.362639+00:00", "trade", 9.58, 6.0]
["2026-09-29T17:47:37.362649+00:00", "trade", 9.59, 500.0]
["2026-09-29T17:47:37.363584+00:00", "trade", 9.599, 34.0]
["2026-09-29T17:47:37.363803+00:00", "trade", 9.5999, 100.0]
["2026-09-29T17:47:37.364145+00:00", "trade", 9.6, 200.0]
["2026-09-29T17:47:37.364162+00:00", "trade", 9.5999, 200.0]
["2026-09-29T17:47:37.364193+00:00", "trade", 9.5999, 100.0]
["2026-09-29T17:47:37.364957+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:47:37.364958+00:00", "trade", 9.6, 50.0]
["2026-09-29T17:47:37.364959+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:37.364960+00:00", "trade", 9.6, 4.0]
["2026-09-29T17:47:37.364964+00:00", "quote", 9.56, 9.61]
["2026-09-29T17:47:37.364970+00:00", "quote", 9.56, 9.61]
["2026-09-29T17:47:37.364979+00:00", "quote", 9.56, 9.61]
["2026-09-29T17:47:37.364986+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:37.364987+00:00", "trade", 9.6, 80.0]
["2026-09-29T17:47:37.364993+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:47:37.365006+00:00", "trade", 9.6, 10.0]
["2026-09-29T17:47:37.365015+00:00", "trade", 9.6, 1.0]
["2026-09-29T17:47:37.365027+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:37.365251+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:47:37.365281+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:47:37.365401+00:00", "trade", 9.6, 31.0]
["2026-09-29T17:47:37.365491+00:00", "trade", 9.59, 300.0]
["2026-09-29T17:47:37.365538+00:00", "trade", 9.5999, 10.0]
["2026-09-29T17:47:37.365547+00:00", "trade", 9.59, 200.0]
["2026-09-29T17:47:37.365586+00:00", "trade", 9.59, 500.0]
["2026-09-29T17:47:37.365590+00:00", "quote", 9.58, 9.62]
["2026-09-29T17:47:37.365616+00:00", "quote", 9.58, 9.62]
["2026-09-29T17:47:37.365621+00:00", "quote", 9.58, 9.62]
["2026-09-29T17:47:37.365669+00:00", "quote", 9.58, 9.62]
["2026-09-29T17:47:37.365839+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:47:37.365851+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:47:37.365865+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:47:37.365892+00:00", "trade", 9.5999, 1.0]
["2026-09-29T17:47:37.365918+00:00", "trade", 9.5999, 100.0]
["2026-09-29T17:47:37.366112+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:47:37.366247+00:00", "trade", 9.5999, 50.0]
["2026-09-29T17:47:37.366275+00:00", "trade", 9.5999, 100.0]
["2026-09-29T17:47:37.366605+00:00", "trade", 9.5999, 4.0]
["2026-09-29T17:47:37.366633+00:00", "trade", 9.5999, 80.0]
["2026-09-29T17:47:37.366662+00:00", "trade", 9.5999, 31.0]
["2026-09-29T17:47:37.367020+00:00", "trade", 9.5975, 700.0]
["2026-09-29T17:47:37.370975+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:37.371293+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:37.374961+00:00", "trade", 9.605, 200.0]
["2026-09-29T17:47:37.375010+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:37.375014+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:47:37.375052+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:37.375340+00:00", "trade", 9.605, 300.0]
["2026-09-29T17:47:37.375394+00:00", "trade", 9.605, 200.0]
["2026-09-29T17:47:37.375460+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:37.375483+00:00", "trade", 9.5999, 100.0]
["2026-09-29T17:47:37.375870+00:00", "trade", 9.5999, 100.0]
["2026-09-29T17:47:37.375950+00:00", "trade", 9.605, 200.0]
["2026-09-29T17:47:37.376010+00:00", "trade", 9.61, 50.0]
["2026-09-29T17:47:37.376195+00:00", "trade", 9.5999, 200.0]
["2026-09-29T17:47:37.376281+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:47:37.376378+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.376605+00:00", "trade", 9.5999, 100.0]
["2026-09-29T17:47:37.376617+00:00", "trade", 9.605, 300.0]
["2026-09-29T17:47:37.376657+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:47:37.376683+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.376724+00:00", "trade", 9.6, 200.0]
["2026-09-29T17:47:37.377136+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:47:37.377157+00:00", "trade", 9.61, 80.0]
["2026-09-29T17:47:37.378649+00:00", "trade", 9.62, 150.0]
["2026-09-29T17:47:37.378677+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:47:37.379358+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:47:37.379439+00:00", "trade", 9.62, 20.0]
["2026-09-29T17:47:37.387566+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.391392+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.391639+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.393553+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:47:37.395387+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.395815+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.395883+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.403063+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.403124+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.403155+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.403484+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.404024+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.404196+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.404207+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.404814+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.404852+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:37.405484+00:00", "trade", 9.62, 50.0]
["2026-09-29T17:47:37.406334+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:47:37.406547+00:00", "trade", 9.62, 250.0]
["2026-09-29T17:47:37.407326+00:00", "trade", 9.63, 3824.0]
["2026-09-29T17:47:37.407362+00:00", "trade", 9.614, 1.0]
["2026-09-29T17:47:37.407532+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:47:37.407886+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:47:37.462797+00:00", "trade", 9.61, 5.0]
["2026-09-29T17:47:37.463109+00:00", "trade", 9.61, 2.0]
["2026-09-29T17:47:37.558952+00:00", "trade", 9.61, 9.0]
["2026-09-29T17:47:37.667719+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:47:37.827210+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:47:38.488112+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:47:39.418403+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:47:40.165050+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:47:40.871610+00:00", "trade", 9.61, 1.0]
["2026-09-29T17:47:44.428595+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:47:48.806893+00:00", "trade", 9.61, 98.0]
["2026-09-29T17:47:48.807380+00:00", "trade", 9.61, 70.0]
["2026-09-29T17:47:48.936571+00:00", "trade", 9.6069, 8.0]
["2026-09-29T17:47:57.392085+00:00", "trade", 9.62, 423.0]
["2026-09-29T17:48:01.984180+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:48:15.016082+00:00", "trade", 9.63, 150.0]
["2026-09-29T17:48:15.016808+00:00", "trade", 9.61, 2.0]
["2026-09-29T17:48:20.169470+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:48:28.312118+00:00", "trade", 9.607, 1.0]
["2026-09-29T17:48:33.723095+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:48:33.723232+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:48:33.723254+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:48:33.723401+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:48:33.723595+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:48:33.723744+00:00", "trade", 9.62, 5.0]
["2026-09-29T17:48:33.724012+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:48:33.724407+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:48:33.724428+00:00", "quote", 9.6, 9.63]
["2026-09-29T17:48:33.724467+00:00", "trade", 9.62, 18.0]
["2026-09-29T17:48:33.724467+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:48:33.724467+00:00", "trade", 9.62, 2.0]
["2026-09-29T17:48:33.724467+00:00", "trade", 9.62, 2.0]
["2026-09-29T17:48:33.724474+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:48:33.724477+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:48:33.724477+00:00", "trade", 9.62, 2.0]
["2026-09-29T17:48:33.724477+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:48:33.724481+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:48:33.724485+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:48:33.724485+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:48:33.724486+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:48:33.724488+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:48:33.724494+00:00", "trade", 9.62, 2.0]
["2026-09-29T17:48:33.724494+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:48:33.724494+00:00", "trade", 9.62, 64.0]
["2026-09-29T17:48:33.724940+00:00", "quote", 9.6, 9.63]
["2026-09-29T17:48:33.725045+00:00", "trade", 9.62, 9.0]
["2026-09-29T17:48:33.725046+00:00", "trade", 9.62, 56.0]
["2026-09-29T17:48:33.725213+00:00", "quote", 9.6, 9.63]
["2026-09-29T17:48:33.725223+00:00", "quote", 9.6, 9.63]
["2026-09-29T17:48:33.725232+00:00", "quote", 9.6, 9.63]
["2026-09-29T17:48:33.725240+00:00", "quote", 9.6, 9.63]
["2026-09-29T17:48:33.725249+00:00", "quote", 9.6, 9.63]
["2026-09-29T17:48:33.725871+00:00", "trade", 9.62, 1180.0]
["2026-09-29T17:48:33.725992+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:48:33.726134+00:00", "trade", 9.62, 900.0]
["2026-09-29T17:48:33.726271+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:48:33.726304+00:00", "trade", 9.63, 11527.0]
["2026-09-29T17:48:33.726366+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:48:33.726407+00:00", "trade", 9.62, 38.0]
["2026-09-29T17:48:33.729065+00:00", "quote", 9.6, 9.63]
["2026-09-29T17:48:33.729339+00:00", "quote", 9.6, 9.63]
["2026-09-29T17:48:33.738974+00:00", "trade", 9.63, 500.0]
["2026-09-29T17:48:33.739000+00:00", "trade", 9.63, 500.0]
["2026-09-29T17:48:33.739054+00:00", "trade", 9.63, 200.0]
["2026-09-29T17:48:33.739599+00:00", "trade", 9.62, 10.0]
["2026-09-29T17:48:33.739680+00:00", "trade", 9.62, 10.0]
["2026-09-29T17:48:33.779792+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:48:33.785608+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:48:33.787772+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:48:33.788834+00:00", "quote", 9.6, 9.63]
["2026-09-29T17:48:33.788844+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:48:33.788850+00:00", "quote", 9.59, 9.63]
["2026-09-29T17:48:33.788907+00:00", "trade", 9.6, 26.0]
["2026-09-29T17:48:33.788933+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:33.788936+00:00", "trade", 9.61, 29.0]
["2026-09-29T17:48:33.788969+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:33.789449+00:00", "trade", 9.6, 29.0]
["2026-09-29T17:48:33.792945+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:34.092698+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:48:34.647783+00:00", "trade", 9.59, 18.0]
["2026-09-29T17:48:34.647837+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:48:34.647840+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:48:34.648859+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:48:35.792548+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:48:35.792710+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:48:35.796242+00:00", "trade", 9.59, 53.0]
["2026-09-29T17:48:35.837117+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:48:41.984223+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:49:03.604245+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:49:25.010709+00:00", "trade", 9.605, 1.0]
["2026-09-29T17:49:41.492978+00:00", "trade", 9.6189, 5.0]
["2026-09-29T17:49:47.545091+00:00", "trade", 9.62, 1260.0]
["2026-09-29T17:49:47.546171+00:00", "trade", 9.605, 1.0]
["2026-09-29T17:49:48.549084+00:00", "trade", 9.59, 11.0]
["2026-09-29T17:49:48.549150+00:00", "trade", 9.59, 10.0]
["2026-09-29T17:49:48.549207+00:00", "trade", 9.59, 90.0]
["2026-09-29T17:49:48.549262+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:49:48.549586+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:49:48.550340+00:00", "trade", 9.59, 48.0]
["2026-09-29T17:50:04.438227+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:50:13.524238+00:00", "quote", 9.59, 9.62]
["2026-09-29T17:50:22.191072+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:50:22.191072+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:50:22.191091+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:50:22.191124+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:50:22.191240+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:50:22.191532+00:00", "trade", 9.59, 1.0]
["2026-09-29T17:50:22.191533+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:50:22.191587+00:00", "trade", 9.59, 99.0]
["2026-09-29T17:50:22.191589+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:50:22.191589+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:50:22.191589+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:50:22.191695+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:50:22.192744+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:50:22.193099+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:50:22.195212+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:50:22.195237+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:50:22.195237+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:50:22.195239+00:00", "trade", 9.58, 200.0]
["2026-09-29T17:50:22.195240+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:50:22.195244+00:00", "quote", 9.56, 9.6]
["2026-09-29T17:50:22.195266+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.195272+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.195279+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.195285+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.195291+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.195298+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.195305+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.195317+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.195324+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.195561+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.195813+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.195842+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.195896+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.196181+00:00", "trade", 9.59, 5.0]
["2026-09-29T17:50:22.198041+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.199276+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.199752+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.203801+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.216734+00:00", "trade", 9.59, 5.0]
["2026-09-29T17:50:22.295663+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:22.299905+00:00", "trade", 9.575, 75.0]
["2026-09-29T17:50:24.206642+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:50:25.057510+00:00", "trade", 9.602, 1.0]
["2026-09-29T17:50:28.461526+00:00", "trade", 9.575, 210.0]
["2026-09-29T17:50:37.112678+00:00", "trade", 9.6003, 100.0]
["2026-09-29T17:50:40.158493+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:51:07.664117+00:00", "trade", 9.575, 1.0]
["2026-09-29T17:51:07.674146+00:00", "trade", 9.59, 13.0]
["2026-09-29T17:51:08.113978+00:00", "trade", 9.59, 1.0]
["2026-09-29T17:51:25.031569+00:00", "trade", 9.6004, 100.0]
["2026-09-29T17:51:34.871165+00:00", "trade", 9.6005, 1.0]
["2026-09-29T17:51:47.616014+00:00", "trade", 9.575, 18.0]
["2026-09-29T17:51:47.956559+00:00", "trade", 9.575, 3.0]
["2026-09-29T17:51:48.253158+00:00", "trade", 9.5858, 3.0]
["2026-09-29T17:51:50.953595+00:00", "trade", 9.601, 100.0]
["2026-09-29T17:52:04.608233+00:00", "trade", 9.575, 10.0]
["2026-09-29T17:52:05.278813+00:00", "quote", 9.56, 9.59]
["2026-09-29T17:52:06.029568+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:06.029610+00:00", "trade", 9.57, 10.0]
["2026-09-29T17:52:06.029637+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:06.029638+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:52:06.029666+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:52:06.029673+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:52:06.029679+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:52:06.029707+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:52:06.029713+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:52:06.029952+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:06.029954+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:52:06.030202+00:00", "trade", 9.56, 16.0]
["2026-09-29T17:52:06.030203+00:00", "trade", 9.56, 48.0]
["2026-09-29T17:52:06.030204+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:52:06.030214+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:52:06.030257+00:00", "trade", 9.56, 52.0]
["2026-09-29T17:52:06.030259+00:00", "trade", 9.56, 12.0]
["2026-09-29T17:52:06.030270+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:52:06.030327+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:52:06.030457+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:52:06.030480+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:52:06.030743+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:52:06.039871+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:52:07.384179+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:52:08.609630+00:00", "trade", 9.56, 26.0]
["2026-09-29T17:52:08.609630+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:52:08.609631+00:00", "trade", 9.56, 200.0]
["2026-09-29T17:52:08.609637+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:52:08.609650+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:52:08.609657+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:52:08.609702+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:52:08.610011+00:00", "trade", 9.56, 140.0]
["2026-09-29T17:52:08.611998+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.615996+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:52:08.616096+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.616259+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.616367+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.616368+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.616368+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:52:08.616374+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.616447+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.616451+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.616451+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.616454+00:00", "trade", 9.56, 50.0]
["2026-09-29T17:52:08.616455+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.616457+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.616458+00:00", "trade", 9.56, 50.0]
["2026-09-29T17:52:08.616602+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:52:08.616720+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:52:08.616733+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.616736+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.616750+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.616751+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.616757+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:08.619636+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:52:08.620113+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:52:08.628628+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:52:08.630404+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:52:08.630770+00:00", "trade", 9.56, 38.0]
["2026-09-29T17:52:08.630775+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:52:08.659924+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:52:08.702699+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:52:08.763576+00:00", "trade", 9.555, 7.0]
["2026-09-29T17:52:08.812879+00:00", "trade", 9.555, 93.0]
["2026-09-29T17:52:08.860163+00:00", "trade", 9.555, 300.0]
["2026-09-29T17:52:08.875204+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:52:08.875423+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:52:12.369241+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:52:12.369677+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:52:14.598695+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:52:22.134065+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:23.610583+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:52:23.610968+00:00", "trade", 9.56, 68.0]
["2026-09-29T17:53:21.844690+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:53:21.844949+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:53:21.845423+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:53:21.845458+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:53:21.845658+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:53:22.299543+00:00", "trade", 9.56, 1.0]
["2026-09-29T17:53:39.473532+00:00", "trade", 9.5744, 208.0]
["2026-09-29T17:53:42.512288+00:00", "trade", 9.6094, 13.0]
["2026-09-29T17:53:51.289681+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:53:51.290438+00:00", "trade", 9.57, 12.0]
["2026-09-29T17:54:01.611396+00:00", "trade", 9.6092, 100.0]
["2026-09-29T17:54:01.613573+00:00", "trade", 9.6092, 100.0]
["2026-09-29T17:54:01.614439+00:00", "trade", 9.6092, 100.0]
["2026-09-29T17:54:02.578478+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:54:02.578479+00:00", "trade", 9.57, 8.0]
["2026-09-29T17:54:02.578531+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:54:02.578548+00:00", "trade", 9.56, 92.0]
["2026-09-29T17:54:02.578934+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:54:02.673106+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:54:02.725353+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:54:02.725723+00:00", "trade", 9.56, 99.0]
["2026-09-29T17:54:02.726477+00:00", "trade", 9.56, 82.0]
["2026-09-29T17:54:02.727042+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:54:02.769674+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:54:08.146636+00:00", "trade", 9.5746, 80.0]
["2026-09-29T17:54:20.346757+00:00", "trade", 9.56, 1.0]
["2026-09-29T17:54:22.323676+00:00", "trade", 9.565, 2.0]
["2026-09-29T17:55:02.671127+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:55:12.650115+00:00", "trade", 9.56, 12.0]
["2026-09-29T17:55:18.207961+00:00", "trade", 9.56, 1.0]
["2026-09-29T17:55:43.591051+00:00", "trade", 9.6093, 5.0]
["2026-09-29T17:55:50.113646+00:00", "trade", 9.5603, 5.0]
["2026-09-29T17:56:03.802478+00:00", "trade", 9.56, 1.0]
["2026-09-29T17:56:22.552930+00:00", "trade", 9.56, 657.0]
["2026-09-29T17:56:22.553910+00:00", "trade", 9.56, 1.0]
["2026-09-29T17:56:37.086003+00:00", "trade", 9.55, 20.0]
["2026-09-29T17:56:37.086003+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:56:37.086004+00:00", "trade", 9.55, 63.0]
["2026-09-29T17:56:37.086010+00:00", "quote", 9.54, 9.58]
["2026-09-29T17:56:37.086023+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:56:37.086030+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:56:37.086037+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:56:37.086044+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:56:37.086051+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:56:37.086058+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:56:37.086065+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:56:37.086108+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:56:37.086288+00:00", "quote", 9.54, 9.57]
["2026-09-29T17:56:37.086312+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:56:37.086464+00:00", "trade", 9.54, 17.0]
["2026-09-29T17:56:37.086586+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:56:37.183113+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:56:38.701768+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:56:38.703038+00:00", "trade", 9.55, 200.0]
["2026-09-29T17:56:38.707241+00:00", "trade", 9.55, 400.0]
["2026-09-29T17:56:38.707324+00:00", "trade", 9.55, 5.0]
["2026-09-29T17:56:38.709405+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:56:38.709406+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:56:38.709407+00:00", "trade", 9.56, 8.0]
["2026-09-29T17:56:38.709419+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:56:38.709427+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:56:38.709442+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:56:38.709448+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:56:38.709455+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:56:38.709462+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:56:38.709479+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:56:38.709482+00:00", "trade", 9.56, 33.0]
["2026-09-29T17:56:38.709483+00:00", "trade", 9.56, 62.0]
["2026-09-29T17:56:38.709504+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:56:38.709511+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:56:38.709982+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:56:38.710118+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:56:38.710233+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:56:38.710249+00:00", "quote", 9.55, 9.58]
["2026-09-29T17:56:38.710516+00:00", "quote", 9.55, 9.58]
["2026-09-29T17:56:38.713449+00:00", "quote", 9.55, 9.58]
["2026-09-29T17:56:38.716977+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:56:45.946445+00:00", "quote", 9.55, 9.58]
["2026-09-29T17:56:47.098618+00:00", "quote", 9.55, 9.58]
["2026-09-29T17:56:47.099242+00:00", "quote", 9.55, 9.58]
["2026-09-29T17:56:47.100167+00:00", "quote", 9.55, 9.58]
["2026-09-29T17:57:12.383307+00:00", "trade", 9.5553, 2.0]
["2026-09-29T17:57:16.908155+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:57:16.908557+00:00", "trade", 9.56, 2.0]
["2026-09-29T17:57:16.908625+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:57:16.909469+00:00", "trade", 9.56, 3.0]
["2026-09-29T17:57:28.387712+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:57:31.022132+00:00", "trade", 9.57, 25.0]
["2026-09-29T17:57:31.022792+00:00", "trade", 9.56, 2.0]
["2026-09-29T17:57:31.706856+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:57:31.706956+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:57:41.259479+00:00", "trade", 9.56, 1.0]
["2026-09-29T17:57:48.000214+00:00", "trade", 9.55, 5.0]
["2026-09-29T17:57:48.000288+00:00", "trade", 9.55, 5.0]
["2026-09-29T17:57:48.000423+00:00", "trade", 9.55, 5.0]
["2026-09-29T17:57:48.000513+00:00", "trade", 9.55, 5.0]
["2026-09-29T17:57:48.000604+00:00", "trade", 9.55, 5.0]
["2026-09-29T17:57:48.000682+00:00", "trade", 9.55, 5.0]
["2026-09-29T17:57:48.000761+00:00", "trade", 9.55, 5.0]
["2026-09-29T17:57:48.000836+00:00", "trade", 9.55, 5.0]
["2026-09-29T17:57:48.001215+00:00", "trade", 9.55, 19.0]
["2026-09-29T17:58:01.032869+00:00", "trade", 9.55, 10.0]
["2026-09-29T17:58:01.032887+00:00", "trade", 9.55, 90.0]
["2026-09-29T17:58:01.032915+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:58:01.032922+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:58:01.032929+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:58:01.033165+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:58:01.033166+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:58:01.033438+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:58:01.033439+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:58:01.033533+00:00", "trade", 9.55, 46.0]
["2026-09-29T17:58:01.033623+00:00", "trade", 9.55, 54.0]
["2026-09-29T17:58:01.034398+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:58:01.034476+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:58:01.034488+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:58:01.034613+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:58:01.035120+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:58:01.035888+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:58:01.035963+00:00", "trade", 9.55, 5.0]
["2026-09-29T17:58:01.036927+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:58:04.207314+00:00", "trade", 9.55, 90.0]
["2026-09-29T17:58:05.527455+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:58:05.528230+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:58:16.034406+00:00", "trade", 9.55, 2.0]
["2026-09-29T17:58:17.349305+00:00", "trade", 9.55, 75.0]
["2026-09-29T17:58:20.098261+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:58:22.731811+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:58:34.861265+00:00", "trade", 9.55, 80.0]
["2026-09-29T17:58:34.861322+00:00", "trade", 9.55, 10.0]
["2026-09-29T17:58:34.861658+00:00", "trade", 9.55, 10.0]
["2026-09-29T17:58:34.861974+00:00", "trade", 9.55, 38.0]
["2026-09-29T17:58:43.121697+00:00", "trade", 9.55, 15.0]
["2026-09-29T17:58:51.528049+00:00", "trade", 9.55, 14.0]
["2026-09-29T17:59:00.605111+00:00", "trade", 9.5682, 100.0]
["2026-09-29T17:59:02.066688+00:00", "trade", 9.55, 2.0]
["2026-09-29T17:59:16.412341+00:00", "trade", 9.5682, 100.0]
["2026-09-29T17:59:20.553146+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:59:20.854887+00:00", "trade", 9.55, 10.0]
["2026-09-29T17:59:20.854915+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:59:20.854919+00:00", "trade", 9.55, 50.0]
["2026-09-29T17:59:20.855374+00:00", "trade", 9.55, 10.0]
["2026-09-29T17:59:22.573651+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:59:37.772391+00:00", "trade", 9.5677, 100.0]
["2026-09-29T17:59:39.128759+00:00", "trade", 9.55, 5.0]
["2026-09-29T17:59:40.024149+00:00", "trade", 9.54, 33.0]
["2026-09-29T17:59:49.481736+00:00", "trade", 9.56, 2.0]
["2026-09-29T17:59:54.911214+00:00", "trade", 9.56, 5.0]
["2026-09-29T17:59:54.911587+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:59:55.026983+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:59:55.079602+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:59:55.251993+00:00", "trade", 9.5522, 5.0]
["2026-09-29T18:00:00.510894+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:00:00.513533+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:00:00.515312+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:00:01.925448+00:00", "trade", 9.5526, 100.0]
["2026-09-29T18:00:01.926530+00:00", "trade", 9.5568, 100.0]
["2026-09-29T18:00:02.519415+00:00", "trade", 9.55, 50.0]
["2026-09-29T18:00:02.519424+00:00", "trade", 9.55, 9.0]
["2026-09-29T18:00:02.519466+00:00", "trade", 9.55, 30.0]
["2026-09-29T18:00:02.530443+00:00", "trade", 9.55, 70.0]
["2026-09-29T18:00:02.602538+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:03.053872+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:00:03.054263+00:00", "trade", 9.55, 116.0]
["2026-09-29T18:00:03.054328+00:00", "trade", 9.55, 39.0]
["2026-09-29T18:00:03.054394+00:00", "trade", 9.55, 26.0]
["2026-09-29T18:00:03.054460+00:00", "trade", 9.55, 13.0]
["2026-09-29T18:00:03.054516+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:00:03.054896+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:00:03.055300+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:00:03.105971+00:00", "trade", 9.55, 6.0]
["2026-09-29T18:00:05.520097+00:00", "trade", 9.54, 2.0]
["2026-09-29T18:00:07.904571+00:00", "trade", 9.55, 150.0]
["2026-09-29T18:00:07.919516+00:00", "trade", 9.55, 150.0]
["2026-09-29T18:00:08.056324+00:00", "trade", 9.55, 150.0]
["2026-09-29T18:00:08.056834+00:00", "trade", 9.55, 150.0]
["2026-09-29T18:00:08.057298+00:00", "trade", 9.55, 150.0]
["2026-09-29T18:00:08.102381+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:08.106947+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:08.127234+00:00", "trade", 9.54, 8.0]
["2026-09-29T18:00:10.329314+00:00", "trade", 9.54, 18.0]
["2026-09-29T18:00:10.329316+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:00:10.329318+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:10.329319+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:10.329344+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:00:10.329351+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:00:10.329364+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:00:10.329371+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:00:10.329378+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:00:10.329387+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:00:10.329593+00:00", "trade", 9.54, 2.0]
["2026-09-29T18:00:10.329594+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:10.329599+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:10.329886+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:00:10.329887+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:10.329887+00:00", "trade", 9.54, 320.0]
["2026-09-29T18:00:10.329887+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:10.329915+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:10.329955+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:00:10.329958+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:00:10.329971+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:10.329994+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:10.330001+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:10.330049+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:10.330362+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:00:10.331062+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:10.331187+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:00:10.331188+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:00:10.331188+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:00:10.331190+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:00:10.331191+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:00:10.331195+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:00:10.331216+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:00:10.331223+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:00:10.331235+00:00", "trade", 9.53, 24.0]
["2026-09-29T18:00:10.331237+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:00:10.331238+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:00:10.331242+00:00", "trade", 9.53, 30.0]
["2026-09-29T18:00:10.331243+00:00", "trade", 9.53, 60.0]
["2026-09-29T18:00:10.331244+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:00:10.331258+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:00:10.331271+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:00:10.331306+00:00", "trade", 9.53, 62.0]
["2026-09-29T18:00:10.331321+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:00:10.331389+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:00:10.331490+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:00:10.331660+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:00:10.331661+00:00", "trade", 9.52, 55.0]
["2026-09-29T18:00:10.331684+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:00:10.331691+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:10.331697+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:10.331704+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:10.331717+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:10.331724+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:10.331741+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:00:10.331756+00:00", "trade", 9.52, 3.0]
["2026-09-29T18:00:10.331780+00:00", "trade", 9.53, 15.0]
["2026-09-29T18:00:10.331976+00:00", "trade", 9.52, 62.0]
["2026-09-29T18:00:10.331977+00:00", "trade", 9.52, 63.0]
["2026-09-29T18:00:10.331978+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:00:10.331984+00:00", "trade", 9.52, 6.0]
["2026-09-29T18:00:10.332053+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:00:10.332223+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:00:10.332245+00:00", "trade", 9.52, 57.0]
["2026-09-29T18:00:10.332437+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:00:10.332443+00:00", "trade", 9.52, 20.0]
["2026-09-29T18:00:10.335651+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:00:10.335697+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:00:10.336867+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:10.337006+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:00:10.339590+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:10.346268+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:00:10.346372+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:00:10.347352+00:00", "trade", 9.5108, 9.0]
["2026-09-29T18:00:10.350395+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:00:10.380090+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:00:10.431705+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:00:10.485209+00:00", "trade", 9.5544, 1.0]
["2026-09-29T18:00:10.486749+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:00:10.516390+00:00", "trade", 9.525, 150.0]
["2026-09-29T18:00:10.516843+00:00", "trade", 9.525, 10.0]
["2026-09-29T18:00:10.516962+00:00", "trade", 9.525, 150.0]
["2026-09-29T18:00:10.517025+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:00:10.517325+00:00", "trade", 9.525, 10.0]
["2026-09-29T18:00:10.518822+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:00:10.777788+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:11.134666+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:00:11.329700+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:00:11.330020+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:00:11.330094+00:00", "trade", 9.525, 9.0]
["2026-09-29T18:00:11.330175+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:00:11.330280+00:00", "trade", 9.53, 300.0]
["2026-09-29T18:00:11.330281+00:00", "trade", 9.53, 50.0]
["2026-09-29T18:00:11.330337+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:00:11.330382+00:00", "trade", 9.525, 3.0]
["2026-09-29T18:00:11.333817+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:00:12.070914+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:00:13.107723+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:00:14.596902+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:00:16.181779+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:00:16.777060+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:00:16.777111+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:00:24.212134+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:00:25.020033+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:00:25.020518+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:00:25.020812+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:00:25.054105+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:25.057859+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:25.515229+00:00", "trade", 9.53, 3000.0]
["2026-09-29T18:00:28.598259+00:00", "trade", 9.53, 35.0]
["2026-09-29T18:00:28.598293+00:00", "trade", 9.525, 65.0]
["2026-09-29T18:00:28.636954+00:00", "trade", 9.525, 85.0]
["2026-09-29T18:00:28.636991+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:00:28.637404+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:00:28.637423+00:00", "trade", 9.525, 150.0]
["2026-09-29T18:00:28.637647+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:00:28.637881+00:00", "trade", 9.525, 150.0]
["2026-09-29T18:00:28.637898+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:00:28.721151+00:00", "trade", 9.525, 108.0]
["2026-09-29T18:00:30.041529+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:00:30.041530+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:00:32.542571+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.554818+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.555074+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.555686+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.555946+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.556512+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.557228+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.557691+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.560087+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.562652+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.562854+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.563031+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.565026+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.567075+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.570498+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.573284+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.582898+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:32.718648+00:00", "trade", 9.5356, 1.0]
["2026-09-29T18:00:33.542729+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:33.548015+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:33.580243+00:00", "trade", 9.525, 32.0]
["2026-09-29T18:00:33.584708+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:00:34.608692+00:00", "trade", 9.54, 157.0]
["2026-09-29T18:00:34.608692+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:00:34.608717+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:00:34.608748+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:00:34.608755+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:00:34.608757+00:00", "trade", 9.54, 243.0]
["2026-09-29T18:00:34.608757+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:00:34.608758+00:00", "trade", 9.54, 30.0]
["2026-09-29T18:00:34.608763+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:00:34.608771+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:00:34.608774+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:34.608851+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:00:34.609112+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:00:34.609113+00:00", "trade", 9.54, 25.0]
["2026-09-29T18:00:34.609113+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:00:34.609948+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:00:34.610329+00:00", "trade", 9.54, 2.0]
["2026-09-29T18:00:34.613752+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:00:34.613777+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:00:34.614818+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:00:34.624188+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:00:34.642572+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:00:37.359242+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:00:38.836239+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:00:43.518463+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:00:43.520260+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:00:44.691908+00:00", "trade", 9.5394, 16.0]
["2026-09-29T18:00:45.887741+00:00", "trade", 9.55, 1.0]
["2026-09-29T18:00:46.486753+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:00:46.487038+00:00", "trade", 9.55, 150.0]
["2026-09-29T18:00:46.487053+00:00", "trade", 9.55, 44.0]
["2026-09-29T18:00:51.365018+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:00:52.247217+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:01:07.017699+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:01:07.174947+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:01:08.806272+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:01:10.850520+00:00", "trade", 9.54, 25.0]
["2026-09-29T18:01:12.025832+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:01:12.920953+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:01:12.924131+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:01:12.924138+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:01:12.924160+00:00", "quote", 9.54, 9.57]
["2026-09-29T18:01:12.924227+00:00", "trade", 9.55, 15.0]
["2026-09-29T18:01:12.924257+00:00", "trade", 9.55, 40.0]
["2026-09-29T18:01:12.924260+00:00", "quote", 9.54, 9.57]
["2026-09-29T18:01:12.924465+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:01:12.924555+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:01:12.924714+00:00", "quote", 9.54, 9.57]
["2026-09-29T18:01:12.924720+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:01:12.924850+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:01:12.924876+00:00", "trade", 9.55, 38.0]
["2026-09-29T18:01:12.924908+00:00", "trade", 9.55, 2.0]
["2026-09-29T18:01:12.924908+00:00", "trade", 9.55, 8.0]
["2026-09-29T18:01:12.928257+00:00", "quote", 9.54, 9.57]
["2026-09-29T18:01:14.076749+00:00", "quote", 9.54, 9.57]
["2026-09-29T18:01:14.077126+00:00", "quote", 9.54, 9.57]
["2026-09-29T18:01:14.077131+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:01:14.077174+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:01:21.646904+00:00", "trade", 9.55, 56.0]
["2026-09-29T18:01:35.765750+00:00", "trade", 9.55, 11.0]
["2026-09-29T18:01:47.045319+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:01:47.046002+00:00", "trade", 9.55, 2.0]
["2026-09-29T18:01:47.737088+00:00", "trade", 9.53, 29.0]
["2026-09-29T18:01:47.737088+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:01:47.737089+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:01:47.737090+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:01:47.737092+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:01:47.737095+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:01:47.737096+00:00", "trade", 9.53, 56.0]
["2026-09-29T18:01:47.737096+00:00", "trade", 9.53, 68.0]
["2026-09-29T18:01:47.737109+00:00", "quote", 9.53, 9.57]
["2026-09-29T18:01:47.737144+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:01:47.737171+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:01:47.737178+00:00", "trade", 9.53, 32.0]
["2026-09-29T18:01:47.737179+00:00", "trade", 9.53, 6.0]
["2026-09-29T18:01:47.737181+00:00", "trade", 9.53, 300.0]
["2026-09-29T18:01:47.737190+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:01:47.737190+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:01:47.737198+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:01:47.737198+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:01:47.737200+00:00", "trade", 9.53, 295.0]
["2026-09-29T18:01:47.737250+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:01:47.737251+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:01:47.737394+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:01:47.737607+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:01:47.737644+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:01:47.737729+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:01:47.737929+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:01:47.738201+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:01:47.738705+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:01:48.434949+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:01:48.435423+00:00", "quote", 9.51, 9.55]
["2026-09-29T18:01:48.739361+00:00", "trade", 9.53, 2.0]
["2026-09-29T18:01:49.027311+00:00", "quote", 9.51, 9.55]
["2026-09-29T18:01:56.788156+00:00", "quote", 9.51, 9.57]
["2026-09-29T18:01:56.788179+00:00", "quote", 9.51, 9.56]
["2026-09-29T18:01:57.370613+00:00", "quote", 9.51, 9.56]
["2026-09-29T18:02:09.258769+00:00", "quote", 9.51, 9.56]
["2026-09-29T18:02:12.386253+00:00", "trade", 9.535, 70.0]
["2026-09-29T18:02:12.761093+00:00", "quote", 9.51, 9.56]
["2026-09-29T18:02:13.091121+00:00", "trade", 9.5324, 1.0]
["2026-09-29T18:02:19.336595+00:00", "trade", 9.5348, 10.0]
["2026-09-29T18:02:21.012802+00:00", "trade", 9.5321, 2.0]
["2026-09-29T18:02:29.750681+00:00", "trade", 9.535, 2.0]
["2026-09-29T18:02:44.911552+00:00", "trade", 9.5352, 7.0]
["2026-09-29T18:03:06.640695+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:03:06.640696+00:00", "trade", 9.51, 10.0]
["2026-09-29T18:03:06.640698+00:00", "trade", 9.51, 9.0]
["2026-09-29T18:03:06.640717+00:00", "trade", 9.51, 81.0]
["2026-09-29T18:03:06.640718+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:03:06.640720+00:00", "trade", 9.51, 10.0]
["2026-09-29T18:03:06.640721+00:00", "trade", 9.51, 70.0]
["2026-09-29T18:03:06.640758+00:00", "quote", 9.51, 9.55]
["2026-09-29T18:03:06.640765+00:00", "quote", 9.51, 9.55]
["2026-09-29T18:03:06.640771+00:00", "quote", 9.51, 9.55]
["2026-09-29T18:03:06.640778+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:03:06.640791+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:03:06.640797+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:03:06.640977+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:03:06.640995+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:03:06.641000+00:00", "trade", 9.51, 10.0]
["2026-09-29T18:03:06.641006+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:03:06.641283+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:03:06.641285+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:03:06.641285+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:03:06.641346+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:03:06.641385+00:00", "trade", 9.51, 63.0]
["2026-09-29T18:03:06.642500+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:03:06.644973+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:03:06.645843+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:03:07.417978+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:03:09.680196+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:03:18.167667+00:00", "trade", 9.515, 2.0]
["2026-09-29T18:03:35.620320+00:00", "trade", 9.5182, 78.0]
["2026-09-29T18:03:47.394925+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:03:47.473599+00:00", "trade", 9.5391, 13.0]
["2026-09-29T18:04:02.468691+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:04:02.468711+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:04:10.497115+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:04:10.497192+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:04:11.519982+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:04:11.520542+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:04:11.520572+00:00", "trade", 9.515, 38.0]
["2026-09-29T18:04:11.520814+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:04:11.520821+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:04:11.520875+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:04:17.521794+00:00", "trade", 9.515, 38.0]
["2026-09-29T18:04:17.521853+00:00", "trade", 9.515, 38.0]
["2026-09-29T18:04:17.522190+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:04:17.522468+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:04:17.522521+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:04:17.522533+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:04:17.522610+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:04:17.522708+00:00", "trade", 9.515, 38.0]
["2026-09-29T18:04:17.522728+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:04:17.522758+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:04:25.107975+00:00", "trade", 9.53, 600.0]
["2026-09-29T18:04:25.250885+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:04:25.250917+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:04:25.250924+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:04:25.250986+00:00", "trade", 9.53, 5.0]
["2026-09-29T18:04:25.250987+00:00", "trade", 9.53, 16.0]
["2026-09-29T18:04:25.255795+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:04:25.255833+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:04:25.255913+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:04:25.256055+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:04:25.256088+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:04:25.256094+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:04:25.256104+00:00", "trade", 9.53, 84.0]
["2026-09-29T18:04:25.256104+00:00", "trade", 9.53, 2.0]
["2026-09-29T18:04:25.256105+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:04:25.256106+00:00", "trade", 9.53, 80.0]
["2026-09-29T18:04:25.256106+00:00", "trade", 9.53, 37.0]
["2026-09-29T18:04:25.256114+00:00", "trade", 9.53, 163.0]
["2026-09-29T18:04:25.256115+00:00", "quote", 9.51, 9.54]
["2026-09-29T18:04:25.256179+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:04:25.256235+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:04:25.258034+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:04:25.266713+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:04:25.457125+00:00", "trade", 9.53, 19.0]
["2026-09-29T18:04:29.606041+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:04:44.904188+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:04:46.554619+00:00", "trade", 9.53, 30.0]
["2026-09-29T18:04:52.187528+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:04:52.855883+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:05:05.201928+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:05:09.244102+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:05:12.351448+00:00", "trade", 9.52, 25.0]
["2026-09-29T18:05:12.351455+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:05:12.351529+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:05:12.351908+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:05:15.666403+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:05:28.945341+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:05:36.052518+00:00", "trade", 9.54, 171.0]
["2026-09-29T18:05:36.052518+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:05:36.052572+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:05:36.052588+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:05:47.462017+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:05:48.359035+00:00", "trade", 9.54, 28.0]
["2026-09-29T18:05:48.359054+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:05:48.359061+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:05:48.359354+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:05:48.359491+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:05:48.359495+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:05:48.359595+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:05:48.359595+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:05:48.359714+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:05:48.359979+00:00", "trade", 9.54, 38.0]
["2026-09-29T18:05:48.360034+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:05:48.360036+00:00", "trade", 9.54, 38.0]
["2026-09-29T18:05:48.360092+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:05:48.360099+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:05:48.360105+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:05:48.360106+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:05:48.360158+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:05:48.360182+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:05:48.360208+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:05:48.360262+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:05:48.360276+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:05:48.360454+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:05:48.360739+00:00", "trade", 9.54, 3.0]
["2026-09-29T18:05:48.363077+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:05:48.363650+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:05:48.364140+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:05:48.364510+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:05:48.367354+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:05:48.374725+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:05:48.375093+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:05:48.404577+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:05:52.730080+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:05:55.452380+00:00", "trade", 9.5313, 3.0]
["2026-09-29T18:05:58.599188+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:06:01.206638+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:06:01.206964+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:06:02.130296+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:06:07.287865+00:00", "trade", 9.535, 56.0]
["2026-09-29T18:06:11.207398+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:06:12.469889+00:00", "trade", 9.535, 15.0]
["2026-09-29T18:06:12.647545+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:06:27.486302+00:00", "trade", 9.535, 72.0]
["2026-09-29T18:06:43.023987+00:00", "trade", 9.535, 1.0]
["2026-09-29T18:06:43.645972+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:06:43.651853+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:06:50.281222+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:06:55.012008+00:00", "trade", 9.52, 74.0]
["2026-09-29T18:06:55.012009+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:06:55.012011+00:00", "trade", 9.52, 57.0]
["2026-09-29T18:06:55.012012+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:06:55.012036+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:06:55.012050+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:06:55.012057+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:06:55.012096+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:06:55.012594+00:00", "trade", 9.52, 110.0]
["2026-09-29T18:06:55.012595+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:06:55.012595+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:06:55.012596+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:06:55.012644+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:06:55.012718+00:00", "trade", 9.525, 2.0]
["2026-09-29T18:06:55.012883+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:06:55.012999+00:00", "trade", 9.52, 14.0]
["2026-09-29T18:06:55.013203+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:06:55.013504+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:06:55.014328+00:00", "trade", 9.515, 2.0]
["2026-09-29T18:06:55.015100+00:00", "trade", 9.53, 4.0]
["2026-09-29T18:06:55.016877+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:06:55.044531+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:06:55.394198+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:07:01.345876+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:07:02.906342+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:07:16.018874+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:07:16.018875+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:07:16.018909+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.018915+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.018922+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.018930+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.018938+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.018945+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.018952+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.018961+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.018970+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.019454+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.019583+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.019988+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.022920+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.027453+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.050927+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.050942+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:16.131588+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:07:17.866891+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:17.873211+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:19.902797+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:07:42.800437+00:00", "trade", 9.51, 2.0]
["2026-09-29T18:07:43.566311+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:08:03.199139+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:08:04.030983+00:00", "trade", 9.5182, 3.0]
["2026-09-29T18:08:04.542625+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:08:04.720549+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:08:06.995777+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:08:07.295388+00:00", "trade", 9.515, 101.0]
["2026-09-29T18:08:07.305055+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:08:07.305063+00:00", "trade", 9.52, 98.0]
["2026-09-29T18:08:07.305266+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:08:07.305267+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:08:07.305268+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:08:07.305287+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:08:07.305294+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:08:07.305365+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:08:07.305367+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:08:07.305367+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:08:07.305372+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:08:07.305381+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:08:07.305382+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:08:07.305403+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:08:07.305474+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:08:07.305477+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:08:07.305540+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:08:07.305680+00:00", "trade", 9.52, 2.0]
["2026-09-29T18:08:07.305855+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:08:07.305972+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:08:07.305973+00:00", "trade", 9.52, 140.0]
["2026-09-29T18:08:07.310634+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:08:07.320272+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:08:07.347531+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:08:07.354034+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:08:16.305843+00:00", "trade", 9.52, 2.0]
["2026-09-29T18:08:21.285614+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:08:21.290990+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:08:21.305273+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:08:34.525511+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:08:34.539093+00:00", "trade", 9.52, 54.0]
["2026-09-29T18:08:48.025845+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:08:51.017117+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:08:51.017119+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:08:51.017125+00:00", "trade", 9.53, 200.0]
["2026-09-29T18:08:51.017126+00:00", "trade", 9.53, 73.0]
["2026-09-29T18:08:51.017126+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:08:51.017127+00:00", "trade", 9.53, 28.0]
["2026-09-29T18:08:51.017132+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:08:51.017140+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:08:51.017145+00:00", "trade", 9.53, 72.0]
["2026-09-29T18:08:51.017166+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:08:51.017182+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:08:51.017190+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:08:51.017197+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:08:51.017235+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:08:51.017576+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:08:51.017719+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:08:51.017936+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:08:51.018336+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:08:51.018696+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:08:51.019056+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:08:51.019456+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:08:51.019816+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:08:51.020216+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:08:51.023343+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:08:51.119364+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:08:51.119705+00:00", "quote", 9.52, 9.56]
["2026-09-29T18:08:52.798101+00:00", "quote", 9.52, 9.56]
["2026-09-29T18:08:59.019365+00:00", "trade", 9.54, 2.0]
["2026-09-29T18:09:00.326684+00:00", "trade", 9.54, 42.0]
["2026-09-29T18:09:06.992532+00:00", "trade", 9.5226, 100.0]
["2026-09-29T18:09:07.003190+00:00", "trade", 9.54, 38.0]
["2026-09-29T18:09:07.003242+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:09:07.003243+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:09:07.003245+00:00", "trade", 9.54, 38.0]
["2026-09-29T18:09:07.003267+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:09:07.003324+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:09:07.003362+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:09:07.003385+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:09:07.003386+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:09:07.003415+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:09:20.664632+00:00", "trade", 9.54, 122.0]
["2026-09-29T18:09:20.664652+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:20.664659+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:20.664665+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:20.664671+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:20.664685+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:20.664691+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:20.664698+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:20.664704+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:20.665062+00:00", "trade", 9.54, 175.0]
["2026-09-29T18:09:20.665064+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:20.665183+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:20.665188+00:00", "trade", 9.54, 575.0]
["2026-09-29T18:09:20.665188+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:20.665328+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:20.668675+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:20.670760+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:20.765306+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:30.737698+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:30.737699+00:00", "trade", 9.55, 2.0]
["2026-09-29T18:09:30.737701+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:09:30.737706+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:30.737718+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:30.737726+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.737732+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.737739+00:00", "trade", 9.55, 600.0]
["2026-09-29T18:09:30.737739+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.737763+00:00", "trade", 9.55, 3100.0]
["2026-09-29T18:09:30.737785+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.737790+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:09:30.737791+00:00", "trade", 9.56, 200.0]
["2026-09-29T18:09:30.737793+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:09:30.737806+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:09:30.737806+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:09:30.737808+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:09:30.737809+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:09:30.737809+00:00", "trade", 9.55, 80.0]
["2026-09-29T18:09:30.737810+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.737826+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.737839+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.737846+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.737852+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.737866+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.737874+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.737901+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.737908+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.737928+00:00", "trade", 9.54, 300.0]
["2026-09-29T18:09:30.737937+00:00", "trade", 9.54, 2900.0]
["2026-09-29T18:09:30.737969+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.737971+00:00", "trade", 9.54, 150.0]
["2026-09-29T18:09:30.738000+00:00", "trade", 9.54, 150.0]
["2026-09-29T18:09:30.738003+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.738008+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:09:30.738049+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.738058+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.738059+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:09:30.738065+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:09:30.738069+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:09:30.738071+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.738078+00:00", "trade", 9.54, 150.0]
["2026-09-29T18:09:30.738088+00:00", "trade", 9.54, 150.0]
["2026-09-29T18:09:30.738092+00:00", "trade", 9.55, 20.0]
["2026-09-29T18:09:30.738093+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:09:30.738094+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.738100+00:00", "trade", 9.55, 11.0]
["2026-09-29T18:09:30.738114+00:00", "trade", 9.54, 150.0]
["2026-09-29T18:09:30.738114+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:09:30.738115+00:00", "trade", 9.55, 196.0]
["2026-09-29T18:09:30.738116+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:09:30.738122+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.738125+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:09:30.738136+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.738139+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:09:30.738143+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.738149+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:09:30.738151+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.738162+00:00", "trade", 9.55, 20.0]
["2026-09-29T18:09:30.738182+00:00", "trade", 9.55, 61.0]
["2026-09-29T18:09:30.738231+00:00", "trade", 9.55, 36.0]
["2026-09-29T18:09:30.738282+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.738352+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:09:30.738353+00:00", "quote", 9.55, 9.59]
["2026-09-29T18:09:30.738380+00:00", "quote", 9.55, 9.59]
["2026-09-29T18:09:30.738390+00:00", "trade", 9.56, 80.0]
["2026-09-29T18:09:30.738410+00:00", "quote", 9.55, 9.59]
["2026-09-29T18:09:30.738576+00:00", "trade", 9.57, 20.0]
["2026-09-29T18:09:30.738584+00:00", "trade", 9.56, 10.0]
["2026-09-29T18:09:30.738632+00:00", "quote", 9.55, 9.59]
["2026-09-29T18:09:30.738829+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:09:30.738882+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:09:30.738915+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:09:30.738917+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:09:30.738996+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:09:30.739032+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:09:30.739043+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:09:30.739057+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:09:30.739084+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:09:30.739147+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:09:30.739270+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:09:30.739369+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:09:30.739372+00:00", "trade", 9.61, 61.0]
["2026-09-29T18:09:30.739396+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.739433+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.739474+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:09:30.739480+00:00", "trade", 9.61, 600.0]
["2026-09-29T18:09:30.739481+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.739495+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:09:30.739496+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.739680+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.739699+00:00", "trade", 9.6, 5.0]
["2026-09-29T18:09:30.739741+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:09:30.739742+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.739756+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:30.739774+00:00", "trade", 9.605, 300.0]
["2026-09-29T18:09:30.739776+00:00", "trade", 9.6, 5.0]
["2026-09-29T18:09:30.739800+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:30.739800+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.739801+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:30.739803+00:00", "trade", 9.6, 68.0]
["2026-09-29T18:09:30.739806+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.739840+00:00", "trade", 9.6, 35.0]
["2026-09-29T18:09:30.739865+00:00", "trade", 9.61, 5.0]
["2026-09-29T18:09:30.739871+00:00", "trade", 9.61, 35.0]
["2026-09-29T18:09:30.739879+00:00", "trade", 9.61, 5.0]
["2026-09-29T18:09:30.739881+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:09:30.739881+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.739887+00:00", "trade", 9.605, 150.0]
["2026-09-29T18:09:30.739888+00:00", "trade", 9.6, 50.0]
["2026-09-29T18:09:30.739889+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.739913+00:00", "trade", 9.6, 600.0]
["2026-09-29T18:09:30.740070+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.740087+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.740100+00:00", "trade", 9.61, 150.0]
["2026-09-29T18:09:30.740102+00:00", "trade", 9.6, 8.0]
["2026-09-29T18:09:30.740104+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:30.740105+00:00", "trade", 9.6, 12.0]
["2026-09-29T18:09:30.740105+00:00", "trade", 9.6, 11.0]
["2026-09-29T18:09:30.740106+00:00", "trade", 9.6, 36.0]
["2026-09-29T18:09:30.740110+00:00", "trade", 9.6, 11.0]
["2026-09-29T18:09:30.740129+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.740155+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.740184+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:09:30.740184+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.740185+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:09:30.740186+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:09:30.740188+00:00", "trade", 9.62, 600.0]
["2026-09-29T18:09:30.740190+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.740191+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:09:30.740192+00:00", "trade", 9.62, 36.0]
["2026-09-29T18:09:30.740193+00:00", "trade", 9.62, 46.0]
["2026-09-29T18:09:30.740197+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.740217+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:09:30.740218+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:09:30.740220+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:09:30.740233+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740240+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740246+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740247+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:30.740248+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:30.740250+00:00", "trade", 9.61, 46.0]
["2026-09-29T18:09:30.740260+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740266+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740272+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.740277+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.740278+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.740282+00:00", "trade", 9.62, 35.0]
["2026-09-29T18:09:30.740284+00:00", "trade", 9.62, 33.0]
["2026-09-29T18:09:30.740293+00:00", "trade", 9.61, 34.0]
["2026-09-29T18:09:30.740299+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.740301+00:00", "trade", 9.61, 8.0]
["2026-09-29T18:09:30.740303+00:00", "trade", 9.61, 116.0]
["2026-09-29T18:09:30.740303+00:00", "trade", 9.62, 4.0]
["2026-09-29T18:09:30.740309+00:00", "trade", 9.61, 11.0]
["2026-09-29T18:09:30.740314+00:00", "trade", 9.61, 12.0]
["2026-09-29T18:09:30.740316+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:09:30.740317+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.740325+00:00", "trade", 9.62, 700.0]
["2026-09-29T18:09:30.740325+00:00", "trade", 9.6, 11.0]
["2026-09-29T18:09:30.740326+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.740330+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:09:30.740335+00:00", "trade", 9.62, 34.0]
["2026-09-29T18:09:30.740336+00:00", "trade", 9.6, 13.0]
["2026-09-29T18:09:30.740343+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.740352+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.740360+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.740367+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.740373+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.740376+00:00", "trade", 9.62, 33.0]
["2026-09-29T18:09:30.740380+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.740400+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.740402+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.740407+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740414+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740421+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740423+00:00", "trade", 9.61, 34.0]
["2026-09-29T18:09:30.740427+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740436+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740438+00:00", "trade", 9.61, 150.0]
["2026-09-29T18:09:30.740440+00:00", "trade", 9.605, 30.0]
["2026-09-29T18:09:30.740451+00:00", "trade", 9.605, 33.0]
["2026-09-29T18:09:30.740456+00:00", "trade", 9.6, 7.0]
["2026-09-29T18:09:30.740459+00:00", "trade", 9.61, 150.0]
["2026-09-29T18:09:30.740466+00:00", "trade", 9.6, 7.0]
["2026-09-29T18:09:30.740466+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:09:30.740496+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:09:30.740498+00:00", "trade", 9.61, 95.0]
["2026-09-29T18:09:30.740502+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:09:30.740508+00:00", "trade", 9.6, 9.0]
["2026-09-29T18:09:30.740509+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:09:30.740535+00:00", "trade", 9.61, 254.0]
["2026-09-29T18:09:30.740535+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:09:30.740558+00:00", "trade", 9.61, 268.0]
["2026-09-29T18:09:30.740563+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:09:30.740590+00:00", "trade", 9.61, 40.0]
["2026-09-29T18:09:30.740592+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:09:30.740592+00:00", "trade", 9.62, 33.0]
["2026-09-29T18:09:30.740592+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:09:30.740592+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740593+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:09:30.740596+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740621+00:00", "trade", 9.61, 150.0]
["2026-09-29T18:09:30.740642+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:30.740643+00:00", "trade", 9.61, 14.0]
["2026-09-29T18:09:30.740654+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740661+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740696+00:00", "trade", 9.61, 14.0]
["2026-09-29T18:09:30.740696+00:00", "trade", 9.61, 3.0]
["2026-09-29T18:09:30.740696+00:00", "trade", 9.61, 3.0]
["2026-09-29T18:09:30.740713+00:00", "trade", 9.54, 89.0]
["2026-09-29T18:09:30.740723+00:00", "trade", 9.61, 150.0]
["2026-09-29T18:09:30.740736+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740742+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:09:30.740766+00:00", "trade", 9.61, 8.0]
["2026-09-29T18:09:30.740769+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740776+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740777+00:00", "trade", 9.61, 20.0]
["2026-09-29T18:09:30.740777+00:00", "trade", 9.61, 2.0]
["2026-09-29T18:09:30.740777+00:00", "trade", 9.61, 10.0]
["2026-09-29T18:09:30.740855+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740863+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740942+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740948+00:00", "trade", 9.6, 43.0]
["2026-09-29T18:09:30.740949+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740962+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.740975+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.741256+00:00", "trade", 9.605, 150.0]
["2026-09-29T18:09:30.741286+00:00", "trade", 9.605, 300.0]
["2026-09-29T18:09:30.741355+00:00", "trade", 9.605, 150.0]
["2026-09-29T18:09:30.741633+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.741790+00:00", "trade", 9.61, 17327.0]
["2026-09-29T18:09:30.741887+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:09:30.741949+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.741950+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:09:30.741951+00:00", "trade", 9.61, 4.0]
["2026-09-29T18:09:30.741952+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:09:30.741956+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.741963+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.741970+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.741977+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.741985+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.741991+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.741998+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.742005+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.742012+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.742018+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.742166+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:09:30.742178+00:00", "trade", 9.6, 2.0]
["2026-09-29T18:09:30.742190+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:09:30.742308+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:09:30.742318+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.742328+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.742335+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.742342+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.742349+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.742355+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.742369+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:09:30.742389+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.742396+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.742404+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.742410+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.742423+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.742472+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:30.742473+00:00", "trade", 9.6, 40.0]
["2026-09-29T18:09:30.742474+00:00", "trade", 9.6, 40.0]
["2026-09-29T18:09:30.742475+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.742587+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.742595+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.742609+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:09:30.742622+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:09:30.742682+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:09:30.742683+00:00", "trade", 9.59, 51.0]
["2026-09-29T18:09:30.742686+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:09:30.742694+00:00", "trade", 9.59, 49.0]
["2026-09-29T18:09:30.742695+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:09:30.742716+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:09:30.742723+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:09:30.742725+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:09:30.742901+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:09:30.744468+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:09:30.744601+00:00", "trade", 9.6, 10.0]
["2026-09-29T18:09:30.745786+00:00", "trade", 9.61, 1047.0]
["2026-09-29T18:09:30.746187+00:00", "trade", 9.58, 46.0]
["2026-09-29T18:09:30.746187+00:00", "trade", 9.58, 46.0]
["2026-09-29T18:09:30.746207+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:30.746221+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:30.746235+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:30.746255+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:30.746262+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:30.746271+00:00", "trade", 9.58, 67.0]
["2026-09-29T18:09:30.746272+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:30.746276+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:30.746283+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:30.746311+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:30.746318+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:30.746325+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:30.746330+00:00", "trade", 9.58, 8.0]
["2026-09-29T18:09:30.746334+00:00", "trade", 9.58, 75.0]
["2026-09-29T18:09:30.746335+00:00", "trade", 9.58, 75.0]
["2026-09-29T18:09:30.746340+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:30.746341+00:00", "trade", 9.58, 12.0]
["2026-09-29T18:09:30.746342+00:00", "trade", 9.58, 12.0]
["2026-09-29T18:09:30.746537+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:30.746598+00:00", "trade", 9.58, 17.0]
["2026-09-29T18:09:30.746598+00:00", "trade", 9.58, 17.0]
["2026-09-29T18:09:30.746603+00:00", "trade", 9.58, 40.0]
["2026-09-29T18:09:30.746603+00:00", "trade", 9.58, 40.0]
["2026-09-29T18:09:30.746605+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:09:30.746606+00:00", "trade", 9.58, 33.0]
["2026-09-29T18:09:30.746606+00:00", "trade", 9.58, 17.0]
["2026-09-29T18:09:30.746610+00:00", "trade", 9.58, 33.0]
["2026-09-29T18:09:30.746610+00:00", "trade", 9.58, 17.0]
["2026-09-29T18:09:30.746626+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:09:30.746672+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:30.746680+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:30.746687+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:30.746696+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:30.746697+00:00", "trade", 9.57, 93.0]
["2026-09-29T18:09:30.746698+00:00", "trade", 9.57, 46.0]
["2026-09-29T18:09:30.746713+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:30.746727+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:30.746734+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:30.746747+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:30.746754+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:30.746760+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:30.746768+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:30.746935+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:30.746969+00:00", "trade", 9.57, 75.0]
["2026-09-29T18:09:30.746970+00:00", "trade", 9.57, 75.0]
["2026-09-29T18:09:30.747240+00:00", "trade", 9.57, 17.0]
["2026-09-29T18:09:30.747243+00:00", "trade", 9.57, 33.0]
["2026-09-29T18:09:30.747243+00:00", "trade", 9.57, 17.0]
["2026-09-29T18:09:30.747244+00:00", "quote", 9.55, 9.58]
["2026-09-29T18:09:30.747245+00:00", "trade", 9.57, 33.0]
["2026-09-29T18:09:30.747245+00:00", "trade", 9.57, 33.0]
["2026-09-29T18:09:30.747297+00:00", "quote", 9.55, 9.58]
["2026-09-29T18:09:30.747310+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:09:30.747312+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:09:30.747318+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:09:30.747325+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:09:30.747339+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:09:30.747345+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:09:30.747466+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:09:30.747850+00:00", "trade", 9.56, 2.0]
["2026-09-29T18:09:30.748042+00:00", "trade", 9.56, 32.0]
["2026-09-29T18:09:30.751724+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:09:30.752734+00:00", "trade", 9.55, 900.0]
["2026-09-29T18:09:30.755351+00:00", "trade", 9.55, 900.0]
["2026-09-29T18:09:30.758930+00:00", "trade", 9.56, 46.0]
["2026-09-29T18:09:30.758948+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:09:30.758956+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:09:30.758962+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:09:30.758968+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.758976+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.758981+00:00", "trade", 9.55, 400.0]
["2026-09-29T18:09:30.758990+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.758996+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.759019+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:09:30.759020+00:00", "trade", 9.55, 46.0]
["2026-09-29T18:09:30.759022+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:09:30.759042+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.759049+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.759063+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.759069+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.759074+00:00", "trade", 9.56, 75.0]
["2026-09-29T18:09:30.759075+00:00", "trade", 9.56, 75.0]
["2026-09-29T18:09:30.759076+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.759082+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.759089+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:09:30.759364+00:00", "trade", 9.56, 17.0]
["2026-09-29T18:09:30.759364+00:00", "trade", 9.56, 33.0]
["2026-09-29T18:09:30.759364+00:00", "trade", 9.56, 17.0]
["2026-09-29T18:09:30.759366+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:09:30.759367+00:00", "trade", 9.56, 33.0]
["2026-09-29T18:09:30.759433+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.759439+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.759447+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.759468+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.759474+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.759479+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:09:30.759501+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.759701+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.761697+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.761710+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.764390+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.766331+00:00", "trade", 9.6, 200.0]
["2026-09-29T18:09:30.799321+00:00", "trade", 9.54, 44.0]
["2026-09-29T18:09:30.799322+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.799323+00:00", "trade", 9.54, 156.0]
["2026-09-29T18:09:30.799342+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.799349+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.799355+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.799362+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:09:30.799368+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:09:30.799376+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:09:30.799382+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:09:30.799389+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:09:30.799727+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:09:30.805708+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:09:30.838006+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:09:30.838351+00:00", "trade", 9.54, 17.0]
["2026-09-29T18:09:30.838374+00:00", "trade", 9.54, 98.0]
["2026-09-29T18:09:30.838374+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:09:30.838375+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:09:30.838376+00:00", "trade", 9.54, 116.0]
["2026-09-29T18:09:30.838377+00:00", "trade", 9.54, 141.0]
["2026-09-29T18:09:30.838378+00:00", "trade", 9.54, 1047.0]
["2026-09-29T18:09:30.838381+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:09:30.838381+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:09:30.838388+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:09:30.838395+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:30.838402+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:30.838408+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:30.838416+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.838422+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:09:30.838427+00:00", "trade", 9.54, 17.0]
["2026-09-29T18:09:30.838428+00:00", "trade", 9.54, 98.0]
["2026-09-29T18:09:30.838430+00:00", "trade", 9.54, 115.0]
["2026-09-29T18:09:30.838430+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:09:30.838432+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:09:30.838436+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:09:30.838443+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:09:30.838450+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:09:30.838456+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.838463+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.838469+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.838477+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.838492+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.838664+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.840847+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.845884+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.852218+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.962772+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.962794+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:30.970556+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:32.058456+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:32.058622+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:09:32.058799+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:33.057420+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:33.270749+00:00", "trade", 9.535, 316.0]
["2026-09-29T18:09:33.400270+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:36.170878+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:37.314722+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:37.314747+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:40.223803+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:40.223829+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:41.272306+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:09:41.272395+00:00", "trade", 9.535, 122.0]
["2026-09-29T18:09:41.272554+00:00", "trade", 9.535, 150.0]
["2026-09-29T18:09:41.272936+00:00", "trade", 9.535, 2.0]
["2026-09-29T18:09:41.282827+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:09:41.284319+00:00", "trade", 9.535, 150.0]
["2026-09-29T18:09:41.284777+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:09:41.284817+00:00", "trade", 9.535, 40.0]
["2026-09-29T18:09:41.288592+00:00", "trade", 9.535, 110.0]
["2026-09-29T18:09:41.289040+00:00", "trade", 9.535, 10.0]
["2026-09-29T18:09:41.289057+00:00", "trade", 9.535, 150.0]
["2026-09-29T18:09:41.290044+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:09:41.335926+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:09:43.067149+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:52.009899+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:52.009926+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:52.009954+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:09:52.398260+00:00", "trade", 9.5688, 5.0]
["2026-09-29T18:09:57.511168+00:00", "trade", 9.535, 609.0]
["2026-09-29T18:09:58.791863+00:00", "trade", 9.5686, 13.0]
["2026-09-29T18:10:06.206905+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:10:08.704826+00:00", "trade", 9.55, 1.0]
["2026-09-29T18:10:10.684522+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:10:14.168823+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:10:24.729256+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:10:28.225573+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:10:32.963430+00:00", "trade", 9.535, 2.0]
["2026-09-29T18:10:35.327161+00:00", "trade", 9.535, 3.0]
["2026-09-29T18:10:43.568093+00:00", "trade", 9.535, 200.0]
["2026-09-29T18:10:50.455043+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:10:50.455068+00:00", "quote", 9.52, 9.55]
["2026-09-29T18:10:50.455075+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:10:50.455113+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:10:52.945067+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:10:54.722676+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:10:56.165859+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:10:56.171670+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:10:56.171671+00:00", "trade", 9.53, 44.0]
["2026-09-29T18:10:56.171689+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:10:56.171696+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:10:56.171703+00:00", "trade", 9.53, 25.0]
["2026-09-29T18:10:56.171703+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:10:56.171942+00:00", "trade", 9.53, 38.0]
["2026-09-29T18:10:56.176717+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:10:56.177086+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:10:59.046922+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:10:59.047292+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:10:59.047293+00:00", "trade", 9.53, 6.0]
["2026-09-29T18:10:59.047323+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:10:59.912477+00:00", "trade", 9.5807, 100.0]
["2026-09-29T18:11:10.635436+00:00", "trade", 9.54, 2.0]
["2026-09-29T18:11:14.385283+00:00", "trade", 9.5333, 1.0]
["2026-09-29T18:11:32.671850+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:32.671851+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:11:32.671882+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:32.671899+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.562897+00:00", "trade", 9.53, 87.0]
["2026-09-29T18:11:33.562897+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.562899+00:00", "trade", 9.53, 6.0]
["2026-09-29T18:11:33.562900+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:11:33.562901+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:11:33.562905+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.562912+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.562919+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.562927+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.562934+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.562974+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.562981+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.563263+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:11:33.563264+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:11:33.563264+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:11:33.563362+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:11:33.563476+00:00", "trade", 9.54, 32.0]
["2026-09-29T18:11:33.563477+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.563480+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:11:33.563480+00:00", "trade", 9.54, 68.0]
["2026-09-29T18:11:33.563484+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.563510+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:11:33.563513+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:11:33.563587+00:00", "trade", 9.53, 38.0]
["2026-09-29T18:11:33.563606+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:11:33.563778+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:11:33.563798+00:00", "trade", 9.53, 42.0]
["2026-09-29T18:11:33.563907+00:00", "trade", 9.53, 6.0]
["2026-09-29T18:11:33.563952+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:11:33.564046+00:00", "trade", 9.53, 94.0]
["2026-09-29T18:11:33.564051+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.564058+00:00", "trade", 9.53, 90.0]
["2026-09-29T18:11:33.564065+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:11:33.564180+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.564250+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:11:33.564648+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.568104+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.570231+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:33.575916+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:43.650089+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:11:55.156521+00:00", "trade", 9.5799, 100.0]
["2026-09-29T18:11:58.356439+00:00", "trade", 9.53, 2.0]
["2026-09-29T18:12:01.018564+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:12:07.619173+00:00", "trade", 9.5336, 62.0]
["2026-09-29T18:12:11.016129+00:00", "trade", 9.5399, 117.0]
["2026-09-29T18:12:12.344050+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:12:13.172901+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:12:15.842970+00:00", "trade", 9.53, 1033.0]
["2026-09-29T18:12:15.845474+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:12:21.812207+00:00", "trade", 9.5751, 1.0]
["2026-09-29T18:12:35.186590+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:12:35.867463+00:00", "trade", 9.53, 2.0]
["2026-09-29T18:13:03.763596+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:13:03.767974+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:13:03.787567+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:13:04.083246+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:13:05.729190+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:13:08.531927+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:13:15.766980+00:00", "trade", 9.53, 18.0]
["2026-09-29T18:13:15.819376+00:00", "trade", 9.53, 82.0]
["2026-09-29T18:13:15.871912+00:00", "trade", 9.53, 200.0]
["2026-09-29T18:13:15.913860+00:00", "trade", 9.53, 200.0]
["2026-09-29T18:13:32.680656+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:13:36.006827+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:13:40.008513+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:13:40.009037+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:13:40.009500+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:13:40.009750+00:00", "trade", 9.54, 38.0]
["2026-09-29T18:13:40.024483+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:13:40.024951+00:00", "trade", 9.54, 44.0]
["2026-09-29T18:13:40.024951+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:13:40.024953+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:13:40.024957+00:00", "trade", 9.54, 79.0]
["2026-09-29T18:13:40.024958+00:00", "quote", 9.52, 9.54]
["2026-09-29T18:13:40.024974+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:40.024982+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:40.024988+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:40.024994+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:40.025014+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:40.025021+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:40.025027+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:40.025032+00:00", "trade", 9.54, 2.0]
["2026-09-29T18:13:40.025048+00:00", "trade", 9.54, 80.0]
["2026-09-29T18:13:40.025253+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:40.025334+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:13:40.025335+00:00", "trade", 9.54, 36.0]
["2026-09-29T18:13:40.025335+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:13:40.025352+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:13:40.025500+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:13:40.025511+00:00", "trade", 9.54, 90.0]
["2026-09-29T18:13:40.025521+00:00", "trade", 9.54, 90.0]
["2026-09-29T18:13:40.025527+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:13:40.025647+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:13:40.026080+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:13:40.028991+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:13:40.029365+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:13:40.029512+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:13:40.034988+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:13:40.125053+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:13:40.545355+00:00", "trade", 9.5358, 28.0]
["2026-09-29T18:13:42.854421+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:13:42.855127+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:13:42.855621+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:13:42.856075+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:13:42.856527+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:13:42.856978+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:13:42.857430+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:13:42.858109+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:13:42.858557+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:13:42.859011+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:13:42.859466+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:13:42.860181+00:00", "trade", 9.55, 32.0]
["2026-09-29T18:13:42.860189+00:00", "trade", 9.55, 6.0]
["2026-09-29T18:13:44.390915+00:00", "trade", 9.55, 5.0]
["2026-09-29T18:13:44.390923+00:00", "trade", 9.55, 58.0]
["2026-09-29T18:13:44.390954+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:44.393766+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:47.591943+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:47.591943+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:47.591945+00:00", "trade", 9.55, 26.0]
["2026-09-29T18:13:47.591962+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:47.592135+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:47.592235+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:47.592242+00:00", "trade", 9.55, 20.0]
["2026-09-29T18:13:47.592245+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:13:47.592316+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:47.592317+00:00", "trade", 9.55, 22.0]
["2026-09-29T18:13:47.592351+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:47.597035+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:47.605210+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:47.677964+00:00", "trade", 9.55, 500.0]
["2026-09-29T18:13:54.600197+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:54.845981+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:55.945974+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:55.946367+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:55.947334+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:55.947435+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:13:55.952659+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:13:58.833146+00:00", "trade", 9.5365, 5.0]
["2026-09-29T18:13:59.695157+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:14:04.807868+00:00", "trade", 9.55, 900.0]
["2026-09-29T18:14:05.547235+00:00", "trade", 9.5444, 1.0]
["2026-09-29T18:14:06.855524+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:14:06.855792+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:14:06.855922+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:14:06.856012+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:14:06.856800+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:14:06.857255+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:14:06.857502+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:14:06.857675+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:14:06.864530+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:14:25.078284+00:00", "trade", 9.56, 400.0]
["2026-09-29T18:14:37.333866+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:14:37.334513+00:00", "trade", 9.545, 60.0]
["2026-09-29T18:14:40.055669+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:14:43.008950+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:14:44.397246+00:00", "trade", 9.5516, 100.0]
["2026-09-29T18:14:48.354452+00:00", "trade", 9.53, 25.0]
["2026-09-29T18:15:07.844530+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:15:07.844539+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:15:07.844542+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:15:07.845639+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:15:07.846112+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:15:07.848567+00:00", "quote", 9.53, 9.55]
["2026-09-29T18:15:07.855143+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:15:07.896608+00:00", "trade", 9.54, 2.0]
["2026-09-29T18:15:09.676420+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:15:09.677744+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:15:09.677751+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:15:09.678315+00:00", "quote", 9.52, 9.56]
["2026-09-29T18:15:10.216383+00:00", "trade", 9.5357, 100.0]
["2026-09-29T18:15:10.425065+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:15:19.345806+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:15:26.237408+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:15:29.246522+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:15:38.753526+00:00", "trade", 9.5326, 100.0]
["2026-09-29T18:15:40.952029+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:15:42.215750+00:00", "trade", 9.5439, 3.0]
["2026-09-29T18:15:42.216360+00:00", "trade", 9.5453, 3.0]
["2026-09-29T18:15:42.216862+00:00", "trade", 9.5439, 3.0]
["2026-09-29T18:15:47.170670+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:15:47.170730+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:15:47.171083+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:15:47.171305+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:15:47.223002+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:15:47.223528+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:15:47.223659+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:15:47.223737+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:15:47.223817+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:15:47.223857+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:15:47.225016+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:15:48.959452+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:15:58.884553+00:00", "trade", 9.5421, 38.0]
["2026-09-29T18:16:16.095367+00:00", "trade", 9.545, 14.0]
["2026-09-29T18:16:22.551760+00:00", "trade", 9.5439, 1.0]
["2026-09-29T18:16:35.326847+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:16:39.331822+00:00", "trade", 9.5443, 100.0]
["2026-09-29T18:16:44.572592+00:00", "trade", 9.545, 378.0]
["2026-09-29T18:16:44.575307+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:16:44.578386+00:00", "trade", 9.56, 1.0]
["2026-09-29T18:16:49.917224+00:00", "trade", 9.5448, 1.0]
["2026-09-29T18:16:54.997592+00:00", "trade", 9.545, 14.0]
["2026-09-29T18:17:10.094265+00:00", "trade", 9.545, 36.0]
["2026-09-29T18:17:12.366042+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:17:16.345316+00:00", "trade", 9.53, 80.0]
["2026-09-29T18:17:16.345407+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:17:16.345431+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:17:16.345466+00:00", "trade", 9.54, 2.0]
["2026-09-29T18:17:16.345468+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:17:16.345474+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:17:16.345488+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:17:16.345496+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:17:16.345509+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:17:16.345541+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:17:16.345582+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:17:16.345761+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:17:16.346073+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:17:16.346188+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:17:16.348400+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:17:16.348505+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:17:16.350872+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:17:16.351240+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:17:16.356912+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:17:16.361260+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:17:16.361630+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:17:16.361675+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:17:16.361712+00:00", "trade", 9.55, 140.0]
["2026-09-29T18:17:17.777645+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:17:23.247208+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:17:28.450353+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:17:28.753034+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:17:29.458622+00:00", "trade", 9.555, 90.0]
["2026-09-29T18:17:34.473334+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:17:40.261364+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:17:40.262538+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:17:40.262615+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:17:40.263019+00:00", "quote", 9.53, 9.56]
["2026-09-29T18:17:41.117156+00:00", "trade", 9.5441, 5.0]
["2026-09-29T18:17:42.091885+00:00", "trade", 9.5755, 100.0]
["2026-09-29T18:17:45.972587+00:00", "trade", 9.545, 500.0]
["2026-09-29T18:17:45.978524+00:00", "trade", 9.5599, 154.0]
["2026-09-29T18:17:45.978879+00:00", "trade", 9.5599, 46.0]
["2026-09-29T18:17:45.978956+00:00", "trade", 9.56, 154.0]
["2026-09-29T18:17:45.981158+00:00", "trade", 9.56, 80.0]
["2026-09-29T18:17:45.981159+00:00", "trade", 9.56, 80.0]
["2026-09-29T18:17:45.981168+00:00", "trade", 9.56, 10.0]
["2026-09-29T18:17:45.981181+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:17:45.981183+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:17:45.981190+00:00", "trade", 9.56, 30.0]
["2026-09-29T18:17:45.981190+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:17:45.981193+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:17:45.981195+00:00", "trade", 9.56, 9.0]
["2026-09-29T18:17:45.981203+00:00", "trade", 9.545, 54.0]
["2026-09-29T18:17:45.981247+00:00", "trade", 9.56, 61.0]
["2026-09-29T18:17:45.981249+00:00", "trade", 9.56, 36.0]
["2026-09-29T18:17:45.981542+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:17:45.981543+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:17:45.981543+00:00", "trade", 9.56, 46.0]
["2026-09-29T18:17:45.981559+00:00", "trade", 9.56, 146.0]
["2026-09-29T18:17:45.981562+00:00", "trade", 9.56, 14.0]
["2026-09-29T18:17:45.981606+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:17:45.981607+00:00", "trade", 9.56, 46.0]
["2026-09-29T18:17:45.981626+00:00", "quote", 9.55, 9.57]
["2026-09-29T18:17:45.981654+00:00", "trade", 9.5599, 30.0]
["2026-09-29T18:17:45.982007+00:00", "trade", 9.5599, 9.0]
["2026-09-29T18:17:45.982374+00:00", "quote", 9.55, 9.62]
["2026-09-29T18:17:45.982404+00:00", "quote", 9.55, 9.63]
["2026-09-29T18:17:45.982435+00:00", "quote", 9.55, 9.58]
["2026-09-29T18:17:45.982748+00:00", "trade", 9.56, 4.0]
["2026-09-29T18:17:45.983009+00:00", "trade", 9.56, 5.0]
["2026-09-29T18:17:45.984866+00:00", "quote", 9.56, 9.58]
["2026-09-29T18:17:46.001451+00:00", "trade", 9.56, 46.0]
["2026-09-29T18:17:46.026525+00:00", "trade", 9.57, 14.0]
["2026-09-29T18:17:51.714196+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:18:00.033583+00:00", "trade", 9.57, 55.0]
["2026-09-29T18:18:00.350387+00:00", "trade", 9.56, 10.0]
["2026-09-29T18:18:12.775686+00:00", "trade", 9.5556, 39.0]
["2026-09-29T18:18:13.897023+00:00", "trade", 9.57, 7.0]
["2026-09-29T18:18:15.631749+00:00", "trade", 9.5763, 13.0]
["2026-09-29T18:18:21.492109+00:00", "trade", 9.5557, 100.0]
["2026-09-29T18:18:39.751906+00:00", "trade", 9.57, 13.0]
["2026-09-29T18:18:40.548708+00:00", "quote", 9.56, 9.58]
["2026-09-29T18:18:50.815266+00:00", "trade", 9.5659, 1.0]
["2026-09-29T18:19:03.370049+00:00", "trade", 9.569, 13.0]
["2026-09-29T18:19:05.245926+00:00", "quote", 9.56, 9.58]
["2026-09-29T18:19:05.247017+00:00", "quote", 9.56, 9.58]
["2026-09-29T18:19:07.851798+00:00", "trade", 9.5495, 100.0]
["2026-09-29T18:19:11.047488+00:00", "trade", 9.57, 9.0]
["2026-09-29T18:19:11.047690+00:00", "trade", 9.57, 59.0]
["2026-09-29T18:19:18.437137+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:19:18.438583+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:19:18.482595+00:00", "trade", 9.58, 38.0]
["2026-09-29T18:19:18.482667+00:00", "trade", 9.58, 38.0]
["2026-09-29T18:19:18.482679+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:19:18.482680+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:19:18.482680+00:00", "trade", 9.58, 38.0]
["2026-09-29T18:19:18.482724+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:19:18.482729+00:00", "trade", 9.58, 14.0]
["2026-09-29T18:19:18.482745+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:19:18.482751+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:19:18.482756+00:00", "trade", 9.58, 15.0]
["2026-09-29T18:19:18.482758+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:19:18.482758+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:19:18.482781+00:00", "trade", 9.58, 28.0]
["2026-09-29T18:19:18.482844+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:19:18.482844+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:19:18.482848+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:19:18.482849+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:19:18.482875+00:00", "trade", 9.58, 8.0]
["2026-09-29T18:19:18.482931+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:19:18.482949+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:19:18.482950+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:19:18.482957+00:00", "trade", 9.58, 8.0]
["2026-09-29T18:19:18.483027+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:19:18.483030+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:19:18.483030+00:00", "trade", 9.58, 8.0]
["2026-09-29T18:19:18.483030+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:19:18.483034+00:00", "trade", 9.58, 9.0]
["2026-09-29T18:19:18.483169+00:00", "trade", 9.58, 18.0]
["2026-09-29T18:19:18.483171+00:00", "trade", 9.58, 20.0]
["2026-09-29T18:19:18.483242+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:19:18.483268+00:00", "trade", 9.58, 8.0]
["2026-09-29T18:19:18.483268+00:00", "trade", 9.58, 20.0]
["2026-09-29T18:19:18.483343+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:19:18.483344+00:00", "trade", 9.58, 20.0]
["2026-09-29T18:19:18.483366+00:00", "trade", 9.58, 8.0]
["2026-09-29T18:19:18.484623+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:19:18.489796+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:19:18.502675+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:19:18.502675+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:19:18.502694+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:19:18.502701+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:19:18.502709+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:19:18.502723+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:19:18.502736+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:19:18.502743+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:19:18.502749+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:19:18.502776+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:19:18.502777+00:00", "trade", 9.59, 38.0]
["2026-09-29T18:19:18.503214+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:19:18.503214+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:19:18.503255+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:19:18.503328+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:19:18.504676+00:00", "trade", 9.59, 321.0]
["2026-09-29T18:19:18.506947+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:19:18.510060+00:00", "trade", 9.59, 300.0]
["2026-09-29T18:19:18.511244+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:19:18.604939+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:19:21.686814+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:19:23.836434+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:19:24.086454+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:19:25.391189+00:00", "trade", 9.5846, 2.0]
["2026-09-29T18:19:29.098978+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:19:30.151821+00:00", "trade", 9.595, 5.0]
["2026-09-29T18:19:30.797420+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:19:34.272782+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:19:34.274612+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:19:34.275026+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:36.027490+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:43.422002+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:43.866539+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:45.292160+00:00", "trade", 9.59, 27.0]
["2026-09-29T18:19:45.689973+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:45.690004+00:00", "trade", 9.59, 50.0]
["2026-09-29T18:19:45.690005+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:19:45.690006+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:19:45.690074+00:00", "trade", 9.59, 101.0]
["2026-09-29T18:19:45.690074+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:45.690077+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:45.690104+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:45.690125+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:45.690224+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:45.690225+00:00", "trade", 9.59, 12.0]
["2026-09-29T18:19:45.690226+00:00", "trade", 9.59, 2.0]
["2026-09-29T18:19:45.690232+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:45.690243+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:45.690250+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:19:45.690280+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:45.690793+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:19:45.690807+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:45.691679+00:00", "trade", 9.59, 70.0]
["2026-09-29T18:19:45.695470+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:45.695511+00:00", "quote", 9.57, 9.61]
["2026-09-29T18:19:48.614765+00:00", "trade", 9.5503, 100.0]
["2026-09-29T18:19:48.691960+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:19:48.691967+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:19:48.692033+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:19:48.692042+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:19:48.692308+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:19:48.692558+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:19:48.694062+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:19:48.694303+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:19:50.839116+00:00", "trade", 9.5867, 2.0]
["2026-09-29T18:20:04.508455+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:20:05.971299+00:00", "trade", 9.5534, 11.0]
["2026-09-29T18:20:15.948260+00:00", "trade", 9.58, 20.0]
["2026-09-29T18:20:15.950388+00:00", "trade", 9.58, 54.0]
["2026-09-29T18:20:17.426750+00:00", "trade", 9.585, 8.0]
["2026-09-29T18:20:21.516472+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:20:22.191561+00:00", "trade", 9.585, 52.0]
["2026-09-29T18:20:22.696092+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:20:23.492239+00:00", "trade", 9.59, 13.0]
["2026-09-29T18:20:26.861952+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:20:26.863325+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:20:29.109618+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:20:29.110070+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:20:52.308613+00:00", "trade", 9.59, 5.0]
["2026-09-29T18:21:01.240006+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:21:22.225142+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:21:23.114477+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:21:27.018416+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:21:27.020103+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:21:34.323321+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:21:36.151920+00:00", "trade", 9.5888, 3.0]
["2026-09-29T18:21:48.178560+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:21:51.386957+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:22:15.053987+00:00", "trade", 9.6, 2100.0]
["2026-09-29T18:22:15.054035+00:00", "trade", 9.6, 300.0]
["2026-09-29T18:22:15.054055+00:00", "trade", 9.6, 36.0]
["2026-09-29T18:22:15.054056+00:00", "quote", 9.57, 9.6]
["2026-09-29T18:22:15.054058+00:00", "trade", 9.6, 500.0]
["2026-09-29T18:22:15.054058+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:22:15.054059+00:00", "trade", 9.6, 5.0]
["2026-09-29T18:22:15.054061+00:00", "trade", 9.6, 92.0]
["2026-09-29T18:22:15.054074+00:00", "trade", 9.6, 80.0]
["2026-09-29T18:22:15.054078+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:22:15.054080+00:00", "trade", 9.61, 28.0]
["2026-09-29T18:22:15.054094+00:00", "trade", 9.6, 300.0]
["2026-09-29T18:22:15.054097+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:22:15.054113+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:22:15.054120+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:22:15.054126+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:22:15.054162+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:22:15.054168+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:22:15.054250+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:22:15.054270+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:22:15.054290+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:22:15.054311+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:22:15.054317+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:22:15.054342+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:22:15.054347+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:22:15.054348+00:00", "trade", 9.6, 21.0]
["2026-09-29T18:22:15.054349+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:22:15.054372+00:00", "trade", 9.6, 90.0]
["2026-09-29T18:22:15.054419+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:22:15.054427+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:22:15.054447+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:22:15.054450+00:00", "trade", 9.62, 28.0]
["2026-09-29T18:22:15.054475+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:22:15.054488+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:22:15.054510+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:22:15.054546+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:22:15.054563+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:22:15.054564+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:22:15.054577+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:22:15.054578+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:22:15.054589+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:22:15.054590+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:22:15.054702+00:00", "trade", 9.62, 21.0]
["2026-09-29T18:22:15.054789+00:00", "trade", 9.6, 430.0]
["2026-09-29T18:22:15.054801+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:22:15.054806+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:22:15.054828+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:22:15.054829+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:22:15.054860+00:00", "trade", 9.62, 260.0]
["2026-09-29T18:22:15.054860+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:22:15.054861+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:22:15.054891+00:00", "trade", 9.62, 70.0]
["2026-09-29T18:22:15.054985+00:00", "trade", 9.62, 40.0]
["2026-09-29T18:22:15.055047+00:00", "quote", 9.61, 9.68]
["2026-09-29T18:22:15.055209+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:22:15.055210+00:00", "trade", 9.63, 21.0]
["2026-09-29T18:22:15.055235+00:00", "quote", 9.61, 9.7]
["2026-09-29T18:22:15.055647+00:00", "trade", 9.605, 90.0]
["2026-09-29T18:22:15.055696+00:00", "quote", 9.61, 9.7]
["2026-09-29T18:22:15.055736+00:00", "quote", 9.61, 9.7]
["2026-09-29T18:22:15.056053+00:00", "quote", 9.61, 9.68]
["2026-09-29T18:22:15.056066+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:22:15.056113+00:00", "quote", 9.61, 9.67]
["2026-09-29T18:22:15.056139+00:00", "quote", 9.61, 9.68]
["2026-09-29T18:22:15.056150+00:00", "quote", 9.61, 9.68]
["2026-09-29T18:22:15.056341+00:00", "quote", 9.61, 9.68]
["2026-09-29T18:22:15.056368+00:00", "quote", 9.61, 9.67]
["2026-09-29T18:22:15.056385+00:00", "quote", 9.61, 9.67]
["2026-09-29T18:22:15.056410+00:00", "quote", 9.61, 9.68]
["2026-09-29T18:22:15.056417+00:00", "quote", 9.61, 9.68]
["2026-09-29T18:22:15.056709+00:00", "quote", 9.61, 9.7]
["2026-09-29T18:22:15.056730+00:00", "quote", 9.61, 9.7]
["2026-09-29T18:22:15.056737+00:00", "quote", 9.61, 9.7]
["2026-09-29T18:22:15.056757+00:00", "quote", 9.61, 9.68]
["2026-09-29T18:22:15.056765+00:00", "quote", 9.61, 9.68]
["2026-09-29T18:22:15.056776+00:00", "quote", 9.61, 9.7]
["2026-09-29T18:22:15.056794+00:00", "quote", 9.61, 9.68]
["2026-09-29T18:22:15.057024+00:00", "quote", 9.61, 9.68]
["2026-09-29T18:22:15.057049+00:00", "quote", 9.61, 9.7]
["2026-09-29T18:22:15.057073+00:00", "quote", 9.61, 9.7]
["2026-09-29T18:22:15.057369+00:00", "quote", 9.61, 9.7]
["2026-09-29T18:22:15.057399+00:00", "quote", 9.61, 9.7]
["2026-09-29T18:22:15.057428+00:00", "quote", 9.61, 9.68]
["2026-09-29T18:22:15.057675+00:00", "quote", 9.61, 9.68]
["2026-09-29T18:22:15.064292+00:00", "quote", 9.61, 9.68]
["2026-09-29T18:22:15.067400+00:00", "quote", 9.61, 9.68]
["2026-09-29T18:22:15.073578+00:00", "quote", 9.62, 9.68]
["2026-09-29T18:22:15.073862+00:00", "quote", 9.62, 9.7]
["2026-09-29T18:22:15.080773+00:00", "quote", 9.62, 9.7]
["2026-09-29T18:22:15.086531+00:00", "quote", 9.62, 9.7]
["2026-09-29T18:22:15.145109+00:00", "quote", 9.62, 9.7]
["2026-09-29T18:22:15.155580+00:00", "quote", 9.62, 9.7]
["2026-09-29T18:22:15.555970+00:00", "quote", 9.62, 9.7]
["2026-09-29T18:22:16.162217+00:00", "quote", 9.62, 9.67]
["2026-09-29T18:22:16.162630+00:00", "trade", 9.645, 14.0]
["2026-09-29T18:22:16.162880+00:00", "quote", 9.62, 9.67]
["2026-09-29T18:22:16.465364+00:00", "trade", 9.62, 500.0]
["2026-09-29T18:22:16.598349+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:22:16.598394+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:22:16.603413+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:22:16.623184+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:22:18.967513+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:22:20.328450+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:22:21.855234+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:22:24.475294+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:22:25.175863+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:22:25.586359+00:00", "trade", 9.65, 27.0]
["2026-09-29T18:22:25.607925+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:22:30.943799+00:00", "quote", 9.64, 9.67]
["2026-09-29T18:22:30.982299+00:00", "quote", 9.64, 9.67]
["2026-09-29T18:22:31.040465+00:00", "quote", 9.64, 9.67]
["2026-09-29T18:22:32.647270+00:00", "quote", 9.64, 9.67]
["2026-09-29T18:22:39.910828+00:00", "quote", 9.64, 9.67]
["2026-09-29T18:22:45.435426+00:00", "trade", 9.655, 1082.0]
["2026-09-29T18:22:45.438067+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:22:45.440947+00:00", "trade", 9.6401, 1.0]
["2026-09-29T18:22:47.591560+00:00", "trade", 9.6135, 2.0]
["2026-09-29T18:22:49.914431+00:00", "quote", 9.64, 9.67]
["2026-09-29T18:22:49.914465+00:00", "quote", 9.64, 9.67]
["2026-09-29T18:23:17.671639+00:00", "quote", 9.64, 9.67]
["2026-09-29T18:23:19.881502+00:00", "trade", 9.65, 50.0]
["2026-09-29T18:23:19.881687+00:00", "trade", 9.65, 50.0]
["2026-09-29T18:23:19.885562+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:23:19.885629+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:23:22.370167+00:00", "trade", 9.664, 1.0]
["2026-09-29T18:23:22.814690+00:00", "trade", 9.5837, 100.0]
["2026-09-29T18:23:53.288921+00:00", "quote", 9.64, 9.67]
["2026-09-29T18:24:00.368900+00:00", "trade", 9.64, 2.0]
["2026-09-29T18:24:06.852200+00:00", "trade", 9.5902, 13.0]
["2026-09-29T18:24:18.488951+00:00", "quote", 9.64, 9.67]
["2026-09-29T18:24:18.488986+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:24:18.489049+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:24:18.489050+00:00", "quote", 9.64, 9.67]
["2026-09-29T18:24:18.489142+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:24:18.489156+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:24:18.489157+00:00", "trade", 9.64, 44.0]
["2026-09-29T18:24:18.489158+00:00", "trade", 9.64, 157.0]
["2026-09-29T18:24:18.489175+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:24:18.489190+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:24:18.489196+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:24:18.489210+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:24:18.489217+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:24:18.489349+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:24:18.489356+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:24:18.489369+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:24:18.489369+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:24:18.489372+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:24:18.489437+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:24:18.489612+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:24:18.489633+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:24:18.489655+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:24:18.489707+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:24:18.489731+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:24:18.489838+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:24:18.492994+00:00", "trade", 9.63, 115.0]
["2026-09-29T18:24:18.492996+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:24:18.493013+00:00", "trade", 9.63, 85.0]
["2026-09-29T18:24:18.493033+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:24:18.493040+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:18.493047+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:24:18.493058+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:24:18.493212+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:24:18.493229+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:24:18.493365+00:00", "quote", 9.62, 9.65]
["2026-09-29T18:24:18.493552+00:00", "trade", 9.63, 99.0]
["2026-09-29T18:24:18.493784+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:24:18.493803+00:00", "quote", 9.62, 9.65]
["2026-09-29T18:24:18.494188+00:00", "quote", 9.62, 9.65]
["2026-09-29T18:24:18.494376+00:00", "trade", 9.63, 19.0]
["2026-09-29T18:24:18.499537+00:00", "quote", 9.62, 9.65]
["2026-09-29T18:24:18.499565+00:00", "quote", 9.62, 9.65]
["2026-09-29T18:24:18.589244+00:00", "quote", 9.62, 9.65]
["2026-09-29T18:24:18.589470+00:00", "quote", 9.62, 9.66]
["2026-09-29T18:24:18.689106+00:00", "quote", 9.62, 9.66]
["2026-09-29T18:24:18.689530+00:00", "quote", 9.62, 9.67]
["2026-09-29T18:24:25.602513+00:00", "quote", 9.62, 9.67]
["2026-09-29T18:24:27.485926+00:00", "quote", 9.62, 9.67]
["2026-09-29T18:24:27.485985+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:24:31.502262+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:24:31.502272+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:24:31.502921+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:24:37.257888+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:25:03.717620+00:00", "trade", 9.6193, 10.0]
["2026-09-29T18:25:03.717850+00:00", "trade", 9.6193, 4.0]
["2026-09-29T18:25:12.746656+00:00", "trade", 9.6186, 5.0]
["2026-09-29T18:25:17.463082+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:25:17.524404+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:25:17.525517+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:25:17.526251+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:25:17.526773+00:00", "trade", 9.63, 19.0]
["2026-09-29T18:25:17.526834+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:25:17.526981+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:25:17.527014+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:25:17.527215+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:25:17.527643+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:25:17.529893+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:25:17.571147+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:25:17.590096+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:25:17.635698+00:00", "trade", 9.63, 156.0]
["2026-09-29T18:25:17.731263+00:00", "trade", 9.63, 44.0]
["2026-09-29T18:25:43.149274+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:25:43.149578+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:25:43.149595+00:00", "trade", 9.63, 9.0]
["2026-09-29T18:25:43.149738+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:25:43.149887+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:25:43.150182+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:25:51.390235+00:00", "trade", 9.63, 50.0]
["2026-09-29T18:26:01.628771+00:00", "trade", 9.62, 90.0]
["2026-09-29T18:26:01.628773+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:26:04.769047+00:00", "trade", 9.6277, 5.0]
["2026-09-29T18:26:05.579637+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:26:14.472906+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:20.431626+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:27.514481+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:26:31.491614+00:00", "trade", 9.6026, 1.0]
["2026-09-29T18:26:41.074592+00:00", "trade", 9.6371, 60.0]
["2026-09-29T18:26:57.517175+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:26:57.518576+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:27:17.064380+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:27:20.738756+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:27:20.740034+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:27:20.740903+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:27:20.742266+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:27:20.743093+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:27:20.743893+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:27:20.744705+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:27:20.745520+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:27:20.746384+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:27:20.747160+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:27:20.768651+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:27:25.398727+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:27:25.398793+00:00", "trade", 9.62, 10.0]
["2026-09-29T18:27:25.398795+00:00", "trade", 9.62, 80.0]
["2026-09-29T18:27:27.217747+00:00", "trade", 9.6229, 1.0]
["2026-09-29T18:27:27.218846+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:27:33.482093+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:27:33.482586+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:27:44.111689+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:27:44.112134+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:27:44.991010+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:27:45.226153+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:27:45.227401+00:00", "trade", 9.63, 17.0]
["2026-09-29T18:27:46.599281+00:00", "trade", 9.63, 10.0]
["2026-09-29T18:27:49.944749+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:27:51.052804+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:27:51.054329+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:28:08.821480+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:28:09.026455+00:00", "trade", 9.629, 5.0]
["2026-09-29T18:28:09.036031+00:00", "trade", 9.63, 10.0]
["2026-09-29T18:28:14.523360+00:00", "trade", 9.6274, 2.0]
["2026-09-29T18:28:15.974148+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:28:16.328523+00:00", "trade", 9.6274, 70.0]
["2026-09-29T18:28:26.068880+00:00", "trade", 9.64, 70.0]
["2026-09-29T18:28:26.068882+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:28:26.068909+00:00", "trade", 9.64, 30.0]
["2026-09-29T18:28:26.068910+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:28:26.068912+00:00", "trade", 9.64, 80.0]
["2026-09-29T18:28:26.068915+00:00", "trade", 9.64, 17.0]
["2026-09-29T18:28:26.068973+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:26.068980+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:26.068995+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:26.069003+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:26.069016+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:26.069024+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:26.069032+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:26.069214+00:00", "trade", 9.64, 36.0]
["2026-09-29T18:28:26.069215+00:00", "trade", 9.64, 80.0]
["2026-09-29T18:28:26.069223+00:00", "trade", 9.64, 80.0]
["2026-09-29T18:28:26.069260+00:00", "trade", 9.64, 60.0]
["2026-09-29T18:28:26.069402+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:26.069493+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:26.069495+00:00", "trade", 9.64, 32.0]
["2026-09-29T18:28:26.069496+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:28:26.069496+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:28:26.069497+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:28:26.069502+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:28:26.069510+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:28:26.069557+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:28:26.069612+00:00", "trade", 9.64, 2.0]
["2026-09-29T18:28:26.069615+00:00", "trade", 9.64, 9.0]
["2026-09-29T18:28:26.069630+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:28:26.069641+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:28:26.069656+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:28:26.070019+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:28:26.070672+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:28:26.106547+00:00", "trade", 9.64, 19.0]
["2026-09-29T18:28:26.168929+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:28:31.287605+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:28:31.288014+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:28:31.288144+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:28:31.288566+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:28:41.646799+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:28:41.647225+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:28:41.647389+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:28:41.684854+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:28:41.685305+00:00", "quote", 9.62, 9.67]
["2026-09-29T18:28:48.908538+00:00", "quote", 9.62, 9.67]
["2026-09-29T18:28:51.058085+00:00", "trade", 9.6385, 100.0]
["2026-09-29T18:28:55.295103+00:00", "trade", 9.6602, 58.0]
["2026-09-29T18:29:05.902227+00:00", "quote", 9.62, 9.66]
["2026-09-29T18:29:05.902499+00:00", "quote", 9.62, 9.67]
["2026-09-29T18:29:15.973306+00:00", "trade", 9.6404, 100.0]
["2026-09-29T18:29:17.573017+00:00", "trade", 9.6146, 100.0]
["2026-09-29T18:29:18.049849+00:00", "trade", 9.645, 55.0]
["2026-09-29T18:29:18.955057+00:00", "quote", 9.62, 9.67]
["2026-09-29T18:29:19.892403+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:19.894299+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:19.938186+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:23.707467+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:23.707468+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:29:23.707517+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:23.707558+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:23.708229+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:32.082737+00:00", "trade", 9.65, 150.0]
["2026-09-29T18:29:32.082742+00:00", "trade", 9.65, 50.0]
["2026-09-29T18:29:32.082744+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:32.082749+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:29:32.082800+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:29:32.082801+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:29:32.082819+00:00", "trade", 9.65, 290.0]
["2026-09-29T18:29:32.082821+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:32.086534+00:00", "trade", 9.65, 41.0]
["2026-09-29T18:29:32.988680+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:29:43.170999+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:43.207757+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:43.725020+00:00", "trade", 9.6358, 100.0]
["2026-09-29T18:29:52.257255+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:54.930067+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:29:59.730280+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:29:59.730556+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:59.730567+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:59.730575+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:59.730586+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:59.730594+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:59.730603+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:59.730614+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:29:59.891617+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:30:14.514276+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:30:15.656629+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:30:15.686883+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:30:15.686935+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:30:15.686964+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:30:15.686999+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:30:16.627315+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:30:16.627379+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:30:18.967076+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:30:18.971015+00:00", "trade", 9.65, 12.0]
["2026-09-29T18:30:22.682083+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:30:26.506553+00:00", "trade", 9.65, 160.0]
["2026-09-29T18:30:27.216931+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:30:27.217770+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:30:27.218207+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:30:32.374374+00:00", "trade", 9.642, 1.0]
["2026-09-29T18:30:36.763435+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:30:36.763458+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:30:36.763461+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:30:36.763609+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:30:36.763857+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:30:37.026179+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:30:38.849264+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:30:47.952397+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:30:56.978779+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:30:56.978799+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:56.979039+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:56.979046+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:56.979059+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:30:56.979062+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:30:56.979063+00:00", "trade", 9.63, 44.0]
["2026-09-29T18:30:56.979341+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:30:56.979343+00:00", "trade", 9.63, 57.0]
["2026-09-29T18:30:56.979343+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:30:56.979344+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:56.979345+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:30:56.979346+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:30:56.979448+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:30:56.979485+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:30:56.980055+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:30:56.980537+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:30:56.982179+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:30:56.987373+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:30:57.077520+00:00", "trade", 9.63, 10.0]
["2026-09-29T18:31:09.519307+00:00", "trade", 9.6397, 5.0]
["2026-09-29T18:31:15.162359+00:00", "trade", 9.63, 3.0]
["2026-09-29T18:31:15.162411+00:00", "trade", 9.63, 4.0]
["2026-09-29T18:31:17.167763+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:31:17.167763+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:31:17.167782+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:31:17.167789+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:17.167796+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:17.167803+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:17.167810+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:17.167818+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:17.167825+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:17.168339+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:17.168433+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:17.168871+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:17.171805+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:17.176333+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:17.469547+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:19.325739+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:19.326019+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:19.326040+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:31:19.328787+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:19.336083+00:00", "trade", 9.63, 12.0]
["2026-09-29T18:31:37.457856+00:00", "trade", 9.625, 4.0]
["2026-09-29T18:31:37.457941+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:31:37.458553+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:31:37.560261+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:31:40.099987+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:40.100488+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:40.101147+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:40.101800+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:40.103941+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:40.104491+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:40.106627+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:40.106819+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:40.125573+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:40.145765+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:40.150808+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:40.432253+00:00", "trade", 9.626, 13.0]
["2026-09-29T18:31:41.519984+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.520895+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.521665+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.522571+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.523648+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.535603+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.536874+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.537693+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.543617+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.543840+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.544611+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.545117+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.545343+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.547554+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.547842+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.548837+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.549132+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.549959+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.550180+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.552125+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.553237+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.553761+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.554514+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.555378+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.558905+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.560110+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.562310+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.562530+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.566108+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.566329+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.566823+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.567350+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.567600+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.569840+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.573535+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.578101+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.591729+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.593860+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.596848+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:41.603759+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:31:42.086515+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:42.087100+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:42.093042+00:00", "trade", 9.625, 20.0]
["2026-09-29T18:31:43.025919+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:31:43.026023+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:31:43.026025+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:31:43.026028+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:31:43.026029+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:31:43.026041+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:31:43.026066+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:31:43.026121+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:31:43.026395+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:31:43.026647+00:00", "trade", 9.625, 38.0]
["2026-09-29T18:31:43.026683+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:31:43.031983+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:31:43.031985+00:00", "trade", 9.63, 69.0]
["2026-09-29T18:31:43.032014+00:00", "trade", 9.63, 80.0]
["2026-09-29T18:31:43.032030+00:00", "trade", 9.63, 70.0]
["2026-09-29T18:31:43.032037+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:31:43.032052+00:00", "trade", 9.63, 38.0]
["2026-09-29T18:31:43.032052+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:31:43.032067+00:00", "trade", 9.63, 80.0]
["2026-09-29T18:31:43.032073+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:31:43.032075+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:31:43.032160+00:00", "trade", 9.63, 22.0]
["2026-09-29T18:31:43.032379+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:31:43.032379+00:00", "trade", 9.63, 112.0]
["2026-09-29T18:31:43.032379+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:31:43.032407+00:00", "trade", 9.63, 8.0]
["2026-09-29T18:31:43.032443+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:31:43.032471+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:31:43.033185+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:31:43.038250+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:31:43.043004+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:31:43.043013+00:00", "trade", 9.63, 74.0]
["2026-09-29T18:31:44.247048+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:32:18.291906+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:32:31.784892+00:00", "trade", 9.6332, 6.0]
["2026-09-29T18:32:36.112059+00:00", "trade", 9.6276, 100.0]
["2026-09-29T18:32:36.972887+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:32:44.007230+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:32:46.741617+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:33:04.710390+00:00", "trade", 9.63, 16.0]
["2026-09-29T18:33:12.702772+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:33:12.702833+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:33:28.649504+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:33:28.954538+00:00", "trade", 9.63, 10.0]
["2026-09-29T18:33:36.974240+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:33:41.185361+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:33:50.362353+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:33:50.362448+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:33:50.362538+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:33:50.362657+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:33:50.362739+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:33:50.362823+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:33:50.362899+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:33:50.362974+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:33:50.363049+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:33:50.363426+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:33:56.181880+00:00", "trade", 9.62, 10.0]
["2026-09-29T18:33:57.672633+00:00", "trade", 9.636, 1.0]
["2026-09-29T18:34:10.991965+00:00", "trade", 9.6353, 13.0]
["2026-09-29T18:34:12.304819+00:00", "trade", 9.62, 10.0]
["2026-09-29T18:34:17.490621+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:34:17.490621+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:34:17.490622+00:00", "trade", 9.62, 20.0]
["2026-09-29T18:34:17.490624+00:00", "trade", 9.62, 450.0]
["2026-09-29T18:34:17.490629+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:34:17.490636+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:34:17.490651+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:34:17.490654+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:34:17.490654+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:34:17.490658+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:34:17.490658+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:34:17.490661+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:34:17.490671+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:34:17.490678+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:34:17.490691+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:34:17.490704+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:34:17.490710+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:34:17.490913+00:00", "trade", 9.62, 37.0]
["2026-09-29T18:34:17.490937+00:00", "trade", 9.62, 50.0]
["2026-09-29T18:34:17.490974+00:00", "trade", 9.61, 479.0]
["2026-09-29T18:34:17.490981+00:00", "trade", 9.61, 21.0]
["2026-09-29T18:34:17.490982+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:34:17.490984+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:34:17.491002+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:34:17.491005+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:34:17.491007+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:34:17.491014+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:34:17.491020+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:34:17.491028+00:00", "trade", 9.62, 57.0]
["2026-09-29T18:34:17.491033+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:34:17.491070+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491102+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491111+00:00", "trade", 9.62, 93.0]
["2026-09-29T18:34:17.491113+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491134+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491136+00:00", "trade", 9.61, 479.0]
["2026-09-29T18:34:17.491137+00:00", "trade", 9.61, 221.0]
["2026-09-29T18:34:17.491141+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491155+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491162+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491168+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491201+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491227+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491234+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:34:17.491235+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:34:17.491236+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491242+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491249+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491250+00:00", "trade", 9.61, 38.0]
["2026-09-29T18:34:17.491256+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491257+00:00", "trade", 9.61, 66.0]
["2026-09-29T18:34:17.491260+00:00", "trade", 9.61, 6.0]
["2026-09-29T18:34:17.491263+00:00", "trade", 9.61, 60.0]
["2026-09-29T18:34:17.491263+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491270+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491323+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491324+00:00", "trade", 9.61, 362.0]
["2026-09-29T18:34:17.491325+00:00", "trade", 9.61, 85.0]
["2026-09-29T18:34:17.491343+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491349+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491369+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491438+00:00", "trade", 9.6, 21376.0]
["2026-09-29T18:34:17.491439+00:00", "trade", 9.6, 44.0]
["2026-09-29T18:34:17.491441+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:34:17.491442+00:00", "trade", 9.6, 85.0]
["2026-09-29T18:34:17.491466+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491472+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491478+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491495+00:00", "trade", 9.61, 3.0]
["2026-09-29T18:34:17.491496+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:34:17.491497+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:34:17.491499+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:34:17.491505+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:34:17.491518+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:34:17.491520+00:00", "trade", 9.61, 97.0]
["2026-09-29T18:34:17.491524+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:34:17.491530+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:34:17.491532+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:34:17.491532+00:00", "trade", 9.61, 8.0]
["2026-09-29T18:34:17.491532+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491537+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491542+00:00", "trade", 9.6, 3.0]
["2026-09-29T18:34:17.491548+00:00", "trade", 9.6, 3.0]
["2026-09-29T18:34:17.491551+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491557+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491563+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491564+00:00", "trade", 9.6, 94.0]
["2026-09-29T18:34:17.491565+00:00", "trade", 9.6, 3.0]
["2026-09-29T18:34:17.491568+00:00", "trade", 9.6, 82.0]
["2026-09-29T18:34:17.491570+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491577+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491612+00:00", "trade", 9.6, 3.0]
["2026-09-29T18:34:17.491615+00:00", "trade", 9.6, 24.0]
["2026-09-29T18:34:17.491618+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:34:17.491618+00:00", "trade", 9.6, 8.0]
["2026-09-29T18:34:17.491619+00:00", "trade", 9.6, 82.0]
["2026-09-29T18:34:17.491619+00:00", "trade", 9.6, 8.0]
["2026-09-29T18:34:17.491621+00:00", "trade", 9.6, 44.0]
["2026-09-29T18:34:17.491631+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491634+00:00", "trade", 9.6, 600.0]
["2026-09-29T18:34:17.491634+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491639+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491641+00:00", "trade", 9.6, 50.0]
["2026-09-29T18:34:17.491644+00:00", "trade", 9.6, 13.0]
["2026-09-29T18:34:17.491646+00:00", "trade", 9.6, 3.0]
["2026-09-29T18:34:17.491646+00:00", "trade", 9.6, 81.0]
["2026-09-29T18:34:17.491655+00:00", "trade", 9.6, 23.0]
["2026-09-29T18:34:17.491656+00:00", "trade", 9.6, 40.0]
["2026-09-29T18:34:17.491658+00:00", "trade", 9.6, 17.0]
["2026-09-29T18:34:17.491677+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491685+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491698+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491732+00:00", "trade", 9.61, 80.0]
["2026-09-29T18:34:17.491801+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491808+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491819+00:00", "trade", 9.61, 20.0]
["2026-09-29T18:34:17.491879+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:17.491880+00:00", "trade", 9.61, 63.0]
["2026-09-29T18:34:17.491880+00:00", "trade", 9.59, 18.0]
["2026-09-29T18:34:17.491883+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:34:17.491899+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:17.491911+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:34:17.491915+00:00", "trade", 9.5999, 25000.0]
["2026-09-29T18:34:17.491931+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:34:17.491938+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:34:17.491950+00:00", "trade", 9.61, 104.0]
["2026-09-29T18:34:17.491971+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:34:17.491977+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:34:17.491983+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:34:17.491991+00:00", "trade", 9.59, 18.0]
["2026-09-29T18:34:17.491996+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:17.492014+00:00", "trade", 9.6, 63.0]
["2026-09-29T18:34:17.492044+00:00", "trade", 9.59, 63.0]
["2026-09-29T18:34:17.492063+00:00", "trade", 9.59, 6.0]
["2026-09-29T18:34:17.492063+00:00", "trade", 9.59, 6.0]
["2026-09-29T18:34:17.492064+00:00", "trade", 9.59, 3.0]
["2026-09-29T18:34:17.492071+00:00", "trade", 9.59, 97.0]
["2026-09-29T18:34:17.492151+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:34:17.492218+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:34:17.492332+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:17.492426+00:00", "trade", 9.59, 24.0]
["2026-09-29T18:34:17.492637+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:17.493602+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:34:17.493738+00:00", "trade", 9.59, 2.0]
["2026-09-29T18:34:17.493745+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:34:17.496243+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:34:17.496250+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:34:17.496712+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:34:17.502657+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:34:17.502682+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:34:17.512279+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:34:17.570427+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:34:17.585399+00:00", "trade", 9.59, 73.0]
["2026-09-29T18:34:17.591913+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:34:17.595201+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:34:17.659785+00:00", "trade", 9.59, 105.0]
["2026-09-29T18:34:17.685692+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:17.685756+00:00", "trade", 9.59, 33.0]
["2026-09-29T18:34:17.689390+00:00", "trade", 9.6, 3.0]
["2026-09-29T18:34:17.689392+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:34:17.689410+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:34:17.689417+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:34:17.689424+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:34:17.689444+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:34:17.689451+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:34:17.689686+00:00", "trade", 9.6, 95.0]
["2026-09-29T18:34:17.689732+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:34:17.689743+00:00", "trade", 9.6, 5.0]
["2026-09-29T18:34:17.689770+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:34:17.689966+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:34:17.690051+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:34:17.690229+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:34:17.690272+00:00", "trade", 9.595, 69.0]
["2026-09-29T18:34:17.690500+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:34:17.813052+00:00", "trade", 9.6008, 100.0]
["2026-09-29T18:34:18.018926+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:34:18.691818+00:00", "trade", 9.595, 50.0]
["2026-09-29T18:34:18.691897+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:34:18.691957+00:00", "trade", 9.595, 15.0]
["2026-09-29T18:34:18.694939+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:34:18.694999+00:00", "trade", 9.595, 76.0]
["2026-09-29T18:34:18.850283+00:00", "trade", 9.6008, 24.0]
["2026-09-29T18:34:19.275662+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:34:24.295589+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:34:26.550723+00:00", "trade", 9.61, 8.0]
["2026-09-29T18:34:26.558510+00:00", "trade", 9.595, 200.0]
["2026-09-29T18:34:27.497888+00:00", "trade", 9.595, 20.0]
["2026-09-29T18:34:29.419811+00:00", "trade", 9.61, 10.0]
["2026-09-29T18:34:29.419844+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:34:29.419845+00:00", "trade", 9.61, 80.0]
["2026-09-29T18:34:29.419847+00:00", "trade", 9.61, 5.0]
["2026-09-29T18:34:29.419866+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:29.419881+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:29.419888+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:29.419894+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:29.419908+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:29.419916+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:29.419958+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:34:29.420141+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:34:29.420149+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:34:29.420154+00:00", "quote", 9.6, 9.63]
["2026-09-29T18:34:29.420158+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:34:29.420161+00:00", "quote", 9.6, 9.63]
["2026-09-29T18:34:29.420169+00:00", "quote", 9.6, 9.63]
["2026-09-29T18:34:29.420177+00:00", "quote", 9.6, 9.63]
["2026-09-29T18:34:29.420193+00:00", "quote", 9.6, 9.65]
["2026-09-29T18:34:29.420200+00:00", "quote", 9.6, 9.65]
["2026-09-29T18:34:29.420221+00:00", "quote", 9.6, 9.67]
["2026-09-29T18:34:29.420256+00:00", "trade", 9.61, 20.0]
["2026-09-29T18:34:29.420414+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:34:29.420422+00:00", "quote", 9.6, 9.67]
["2026-09-29T18:34:29.420521+00:00", "quote", 9.6, 9.67]
["2026-09-29T18:34:29.420537+00:00", "quote", 9.6, 9.67]
["2026-09-29T18:34:29.420967+00:00", "quote", 9.6, 9.66]
["2026-09-29T18:34:29.421441+00:00", "quote", 9.6, 9.64]
["2026-09-29T18:34:29.423887+00:00", "quote", 9.6, 9.64]
["2026-09-29T18:34:29.428418+00:00", "quote", 9.6, 9.64]
["2026-09-29T18:34:29.519901+00:00", "quote", 9.6, 9.64]
["2026-09-29T18:34:29.521241+00:00", "quote", 9.6, 9.68]
["2026-09-29T18:34:29.521985+00:00", "quote", 9.6, 9.66]
["2026-09-29T18:34:38.099859+00:00", "quote", 9.6, 9.66]
["2026-09-29T18:34:38.100228+00:00", "quote", 9.6, 9.64]
["2026-09-29T18:34:38.100298+00:00", "quote", 9.59, 9.64]
["2026-09-29T18:34:38.100587+00:00", "quote", 9.58, 9.64]
["2026-09-29T18:34:38.101783+00:00", "quote", 9.58, 9.64]
["2026-09-29T18:34:38.103441+00:00", "trade", 9.61, 90.0]
["2026-09-29T18:34:38.177727+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:34:38.202106+00:00", "quote", 9.58, 9.64]
["2026-09-29T18:34:38.273975+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:34:38.274950+00:00", "quote", 9.58, 9.64]
["2026-09-29T18:34:38.277758+00:00", "trade", 9.61, 49.0]
["2026-09-29T18:34:39.358069+00:00", "quote", 9.58, 9.64]
["2026-09-29T18:34:39.358343+00:00", "quote", 9.58, 9.64]
["2026-09-29T18:34:41.191688+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:34:48.274994+00:00", "quote", 9.58, 9.64]
["2026-09-29T18:34:48.275269+00:00", "quote", 9.58, 9.64]
["2026-09-29T18:34:48.276065+00:00", "quote", 9.58, 9.64]
["2026-09-29T18:34:58.297012+00:00", "quote", 9.58, 9.64]
["2026-09-29T18:34:58.297289+00:00", "quote", 9.58, 9.64]
["2026-09-29T18:34:58.297299+00:00", "quote", 9.58, 9.64]
["2026-09-29T18:34:58.297307+00:00", "quote", 9.58, 9.64]
["2026-09-29T18:35:11.795436+00:00", "trade", 9.6048, 1.0]
["2026-09-29T18:35:15.674097+00:00", "trade", 9.6009, 100.0]
["2026-09-29T18:35:25.758496+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:35:29.932801+00:00", "trade", 9.61, 15.0]
["2026-09-29T18:35:34.124850+00:00", "trade", 9.61, 20.0]
["2026-09-29T18:35:43.271259+00:00", "trade", 9.6016, 6.0]
["2026-09-29T18:35:43.272282+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:36:20.773894+00:00", "trade", 9.61, 2.0]
["2026-09-29T18:36:24.897277+00:00", "quote", 9.58, 9.64]
["2026-09-29T18:36:24.897279+00:00", "trade", 9.61, 150.0]
["2026-09-29T18:36:24.897286+00:00", "quote", 9.58, 9.64]
["2026-09-29T18:36:24.897287+00:00", "trade", 9.61, 50.0]
["2026-09-29T18:36:24.897290+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:36:24.897311+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:24.897347+00:00", "trade", 9.61, 733.0]
["2026-09-29T18:36:24.897350+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:24.897363+00:00", "trade", 9.61, 57.0]
["2026-09-29T18:36:24.897381+00:00", "trade", 9.61, 150.0]
["2026-09-29T18:36:24.897382+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:24.897505+00:00", "trade", 9.61, 451.0]
["2026-09-29T18:36:24.897507+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:36:24.897527+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:36:24.897613+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:24.897768+00:00", "trade", 9.6, 10.0]
["2026-09-29T18:36:24.897944+00:00", "trade", 9.6, 90.0]
["2026-09-29T18:36:24.897947+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:36:24.898218+00:00", "trade", 9.6, 10.0]
["2026-09-29T18:36:24.898225+00:00", "trade", 9.6, 10.0]
["2026-09-29T18:36:24.898232+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:36:24.898732+00:00", "trade", 9.6, 3.0]
["2026-09-29T18:36:24.917902+00:00", "trade", 9.6, 38.0]
["2026-09-29T18:36:25.099256+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:36:25.153632+00:00", "trade", 9.6, 33.0]
["2026-09-29T18:36:25.187218+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:36:25.187226+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:36:25.192324+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:36:25.192388+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:36:29.719210+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:36:29.719573+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:36:29.719657+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:36:29.997095+00:00", "trade", 9.595, 10.0]
["2026-09-29T18:36:33.067119+00:00", "trade", 9.608, 1.0]
["2026-09-29T18:36:47.769907+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:36:47.958236+00:00", "trade", 9.595, 20.0]
["2026-09-29T18:36:51.326048+00:00", "trade", 9.61, 80.0]
["2026-09-29T18:36:51.326136+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:36:51.326137+00:00", "trade", 9.61, 130.0]
["2026-09-29T18:36:51.326380+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:51.326420+00:00", "trade", 9.61, 300.0]
["2026-09-29T18:36:51.326421+00:00", "trade", 9.61, 80.0]
["2026-09-29T18:36:51.326421+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:51.326619+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:51.326706+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:51.326706+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:36:51.326732+00:00", "trade", 9.61, 10.0]
["2026-09-29T18:36:51.326772+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:36:51.326821+00:00", "trade", 9.61, 38.0]
["2026-09-29T18:36:51.327070+00:00", "trade", 9.61, 10.0]
["2026-09-29T18:36:51.327104+00:00", "trade", 9.61, 38.0]
["2026-09-29T18:36:51.327150+00:00", "trade", 9.61, 10.0]
["2026-09-29T18:36:51.327157+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:36:51.327292+00:00", "trade", 9.61, 10.0]
["2026-09-29T18:36:51.395010+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:36:51.630908+00:00", "trade", 9.6085, 6.0]
["2026-09-29T18:36:53.926557+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:36:53.926841+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:36:56.723149+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:36:56.723441+00:00", "quote", 9.6, 9.63]
["2026-09-29T18:36:56.798397+00:00", "quote", 9.6, 9.63]
["2026-09-29T18:36:57.750454+00:00", "quote", 9.6, 9.63]
["2026-09-29T18:36:58.212689+00:00", "trade", 9.615, 1.0]
["2026-09-29T18:36:59.681538+00:00", "trade", 9.615, 1.0]
["2026-09-29T18:37:03.349440+00:00", "trade", 9.6116, 23.0]
["2026-09-29T18:37:03.371407+00:00", "trade", 9.6116, 1.0]
["2026-09-29T18:37:03.491124+00:00", "trade", 9.6085, 100.0]
["2026-09-29T18:37:05.158798+00:00", "trade", 9.61, 2.0]
["2026-09-29T18:37:06.111011+00:00", "quote", 9.6, 9.63]
["2026-09-29T18:37:06.111130+00:00", "quote", 9.6, 9.63]
["2026-09-29T18:37:08.480747+00:00", "trade", 9.615, 39.0]
["2026-09-29T18:37:09.265597+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:37:09.265706+00:00", "quote", 9.6, 9.63]
["2026-09-29T18:37:09.266449+00:00", "quote", 9.6, 9.63]
["2026-09-29T18:37:09.266676+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:37:09.266717+00:00", "trade", 9.6, 26.0]
["2026-09-29T18:37:09.266827+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:37:09.266827+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:37:09.267033+00:00", "trade", 9.6, 137.0]
["2026-09-29T18:37:09.267034+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:37:09.267099+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:37:09.267099+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:37:09.271690+00:00", "trade", 9.595, 12.0]
["2026-09-29T18:37:09.273721+00:00", "trade", 9.595, 6.0]
["2026-09-29T18:37:09.294885+00:00", "trade", 9.6, 5.0]
["2026-09-29T18:37:18.375778+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:37:46.443776+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:37:49.320823+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:37:53.808469+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:37:56.244097+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:37:56.244139+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:37:56.244146+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:37:56.517256+00:00", "trade", 9.595, 63.0]
["2026-09-29T18:37:59.324469+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:37:59.324477+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:37:59.324485+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:38:03.104478+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:38:05.708800+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:38:08.533757+00:00", "trade", 9.595, 359.0]
["2026-09-29T18:38:08.535209+00:00", "trade", 9.595, 101.0]
["2026-09-29T18:38:18.116894+00:00", "trade", 9.59, 50.0]
["2026-09-29T18:38:18.117246+00:00", "trade", 9.59, 50.0]
["2026-09-29T18:38:18.118133+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:38:23.333792+00:00", "trade", 9.594, 101.0]
["2026-09-29T18:38:33.213623+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:38:36.629515+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:38:36.636854+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:38:43.766007+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:38:46.862121+00:00", "trade", 9.5942, 1.0]
["2026-09-29T18:38:50.548268+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:38:50.548394+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:38:50.548735+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:38:53.028415+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:38:54.011851+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:38:57.580884+00:00", "trade", 9.595, 10.0]
["2026-09-29T18:38:57.581357+00:00", "trade", 9.595, 10.0]
["2026-09-29T18:38:57.581605+00:00", "trade", 9.595, 38.0]
["2026-09-29T18:38:57.581813+00:00", "trade", 9.595, 10.0]
["2026-09-29T18:38:57.582046+00:00", "trade", 9.595, 10.0]
["2026-09-29T18:38:57.582271+00:00", "trade", 9.595, 10.0]
["2026-09-29T18:38:57.582347+00:00", "trade", 9.595, 12.0]
["2026-09-29T18:39:01.634252+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:39:05.701176+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:39:09.012132+00:00", "trade", 9.5901, 5308.0]
["2026-09-29T18:39:09.033392+00:00", "trade", 9.5901, 1.0]
["2026-09-29T18:39:09.059819+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:39:09.150851+00:00", "trade", 9.5928, 1.0]
["2026-09-29T18:39:09.152156+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:39:16.463309+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:39:19.448459+00:00", "trade", 9.5904, 5.0]
["2026-09-29T18:39:25.013405+00:00", "trade", 9.6025, 100.0]
["2026-09-29T18:39:34.830465+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:39:37.762498+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:39:37.763436+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:39:37.763944+00:00", "trade", 9.595, 35.0]
["2026-09-29T18:39:37.764941+00:00", "trade", 9.595, 55.0]
["2026-09-29T18:39:41.787966+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:39:41.788357+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:39:41.824110+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:39:41.969446+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:39:46.894389+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:39:53.287136+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:39:53.287179+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:40:04.005385+00:00", "trade", 9.59, 18.0]
["2026-09-29T18:40:04.008387+00:00", "trade", 9.59, 6.0]
["2026-09-29T18:40:10.917230+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:40:11.431418+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:40:11.431419+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:40:11.431420+00:00", "trade", 9.6, 70.0]
["2026-09-29T18:40:11.431421+00:00", "trade", 9.6, 53.0]
["2026-09-29T18:40:11.431446+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.431453+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.431460+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.431466+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.431486+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.431500+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.431506+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.431513+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.431676+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:40:11.431679+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:40:11.431698+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.431713+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:40:11.431723+00:00", "trade", 9.6, 80.0]
["2026-09-29T18:40:11.431728+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.431729+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:40:11.431931+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:40:11.431952+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.431982+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.431995+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.431999+00:00", "trade", 9.6, 20.0]
["2026-09-29T18:40:11.432001+00:00", "trade", 9.6, 5.0]
["2026-09-29T18:40:11.432001+00:00", "trade", 9.6, 80.0]
["2026-09-29T18:40:11.432001+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.432005+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:40:11.432034+00:00", "trade", 9.6, 90.0]
["2026-09-29T18:40:11.432055+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.432058+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.432065+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.432237+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.432260+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.432429+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:40:11.432430+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:40:11.432436+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.432450+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.432480+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.432487+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.432509+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.436451+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:11.491784+00:00", "trade", 9.595, 18.0]
["2026-09-29T18:40:11.531467+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:13.153756+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:19.099097+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:19.099184+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:19.101290+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:19.101381+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:19.101516+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:40:19.102148+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:40:19.102213+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:40:24.816313+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:31.202453+00:00", "trade", 9.5985, 5.0]
["2026-09-29T18:40:38.189631+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:40:40.496580+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:40:40.497080+00:00", "trade", 9.59, 95.0]
["2026-09-29T18:40:40.497407+00:00", "trade", 9.6, 95.0]
["2026-09-29T18:40:42.657700+00:00", "trade", 9.6013, 1.0]
["2026-09-29T18:40:44.267315+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:40:56.476706+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:41:00.771262+00:00", "trade", 9.6009, 100.0]
["2026-09-29T18:41:06.236633+00:00", "trade", 9.5992, 1.0]
["2026-09-29T18:41:06.237697+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:41:12.204279+00:00", "trade", 9.6, 104.0]
["2026-09-29T18:41:16.180820+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:41:20.475288+00:00", "trade", 9.59, 62.0]
["2026-09-29T18:41:41.653718+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:41:49.506643+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:41:49.595453+00:00", "trade", 9.5961, 7.0]
["2026-09-29T18:41:56.811774+00:00", "trade", 9.59, 20.0]
["2026-09-29T18:42:07.236492+00:00", "trade", 9.6002, 9.0]
["2026-09-29T18:42:09.932621+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:42:09.932624+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:42:10.091321+00:00", "trade", 9.59, 300.0]
["2026-09-29T18:42:10.108639+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:42:10.108701+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:42:17.767949+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:42:17.768006+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:42:20.352989+00:00", "trade", 9.6002, 1.0]
["2026-09-29T18:42:23.046884+00:00", "trade", 9.5928, 10.0]
["2026-09-29T18:42:23.253924+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:42:29.922855+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:42:43.707934+00:00", "trade", 9.6, 120.0]
["2026-09-29T18:42:46.732126+00:00", "trade", 9.5938, 1.0]
["2026-09-29T18:42:48.555126+00:00", "trade", 9.5993, 17.0]
["2026-09-29T18:42:48.555626+00:00", "trade", 9.5993, 1.0]
["2026-09-29T18:42:52.192759+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:42:52.192815+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:42:52.193542+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:42:52.194061+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:42:52.194152+00:00", "trade", 9.59, 50.0]
["2026-09-29T18:42:52.206140+00:00", "trade", 9.59, 25.0]
["2026-09-29T18:43:03.529309+00:00", "trade", 9.5829, 6.0]
["2026-09-29T18:43:03.529669+00:00", "trade", 9.5829, 1.0]
["2026-09-29T18:43:06.289039+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:43:17.205179+00:00", "trade", 9.5941, 1.0]
["2026-09-29T18:43:26.085766+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:43:26.085834+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:43:26.086473+00:00", "trade", 9.59, 60.0]
["2026-09-29T18:43:26.726325+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:43:52.267770+00:00", "trade", 9.5923, 3.0]
["2026-09-29T18:44:00.536677+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:44:12.582359+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:44:13.294135+00:00", "trade", 9.6001, 13.0]
["2026-09-29T18:44:14.041304+00:00", "trade", 9.5908, 11.0]
["2026-09-29T18:44:16.037446+00:00", "trade", 9.59, 30.0]
["2026-09-29T18:44:17.225772+00:00", "trade", 9.5907, 2.0]
["2026-09-29T18:44:32.423666+00:00", "trade", 9.5971, 62.0]
["2026-09-29T18:44:34.757041+00:00", "trade", 9.59, 5.0]
["2026-09-29T18:44:34.757773+00:00", "trade", 9.59, 5.0]
["2026-09-29T18:44:34.758472+00:00", "trade", 9.59, 5.0]
["2026-09-29T18:44:40.714066+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:44:40.714130+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:44:40.714501+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:44:40.714665+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:44:40.714956+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:44:40.718199+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:44:40.718269+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:44:40.718866+00:00", "trade", 9.59, 20.0]
["2026-09-29T18:44:40.718889+00:00", "trade", 9.59, 60.0]
["2026-09-29T18:44:51.299642+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:44:51.306599+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:44:51.306658+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:44:51.307930+00:00", "trade", 9.59, 2.0]
["2026-09-29T18:44:55.059245+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:44:55.059272+00:00", "trade", 9.59, 5.0]
["2026-09-29T18:45:08.330921+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:45:08.330926+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:45:08.330932+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:45:08.331048+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:45:08.633837+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:45:08.633926+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:45:10.567223+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:45:13.527011+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:45:13.527076+00:00", "trade", 9.59, 2.0]
["2026-09-29T18:45:13.527140+00:00", "trade", 9.59, 47.0]
["2026-09-29T18:45:13.527140+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:45:13.527192+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:45:13.527212+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:45:13.527474+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:45:13.527490+00:00", "trade", 9.59, 5.0]
["2026-09-29T18:45:13.527770+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:45:13.533247+00:00", "trade", 9.59, 5.0]
["2026-09-29T18:45:13.534402+00:00", "trade", 9.59, 2.0]
["2026-09-29T18:45:16.876499+00:00", "trade", 9.59, 171.0]
["2026-09-29T18:45:17.516980+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:45:17.516980+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:45:17.516982+00:00", "trade", 9.6, 80.0]
["2026-09-29T18:45:17.516984+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:45:17.516985+00:00", "trade", 9.6, 400.0]
["2026-09-29T18:45:17.516987+00:00", "trade", 9.6, 48.0]
["2026-09-29T18:45:17.516987+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:45:17.516989+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:45:17.516993+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:45:17.517001+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:45:17.517028+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:17.517035+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:17.517041+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:17.517055+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:17.517062+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:17.517230+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:17.517253+00:00", "trade", 9.6, 30.0]
["2026-09-29T18:45:17.517260+00:00", "trade", 9.6, 5.0]
["2026-09-29T18:45:17.517273+00:00", "trade", 9.6, 5.0]
["2026-09-29T18:45:17.517273+00:00", "trade", 9.6, 80.0]
["2026-09-29T18:45:17.517460+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:17.517467+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:17.517490+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:45:17.517530+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:45:17.517531+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:45:17.517543+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:45:17.517551+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:45:17.517562+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:45:17.517605+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:45:17.517724+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:45:17.518647+00:00", "trade", 9.6, 3.0]
["2026-09-29T18:45:17.617774+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:45:17.617929+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:45:17.791438+00:00", "trade", 9.5963, 21.0]
["2026-09-29T18:45:17.856604+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:45:24.022914+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:45:24.022971+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:45:25.251595+00:00", "trade", 9.5949, 2.0]
["2026-09-29T18:45:27.592596+00:00", "trade", 9.5949, 8.0]
["2026-09-29T18:45:27.666918+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:45:45.536972+00:00", "trade", 9.5962, 13.0]
["2026-09-29T18:45:49.332509+00:00", "trade", 9.6, 250.0]
["2026-09-29T18:45:50.226718+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:45:50.226804+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:45:50.227061+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:45:50.228177+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:45:50.228588+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:45:50.529570+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:45:50.534425+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:45:54.333130+00:00", "trade", 9.595, 2.0]
["2026-09-29T18:46:05.610987+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:46:06.547819+00:00", "trade", 9.5969, 2.0]
["2026-09-29T18:46:16.873559+00:00", "trade", 9.5988, 200.0]
["2026-09-29T18:46:34.573917+00:00", "trade", 9.6, 10.0]
["2026-09-29T18:46:35.727866+00:00", "trade", 9.6, 6.0]
["2026-09-29T18:46:37.094268+00:00", "trade", 9.5998, 5.0]
["2026-09-29T18:46:43.631100+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:46:43.631137+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:46:43.749928+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:46:44.607122+00:00", "trade", 9.5949, 100.0]
["2026-09-29T18:46:54.532037+00:00", "trade", 9.6079, 2.0]
["2026-09-29T18:46:55.726638+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:47:03.018253+00:00", "trade", 9.6, 13.0]
["2026-09-29T18:47:03.131513+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:47:05.297229+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:47:05.297508+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:47:11.376157+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:47:11.973297+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:47:12.008211+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:47:17.601601+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:47:18.279932+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:47:18.831152+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:47:18.850074+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:47:18.963006+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:47:20.107165+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:47:20.107890+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:47:20.110420+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:47:20.409725+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:47:20.410005+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:47:23.498360+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:47:25.685913+00:00", "trade", 9.605, 34.0]
["2026-09-29T18:47:25.693279+00:00", "trade", 9.605, 129.0]
["2026-09-29T18:47:31.554913+00:00", "trade", 9.6027, 3.0]
["2026-09-29T18:47:42.365769+00:00", "trade", 9.6046, 2.0]
["2026-09-29T18:47:42.366431+00:00", "trade", 9.605, 7.0]
["2026-09-29T18:47:42.376215+00:00", "trade", 9.6046, 4.0]
["2026-09-29T18:47:44.626236+00:00", "trade", 9.6032, 8.0]
["2026-09-29T18:47:45.101486+00:00", "trade", 9.6032, 9.0]
["2026-09-29T18:47:48.233312+00:00", "trade", 9.605, 10.0]
["2026-09-29T18:48:02.370763+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:48:05.755121+00:00", "trade", 9.605, 69.0]
["2026-09-29T18:48:06.769288+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:48:22.170363+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:48:24.282066+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:48:25.298197+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:48:42.150983+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:48:42.151021+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:48:42.151081+00:00", "trade", 9.61, 25.0]
["2026-09-29T18:48:42.151160+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:48:42.155108+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:48:42.164578+00:00", "trade", 9.62, 192.0]
["2026-09-29T18:48:42.164728+00:00", "trade", 9.6192, 192.0]
["2026-09-29T18:48:42.165425+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:48:42.165426+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:48:42.165428+00:00", "trade", 9.62, 80.0]
["2026-09-29T18:48:42.165429+00:00", "trade", 9.62, 10.0]
["2026-09-29T18:48:42.165445+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:48:42.165458+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:48:42.165465+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:48:42.165472+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:48:42.165486+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:48:42.165500+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:48:42.165506+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:48:42.165514+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:48:42.165515+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:48:42.165698+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:48:42.165798+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:48:42.165799+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:48:42.166001+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:48:42.166028+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:48:42.166116+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:48:42.169466+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:48:42.169820+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:48:42.170278+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:48:42.170398+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:48:42.170399+00:00", "trade", 9.63, 36.0]
["2026-09-29T18:48:42.170418+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:48:42.170425+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:48:42.170448+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:48:42.174435+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:48:42.176279+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:48:42.177027+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:48:42.177031+00:00", "trade", 9.63, 27.0]
["2026-09-29T18:48:42.186065+00:00", "trade", 9.6192, 1.0]
["2026-09-29T18:48:42.213079+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:48:42.240341+00:00", "trade", 9.63, 6.0]
["2026-09-29T18:48:42.288271+00:00", "trade", 9.63, 10.0]
["2026-09-29T18:48:43.168726+00:00", "trade", 9.6345, 1.0]
["2026-09-29T18:48:43.275217+00:00", "trade", 9.6213, 1.0]
["2026-09-29T18:48:44.651967+00:00", "trade", 9.6202, 8.0]
["2026-09-29T18:48:58.600386+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:49:10.288385+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:49:30.473346+00:00", "trade", 9.6011, 100.0]
["2026-09-29T18:49:41.765266+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:49:41.765297+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:49:41.765329+00:00", "trade", 9.63, 9.0]
["2026-09-29T18:49:41.765458+00:00", "trade", 9.63, 391.0]
["2026-09-29T18:49:44.674711+00:00", "trade", 9.63, 8.0]
["2026-09-29T18:49:47.246707+00:00", "trade", 9.63, 40.0]
["2026-09-29T18:49:47.247166+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:49:47.254244+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:49:48.125272+00:00", "trade", 9.6249, 1.0]
["2026-09-29T18:49:48.125312+00:00", "trade", 9.6249, 1.0]
["2026-09-29T18:50:09.600976+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:50:16.718922+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:50:20.832190+00:00", "trade", 9.63, 13.0]
["2026-09-29T18:50:20.858314+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:50:24.554285+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:50:25.488904+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:50:25.560968+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:50:25.685480+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:50:34.073642+00:00", "trade", 9.63, 12.0]
["2026-09-29T18:50:39.857303+00:00", "trade", 9.6201, 47.0]
["2026-09-29T18:50:44.695685+00:00", "trade", 9.6292, 8.0]
["2026-09-29T18:51:01.186238+00:00", "trade", 9.6219, 1.0]
["2026-09-29T18:51:08.213052+00:00", "trade", 9.63, 40.0]
["2026-09-29T18:51:09.892163+00:00", "trade", 9.6289, 5.0]
["2026-09-29T18:51:10.943636+00:00", "trade", 9.6285, 16.0]
["2026-09-29T18:51:19.604224+00:00", "trade", 9.6285, 3.0]
["2026-09-29T18:51:30.730564+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:51:42.834072+00:00", "trade", 9.6289, 3.0]
["2026-09-29T18:51:44.727566+00:00", "trade", 9.6297, 9.0]
["2026-09-29T18:51:45.930549+00:00", "trade", 9.63, 43.0]
["2026-09-29T18:51:47.424211+00:00", "trade", 9.623, 18.0]
["2026-09-29T18:51:47.980243+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:51:52.015647+00:00", "trade", 9.623, 5.0]
["2026-09-29T18:51:54.662407+00:00", "trade", 9.63, 15.0]
["2026-09-29T18:51:54.662417+00:00", "trade", 9.63, 33.0]
["2026-09-29T18:51:54.662624+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:51:58.009331+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:52:02.627857+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:52:09.306248+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:52:10.536769+00:00", "trade", 9.609, 9.0]
["2026-09-29T18:52:19.120466+00:00", "trade", 9.624, 160.0]
["2026-09-29T18:52:19.121780+00:00", "trade", 9.624, 2.0]
["2026-09-29T18:52:19.747417+00:00", "trade", 9.6252, 77.0]
["2026-09-29T18:52:20.774827+00:00", "trade", 9.63, 314.0]
["2026-09-29T18:52:21.629686+00:00", "trade", 9.6288, 2.0]
["2026-09-29T18:52:21.892691+00:00", "trade", 9.6112, 1.0]
["2026-09-29T18:52:23.711156+00:00", "trade", 9.6288, 5.0]
["2026-09-29T18:52:23.713064+00:00", "trade", 9.6288, 1.0]
["2026-09-29T18:52:23.714023+00:00", "trade", 9.6288, 2.0]
["2026-09-29T18:52:23.776403+00:00", "trade", 9.63, 40.0]
["2026-09-29T18:52:28.152311+00:00", "trade", 9.6289, 3.0]
["2026-09-29T18:52:44.748070+00:00", "trade", 9.6287, 9.0]
["2026-09-29T18:52:46.725324+00:00", "trade", 9.64, 14.0]
["2026-09-29T18:52:46.728995+00:00", "trade", 9.63, 186.0]
["2026-09-29T18:52:51.173680+00:00", "trade", 9.6122, 1.0]
["2026-09-29T18:52:57.547279+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:53:00.570142+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:53:03.432327+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:53:03.487775+00:00", "trade", 9.63, 66.0]
["2026-09-29T18:53:05.776178+00:00", "trade", 9.6267, 5.0]
["2026-09-29T18:53:14.704300+00:00", "trade", 9.6267, 1.0]
["2026-09-29T18:53:17.611905+00:00", "trade", 9.6296, 2.0]
["2026-09-29T18:53:22.188992+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:53:22.191852+00:00", "trade", 9.63, 46.0]
["2026-09-29T18:53:24.501181+00:00", "trade", 9.633, 10.0]
["2026-09-29T18:53:24.503489+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:53:36.352127+00:00", "trade", 9.6303, 2.0]
["2026-09-29T18:53:39.354508+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:53:44.777553+00:00", "trade", 9.6303, 8.0]
["2026-09-29T18:53:47.027056+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:53:50.311543+00:00", "trade", 9.6268, 5.0]
["2026-09-29T18:53:50.315645+00:00", "trade", 9.6246, 10.0]
["2026-09-29T18:54:26.813159+00:00", "trade", 9.6301, 4.0]
["2026-09-29T18:54:26.815390+00:00", "trade", 9.6301, 2.0]
["2026-09-29T18:54:26.816571+00:00", "trade", 9.6301, 1.0]
["2026-09-29T18:54:26.817886+00:00", "trade", 9.6301, 3.0]
["2026-09-29T18:54:42.716035+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:54:44.798200+00:00", "trade", 9.6295, 9.0]
["2026-09-29T18:54:48.892749+00:00", "trade", 9.6295, 1.0]
["2026-09-29T18:54:50.534403+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:54:56.392925+00:00", "trade", 9.6298, 1.0]
["2026-09-29T18:55:02.680823+00:00", "trade", 9.63, 80.0]
["2026-09-29T18:55:23.383399+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:55:32.272335+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:55:33.731673+00:00", "trade", 9.6229, 35.0]
["2026-09-29T18:55:44.818943+00:00", "trade", 9.628, 9.0]
["2026-09-29T18:56:03.166132+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:56:12.162514+00:00", "trade", 9.64, 187.0]
["2026-09-29T18:56:12.162514+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:56:12.162535+00:00", "trade", 9.64, 213.0]
["2026-09-29T18:56:12.162536+00:00", "trade", 9.64, 80.0]
["2026-09-29T18:56:12.162536+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:56:12.162538+00:00", "trade", 9.64, 80.0]
["2026-09-29T18:56:12.162544+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:56:12.162573+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:56:12.162597+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:56:12.162815+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:56:12.162815+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:56:12.162826+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:56:12.162944+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:56:12.163099+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:56:12.163100+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:56:12.163105+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:56:12.163227+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:56:12.163288+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:56:12.163312+00:00", "trade", 9.64, 25.0]
["2026-09-29T18:56:12.163321+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:56:12.163351+00:00", "quote", 9.63, 9.69]
["2026-09-29T18:56:12.163381+00:00", "trade", 9.64, 80.0]
["2026-09-29T18:56:12.163382+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:56:12.163391+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:12.163534+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:12.163856+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:56:12.163885+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:12.164004+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:56:12.164485+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:56:12.164642+00:00", "trade", 9.65, 36.0]
["2026-09-29T18:56:12.164683+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:56:12.164716+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:56:12.165158+00:00", "quote", 9.63, 9.69]
["2026-09-29T18:56:12.165170+00:00", "quote", 9.63, 9.68]
["2026-09-29T18:56:12.165172+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:12.165399+00:00", "quote", 9.63, 9.68]
["2026-09-29T18:56:12.165528+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:56:12.169361+00:00", "quote", 9.63, 9.68]
["2026-09-29T18:56:12.184276+00:00", "quote", 9.63, 9.68]
["2026-09-29T18:56:12.184312+00:00", "trade", 9.665, 54.0]
["2026-09-29T18:56:12.186337+00:00", "quote", 9.63, 9.68]
["2026-09-29T18:56:12.203250+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:56:12.203265+00:00", "quote", 9.63, 9.68]
["2026-09-29T18:56:12.203284+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:56:12.203293+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:56:12.203480+00:00", "quote", 9.63, 9.68]
["2026-09-29T18:56:12.203552+00:00", "quote", 9.63, 9.68]
["2026-09-29T18:56:12.203815+00:00", "quote", 9.62, 9.68]
["2026-09-29T18:56:12.203867+00:00", "quote", 9.62, 9.68]
["2026-09-29T18:56:12.262573+00:00", "quote", 9.62, 9.68]
["2026-09-29T18:56:12.505610+00:00", "quote", 9.62, 9.68]
["2026-09-29T18:56:27.599315+00:00", "quote", 9.62, 9.68]
["2026-09-29T18:56:31.534399+00:00", "quote", 9.62, 9.68]
["2026-09-29T18:56:43.051126+00:00", "trade", 9.6471, 1.0]
["2026-09-29T18:56:44.840200+00:00", "trade", 9.6482, 9.0]
["2026-09-29T18:56:47.866561+00:00", "trade", 9.6421, 2.0]
["2026-09-29T18:56:49.596284+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:56:49.598846+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:56:57.100363+00:00", "trade", 9.6423, 2.0]
["2026-09-29T18:57:01.649659+00:00", "trade", 9.6683, 73.0]
["2026-09-29T18:57:10.313845+00:00", "trade", 9.63, 44.0]
["2026-09-29T18:57:10.313846+00:00", "trade", 9.63, 35.0]
["2026-09-29T18:57:10.313847+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:57:10.313849+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:57:10.313853+00:00", "trade", 9.62, 44.0]
["2026-09-29T18:57:10.313853+00:00", "trade", 9.62, 200.0]
["2026-09-29T18:57:10.313854+00:00", "trade", 9.62, 79.0]
["2026-09-29T18:57:10.313881+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:57:10.313934+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:57:10.313939+00:00", "trade", 9.62, 34.0]
["2026-09-29T18:57:10.313952+00:00", "trade", 9.62, 38.0]
["2026-09-29T18:57:10.314046+00:00", "trade", 9.62, 38.0]
["2026-09-29T18:57:10.314093+00:00", "trade", 9.62, 38.0]
["2026-09-29T18:57:10.314175+00:00", "trade", 9.62, 38.0]
["2026-09-29T18:57:10.314179+00:00", "trade", 9.62, 181.0]
["2026-09-29T18:57:10.314235+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:57:10.314259+00:00", "trade", 9.62, 71.0]
["2026-09-29T18:57:10.314260+00:00", "trade", 9.62, 85.0]
["2026-09-29T18:57:10.314263+00:00", "trade", 9.62, 84.0]
["2026-09-29T18:57:10.314263+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:57:10.314267+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:57:10.314267+00:00", "trade", 9.62, 247.0]
["2026-09-29T18:57:10.314267+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:57:10.314270+00:00", "trade", 9.62, 185.0]
["2026-09-29T18:57:10.314283+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:57:10.314292+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:57:10.314311+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:57:10.314314+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:57:10.314338+00:00", "trade", 9.63, 4.0]
["2026-09-29T18:57:10.314354+00:00", "trade", 9.62, 81.0]
["2026-09-29T18:57:10.314361+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:57:10.314365+00:00", "trade", 9.62, 7.0]
["2026-09-29T18:57:10.314368+00:00", "trade", 9.62, 181.0]
["2026-09-29T18:57:10.314376+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:57:10.564403+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:57:15.736155+00:00", "trade", 9.6345, 9.0]
["2026-09-29T18:57:15.736458+00:00", "trade", 9.6345, 4.0]
["2026-09-29T18:57:16.035545+00:00", "trade", 9.6343, 1.0]
["2026-09-29T18:57:16.048044+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:57:22.203376+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:57:22.450290+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:57:33.127601+00:00", "trade", 9.64, 560.0]
["2026-09-29T18:57:33.142540+00:00", "trade", 9.625, 200.0]
["2026-09-29T18:57:33.296780+00:00", "trade", 9.625, 3.0]
["2026-09-29T18:57:33.296835+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:57:36.024661+00:00", "trade", 9.6341, 19.0]
["2026-09-29T18:57:38.812003+00:00", "trade", 9.6316, 14.0]
["2026-09-29T18:57:42.998589+00:00", "trade", 9.624, 559.0]
["2026-09-29T18:57:44.927297+00:00", "trade", 9.6249, 9.0]
["2026-09-29T18:57:46.999709+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:57:48.000708+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:57:50.423002+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:57:57.737742+00:00", "trade", 9.638, 360.0]
["2026-09-29T18:57:57.738444+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:57:57.738901+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:57:57.738921+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:57:58.502011+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:58:03.503050+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:58:06.371128+00:00", "trade", 9.6315, 20.0]
["2026-09-29T18:58:10.254484+00:00", "trade", 9.625, 80.0]
["2026-09-29T18:58:10.274942+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:58:10.275391+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:58:11.017458+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:58:13.112864+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:58:13.112880+00:00", "trade", 9.64, 10.0]
["2026-09-29T18:58:13.114406+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:58:13.117129+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:58:13.117130+00:00", "trade", 9.64, 80.0]
["2026-09-29T18:58:13.117132+00:00", "trade", 9.64, 74.0]
["2026-09-29T18:58:13.117137+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:58:13.117156+00:00", "trade", 9.64, 26.0]
["2026-09-29T18:58:13.117176+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:58:13.117183+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:58:13.117206+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:13.117238+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:13.117505+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:13.117520+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:58:13.117521+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:13.117538+00:00", "trade", 9.64, 24.0]
["2026-09-29T18:58:13.117578+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:58:13.117602+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:58:13.117614+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:13.117850+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:58:13.118192+00:00", "trade", 9.64, 10.0]
["2026-09-29T18:58:13.118196+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:58:13.118292+00:00", "trade", 9.64, 90.0]
["2026-09-29T18:58:13.118561+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:58:13.118615+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:58:13.120508+00:00", "trade", 9.625, 200.0]
["2026-09-29T18:58:13.131203+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:58:13.131283+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:58:13.131352+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:58:13.441241+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:58:13.443313+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:58:15.394538+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:58:25.622353+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:58:31.179225+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:58:31.179501+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:58:38.975709+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:41.011943+00:00", "trade", 9.6316, 11.0]
["2026-09-29T18:58:44.949179+00:00", "trade", 9.6328, 9.0]
["2026-09-29T18:58:47.306726+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:58:48.171701+00:00", "trade", 9.6328, 100.0]
["2026-09-29T18:58:49.686239+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:58:53.244515+00:00", "trade", 9.6333, 1.0]
["2026-09-29T18:58:55.674504+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:59:10.266234+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:59:13.599799+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:59:17.344251+00:00", "trade", 9.6333, 4.0]
["2026-09-29T18:59:18.329107+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:59:18.808239+00:00", "trade", 9.64, 50.0]
["2026-09-29T18:59:18.810511+00:00", "trade", 9.6423, 81.0]
["2026-09-29T18:59:18.812963+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:59:18.816249+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:59:25.469607+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:26.420738+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:59:32.662211+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:59:40.993151+00:00", "trade", 9.6334, 100.0]
["2026-09-29T18:59:43.104771+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:44.970162+00:00", "trade", 9.6401, 9.0]
["2026-09-29T18:59:47.057584+00:00", "trade", 9.64, 50.0]
["2026-09-29T18:59:47.057794+00:00", "trade", 9.64, 50.0]
["2026-09-29T18:59:59.519592+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:00:03.069764+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:00:08.386207+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:00:08.387259+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:00:08.388398+00:00", "trade", 9.63, 20.0]
["2026-09-29T19:00:08.388400+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:00:08.388403+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:00:08.388403+00:00", "trade", 9.63, 232.0]
["2026-09-29T19:00:08.388403+00:00", "trade", 9.63, 70.0]
["2026-09-29T19:00:08.388458+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:00:08.388473+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:00:08.399219+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:00:12.579419+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:00:24.194057+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:00:27.843245+00:00", "trade", 9.633, 3.0]
["2026-09-29T19:00:37.189833+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:00:44.791610+00:00", "trade", 9.633, 11.0]
["2026-09-29T19:00:44.990823+00:00", "trade", 9.6329, 9.0]
["2026-09-29T19:00:49.029239+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:00:49.031318+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:00:49.864142+00:00", "trade", 9.6313, 5.0]
["2026-09-29T19:00:50.226776+00:00", "trade", 9.6313, 1.0]
["2026-09-29T19:00:55.151369+00:00", "trade", 9.6376, 12.0]
["2026-09-29T19:00:58.566338+00:00", "trade", 9.63, 6.0]
["2026-09-29T19:00:58.566338+00:00", "trade", 9.63, 8.0]
["2026-09-29T19:00:58.566679+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:00:58.566721+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:00:58.573319+00:00", "trade", 9.63, 6.0]
["2026-09-29T19:00:59.266491+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:01:15.501223+00:00", "trade", 9.6338, 1.0]
["2026-09-29T19:01:21.206092+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:01:21.206372+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:01:23.820922+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:01:29.741203+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:01:42.017105+00:00", "trade", 9.6339, 11.0]
["2026-09-29T19:01:42.018905+00:00", "trade", 9.6339, 3.0]
["2026-09-29T19:01:47.626098+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:01:47.626111+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:01:47.626129+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:01:47.626191+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:01:47.626691+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:01:47.627480+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:01:47.632277+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:01:47.643236+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:01:47.643237+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:01:47.643239+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:01:47.643265+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:01:47.643271+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:01:47.643278+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:01:47.643291+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:01:47.643297+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:01:47.643310+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:01:47.643565+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:01:47.643620+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:01:47.643621+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:01:47.643654+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:01:47.643959+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:01:47.647281+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:01:47.647646+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:01:47.649742+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:01:47.746794+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:01:47.747021+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:01:48.604186+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:01:50.280072+00:00", "trade", 9.6273, 9.0]
["2026-09-29T19:01:50.867779+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:01:53.067103+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:01:54.041129+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:01:54.112689+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:01:54.112769+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:01:54.112873+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:01:54.573334+00:00", "trade", 9.6258, 11.0]
["2026-09-29T19:01:54.575590+00:00", "trade", 9.6258, 2.0]
["2026-09-29T19:01:57.565070+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:01:57.699530+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:01:57.703958+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:01:59.272085+00:00", "trade", 9.6254, 7.0]
["2026-09-29T19:02:10.218675+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:02:25.785544+00:00", "trade", 9.6322, 100.0]
["2026-09-29T19:02:31.731614+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:02:31.731894+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:02:33.232540+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:02:42.404132+00:00", "trade", 9.6253, 1.0]
["2026-09-29T19:02:45.785701+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:02:47.611262+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:02:48.450608+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:02:50.301097+00:00", "trade", 9.6125, 9.0]
["2026-09-29T19:02:50.302045+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:02:52.107040+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:02:57.304788+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:04.746837+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:04.747116+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:07.253705+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:09.066523+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:13.898902+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:03:16.206068+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:16.206344+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:18.505969+00:00", "trade", 9.6314, 15.0]
["2026-09-29T19:03:19.764161+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:19.764568+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:21.203333+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:03:24.966449+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:31.561184+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:03:31.702135+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:03:37.383901+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:37.384177+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:37.384187+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:46.320958+00:00", "trade", 9.6312, 70.0]
["2026-09-29T19:03:46.324188+00:00", "trade", 9.6312, 2.0]
["2026-09-29T19:03:47.025327+00:00", "trade", 9.6312, 2.0]
["2026-09-29T19:03:48.231485+00:00", "trade", 9.6178, 3.0]
["2026-09-29T19:03:50.323308+00:00", "trade", 9.62, 9.0]
["2026-09-29T19:03:50.324005+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:03:54.558408+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:54.558417+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:57.658075+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:03:57.658141+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:03:57.735484+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:03:57.735550+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:04:00.456087+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:04:00.508518+00:00", "trade", 9.61, 80.0]
["2026-09-29T19:04:07.258859+00:00", "trade", 9.6178, 9.0]
["2026-09-29T19:04:07.261989+00:00", "trade", 9.6178, 6.0]
["2026-09-29T19:04:09.967466+00:00", "trade", 9.62, 12.0]
["2026-09-29T19:04:09.968511+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:04:22.739243+00:00", "trade", 9.62, 88.0]
["2026-09-29T19:04:24.654430+00:00", "trade", 9.6158, 4.0]
["2026-09-29T19:04:24.657798+00:00", "trade", 9.6158, 11.0]
["2026-09-29T19:04:24.658764+00:00", "trade", 9.6158, 6.0]
["2026-09-29T19:04:25.655628+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:04:32.591911+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:04:33.006668+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:04:41.066604+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:04:45.979564+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:04:45.979566+00:00", "trade", 9.61, 90.0]
["2026-09-29T19:04:49.960850+00:00", "trade", 9.6131, 1.0]
["2026-09-29T19:04:50.049478+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:04:50.247496+00:00", "trade", 9.61, 50.0]
["2026-09-29T19:04:50.348631+00:00", "trade", 9.6126, 9.0]
["2026-09-29T19:04:52.110766+00:00", "trade", 9.61, 80.0]
["2026-09-29T19:04:52.110766+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:04:54.111703+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:05:09.476280+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:05:12.352185+00:00", "trade", 9.6123, 6.0]
["2026-09-29T19:05:12.353904+00:00", "trade", 9.6123, 1.0]
["2026-09-29T19:05:13.629095+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:05:29.027240+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:05:34.112405+00:00", "trade", 9.6321, 16.0]
["2026-09-29T19:05:34.113659+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:05:48.018351+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:05:48.159913+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:05:48.170626+00:00", "trade", 9.6299, 450.0]
["2026-09-29T19:05:48.175994+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:05:48.179360+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:05:48.202536+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:05:48.491789+00:00", "trade", 9.632, 43.0]
["2026-09-29T19:05:49.981794+00:00", "trade", 9.6256, 2.0]
["2026-09-29T19:05:50.369288+00:00", "trade", 9.6272, 9.0]
["2026-09-29T19:05:53.631549+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:05:56.730677+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:05:56.735433+00:00", "trade", 9.63, 19.0]
["2026-09-29T19:05:56.735464+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:05:56.735471+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:05:56.735489+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:05:56.735797+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:05:56.735799+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:05:56.735820+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:05:56.735843+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:05:56.735851+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:05:56.735918+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:05:56.735986+00:00", "trade", 9.62, 30.0]
["2026-09-29T19:05:56.736093+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:05:56.740221+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:05:56.763578+00:00", "trade", 9.62, 65.0]
["2026-09-29T19:06:07.138101+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:10.157863+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:10.158162+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:10.160493+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:10.461254+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:12.412079+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:06:12.412097+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:12.412104+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:12.412118+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:12.412360+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:12.414994+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:12.414995+00:00", "trade", 9.62, 38.0]
["2026-09-29T19:06:12.415040+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:12.415048+00:00", "trade", 9.62, 38.0]
["2026-09-29T19:06:12.415084+00:00", "trade", 9.62, 24.0]
["2026-09-29T19:06:12.415085+00:00", "trade", 9.62, 14.0]
["2026-09-29T19:06:12.415126+00:00", "trade", 9.62, 38.0]
["2026-09-29T19:06:12.415126+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:12.415142+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:12.415161+00:00", "trade", 9.62, 18.0]
["2026-09-29T19:06:12.415161+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:12.415731+00:00", "trade", 9.625, 10.0]
["2026-09-29T19:06:12.416207+00:00", "trade", 9.625, 10.0]
["2026-09-29T19:06:12.416448+00:00", "trade", 9.625, 38.0]
["2026-09-29T19:06:12.416509+00:00", "trade", 9.625, 10.0]
["2026-09-29T19:06:12.416668+00:00", "trade", 9.625, 10.0]
["2026-09-29T19:06:12.417118+00:00", "trade", 9.625, 10.0]
["2026-09-29T19:06:12.417175+00:00", "trade", 9.625, 38.0]
["2026-09-29T19:06:12.417236+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:12.417305+00:00", "trade", 9.625, 10.0]
["2026-09-29T19:06:14.647498+00:00", "trade", 9.624, 1.0]
["2026-09-29T19:06:21.531197+00:00", "trade", 9.6259, 7.0]
["2026-09-29T19:06:21.567605+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:21.750909+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:21.750910+00:00", "trade", 9.62, 10.0]
["2026-09-29T19:06:22.568273+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:22.626040+00:00", "trade", 9.62, 80.0]
["2026-09-29T19:06:22.626041+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:22.626626+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:06:24.828226+00:00", "trade", 9.625, 11.0]
["2026-09-29T19:06:43.217266+00:00", "trade", 9.6255, 4.0]
["2026-09-29T19:06:51.672303+00:00", "trade", 9.6273, 4.0]
["2026-09-29T19:06:56.795373+00:00", "trade", 9.6216, 10.0]
["2026-09-29T19:07:02.989595+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:07:03.010392+00:00", "trade", 9.62, 11.0]
["2026-09-29T19:07:03.010393+00:00", "trade", 9.62, 18.0]
["2026-09-29T19:07:03.010428+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:07:03.010458+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:07:03.010489+00:00", "trade", 9.62, 57.0]
["2026-09-29T19:07:03.010496+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:07:03.010498+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:07:03.011017+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:07:03.051485+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:07:07.076045+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:07:07.076046+00:00", "trade", 9.62, 43.0]
["2026-09-29T19:07:07.076066+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:07:07.076073+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:07:07.076116+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:07:07.076326+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:07.076511+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:07.081301+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:10.325750+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:11.791182+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:13.349699+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:14.082221+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:14.459220+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:21.472835+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:25.393263+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:27.379976+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:33.532087+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:07:33.532170+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:33.594038+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:33.594039+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:07:33.594072+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:33.595543+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:33.596919+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:34.085180+00:00", "trade", 9.62, 52.0]
["2026-09-29T19:07:39.712077+00:00", "trade", 9.6246, 4.0]
["2026-09-29T19:07:41.524581+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:07:43.525799+00:00", "trade", 9.615, 1.0]
["2026-09-29T19:07:43.598915+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:43.599291+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:45.717724+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:46.192100+00:00", "trade", 9.6281, 22.0]
["2026-09-29T19:07:51.745801+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:52.633663+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:07:52.634149+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:07:52.634605+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:07:52.636021+00:00", "trade", 9.61, 38.0]
["2026-09-29T19:07:52.636726+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:07:52.636775+00:00", "trade", 9.61, 22.0]
["2026-09-29T19:07:52.636855+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:07:56.070235+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:07:56.710821+00:00", "trade", 9.6208, 18.0]
["2026-09-29T19:08:02.519699+00:00", "trade", 9.6169, 2.0]
["2026-09-29T19:08:09.822804+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:10.122821+00:00", "trade", 9.61, 20.0]
["2026-09-29T19:08:10.427877+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:08:12.078297+00:00", "trade", 9.6148, 10.0]
["2026-09-29T19:08:17.171215+00:00", "trade", 9.6265, 17.0]
["2026-09-29T19:08:21.572932+00:00", "trade", 9.6176, 13.0]
["2026-09-29T19:08:25.521989+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:25.893818+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:25.954460+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:08:26.021320+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:08:27.945195+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:08:27.946406+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:08:27.947128+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:08:27.947361+00:00", "trade", 9.61, 19.0]
["2026-09-29T19:08:27.947849+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:08:27.947908+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:08:27.948301+00:00", "trade", 9.61, 19.0]
["2026-09-29T19:08:27.948513+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:08:27.948966+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:08:27.949236+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:08:27.949310+00:00", "trade", 9.61, 19.0]
["2026-09-29T19:08:27.950024+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:08:27.950081+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:08:27.950234+00:00", "trade", 9.61, 19.0]
["2026-09-29T19:08:27.950715+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:08:27.951239+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:08:27.951298+00:00", "trade", 9.61, 19.0]
["2026-09-29T19:08:27.951439+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:08:27.952201+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:08:27.952260+00:00", "trade", 9.61, 19.0]
["2026-09-29T19:08:27.952404+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:08:28.259013+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:30.806454+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:08:30.806736+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:30.807059+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:37.114541+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:39.008277+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:39.008281+00:00", "trade", 9.61, 60.0]
["2026-09-29T19:08:39.008331+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:39.008332+00:00", "trade", 9.61, 64.0]
["2026-09-29T19:08:39.008349+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:08:39.008389+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:08:39.008684+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:08:39.015783+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:08:39.016149+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:39.096213+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:39.096229+00:00", "trade", 9.61, 11.0]
["2026-09-29T19:08:39.096267+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:39.096446+00:00", "trade", 9.61, 9.0]
["2026-09-29T19:08:39.531259+00:00", "trade", 9.62, 4.0]
["2026-09-29T19:08:40.003767+00:00", "trade", 9.6, 20.0]
["2026-09-29T19:08:42.666401+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:50.098600+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:51.700735+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:08:51.700735+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:51.701090+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:54.822892+00:00", "trade", 9.61, 63.0]
["2026-09-29T19:08:54.822892+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:54.822894+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:08:54.822899+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:54.822913+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:08:54.822952+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:08:54.823255+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:08:54.823344+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:08:54.823369+00:00", "trade", 9.61, 25.0]
["2026-09-29T19:08:54.824865+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:08:54.830018+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:08:54.830800+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:09:05.059398+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:09:05.136547+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:09:05.136548+00:00", "trade", 9.6, 18.0]
["2026-09-29T19:09:05.136551+00:00", "trade", 9.6, 62.0]
["2026-09-29T19:09:05.136554+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:09:05.136572+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:09:05.136591+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:09:05.136848+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:09:05.136858+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:09:05.141932+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:09:05.143233+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:09:17.931433+00:00", "trade", 9.6, 1.0]
["2026-09-29T19:09:17.931433+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:09:17.931441+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:09:17.931482+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:09:17.931531+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:09:17.931559+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:09:17.932029+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:09:17.932173+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:09:17.933045+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:09:20.070584+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:09:21.378890+00:00", "trade", 9.609, 10.0]
["2026-09-29T19:09:22.041640+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:09:22.041690+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:09:22.144469+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:09:22.144470+00:00", "trade", 9.6, 99.0]
["2026-09-29T19:09:22.144471+00:00", "trade", 9.6, 1.0]
["2026-09-29T19:09:22.144513+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:09:22.144861+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:09:22.146424+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:09:23.959502+00:00", "trade", 9.6, 1.0]
["2026-09-29T19:09:32.588312+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:09:33.021026+00:00", "trade", 9.6056, 100.0]
["2026-09-29T19:09:33.022436+00:00", "trade", 9.6056, 7.0]
["2026-09-29T19:09:33.024042+00:00", "trade", 9.6056, 6.0]
["2026-09-29T19:09:33.024587+00:00", "trade", 9.6056, 6.0]
["2026-09-29T19:09:33.025883+00:00", "trade", 9.6056, 4.0]
["2026-09-29T19:09:33.027676+00:00", "trade", 9.6056, 1.0]
["2026-09-29T19:09:33.028077+00:00", "trade", 9.6056, 1.0]
["2026-09-29T19:09:33.028664+00:00", "trade", 9.6056, 1.0]
["2026-09-29T19:09:34.425970+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:09:41.572391+00:00", "trade", 9.6098, 3.0]
["2026-09-29T19:09:46.971497+00:00", "trade", 9.6037, 1.0]
["2026-09-29T19:09:46.973652+00:00", "trade", 9.6037, 1.0]
["2026-09-29T19:10:10.915835+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:10:10.985732+00:00", "trade", 9.6078, 12.0]
["2026-09-29T19:10:19.755410+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:10:20.072415+00:00", "trade", 9.6024, 100.0]
["2026-09-29T19:10:23.085669+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:10:23.086977+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:10:23.087436+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:23.964120+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:10:28.418555+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.418611+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.418764+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.419124+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:10:28.419464+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:10:28.419544+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.422088+00:00", "trade", 9.6, 1.0]
["2026-09-29T19:10:28.422148+00:00", "trade", 9.6, 1.0]
["2026-09-29T19:10:28.422516+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.422570+00:00", "trade", 9.6, 126.0]
["2026-09-29T19:10:28.422634+00:00", "trade", 9.6, 46.0]
["2026-09-29T19:10:28.422691+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.423018+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.423042+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.423078+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.423086+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.423093+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.423102+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.423147+00:00", "trade", 9.6, 10.0]
["2026-09-29T19:10:28.423184+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.423569+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.423617+00:00", "trade", 9.6, 1.0]
["2026-09-29T19:10:28.423931+00:00", "trade", 9.6, 10.0]
["2026-09-29T19:10:28.424662+00:00", "trade", 9.6, 19.0]
["2026-09-29T19:10:28.424682+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:10:28.424730+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.424785+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.426703+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.426730+00:00", "trade", 9.6, 28.0]
["2026-09-29T19:10:28.426743+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.426745+00:00", "trade", 9.6, 200.0]
["2026-09-29T19:10:28.426747+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:10:28.426748+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.426748+00:00", "trade", 9.59, 1.0]
["2026-09-29T19:10:28.426750+00:00", "trade", 9.59, 9.0]
["2026-09-29T19:10:28.426753+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:10:28.426753+00:00", "trade", 9.59, 1.0]
["2026-09-29T19:10:28.426756+00:00", "trade", 9.59, 10.0]
["2026-09-29T19:10:28.426784+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.426788+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:10:28.426795+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:10:28.426801+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:10:28.426808+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.426815+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.426818+00:00", "trade", 9.6, 24.0]
["2026-09-29T19:10:28.426821+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.426826+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.426828+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.426832+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:10:28.426833+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:10:28.426834+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.426835+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.426839+00:00", "trade", 9.6, 98.0]
["2026-09-29T19:10:28.426842+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.426843+00:00", "trade", 9.6, 2.0]
["2026-09-29T19:10:28.426847+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.426847+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.426853+00:00", "trade", 9.59, 25.0]
["2026-09-29T19:10:28.426853+00:00", "trade", 9.59, 18.0]
["2026-09-29T19:10:28.426860+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.426865+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.426898+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:10:28.426901+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.426906+00:00", "trade", 9.59, 25.0]
["2026-09-29T19:10:28.426906+00:00", "quote", 9.58, 9.6]
["2026-09-29T19:10:28.426938+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.426950+00:00", "trade", 9.6, 4.0]
["2026-09-29T19:10:28.426953+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:10:28.426961+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:10:28.426979+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:10:28.426981+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.426982+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:10:28.426990+00:00", "quote", 9.58, 9.6]
["2026-09-29T19:10:28.426991+00:00", "trade", 9.6, 57.0]
["2026-09-29T19:10:28.427007+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.427016+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.427025+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.427032+00:00", "quote", 9.58, 9.6]
["2026-09-29T19:10:28.427035+00:00", "trade", 9.6, 43.0]
["2026-09-29T19:10:28.427046+00:00", "quote", 9.58, 9.6]
["2026-09-29T19:10:28.427068+00:00", "trade", 9.59, 18.0]
["2026-09-29T19:10:28.427091+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.427109+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.427122+00:00", "trade", 9.6, 56.0]
["2026-09-29T19:10:28.427126+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.427134+00:00", "trade", 9.6, 44.0]
["2026-09-29T19:10:28.427136+00:00", "trade", 9.59, 12.0]
["2026-09-29T19:10:28.427137+00:00", "trade", 9.6, 44.0]
["2026-09-29T19:10:28.427140+00:00", "trade", 9.6, 44.0]
["2026-09-29T19:10:28.427144+00:00", "trade", 9.6, 24.0]
["2026-09-29T19:10:28.427145+00:00", "trade", 9.6, 12.0]
["2026-09-29T19:10:28.427150+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.427154+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:10:28.427158+00:00", "trade", 9.59, 4.0]
["2026-09-29T19:10:28.427159+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.427162+00:00", "trade", 9.59, 24.0]
["2026-09-29T19:10:28.427163+00:00", "trade", 9.59, 24.0]
["2026-09-29T19:10:28.427174+00:00", "trade", 9.6, 24.0]
["2026-09-29T19:10:28.427178+00:00", "quote", 9.58, 9.6]
["2026-09-29T19:10:28.427187+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.427203+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.427203+00:00", "trade", 9.595, 10.0]
["2026-09-29T19:10:28.427205+00:00", "quote", 9.58, 9.6]
["2026-09-29T19:10:28.427265+00:00", "trade", 9.6, 52.0]
["2026-09-29T19:10:28.427288+00:00", "trade", 9.6, 65.0]
["2026-09-29T19:10:28.427300+00:00", "trade", 9.59, 44.0]
["2026-09-29T19:10:28.427302+00:00", "trade", 9.59, 44.0]
["2026-09-29T19:10:28.427308+00:00", "trade", 9.59, 20.0]
["2026-09-29T19:10:28.427326+00:00", "quote", 9.58, 9.6]
["2026-09-29T19:10:28.427343+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.427365+00:00", "quote", 9.58, 9.6]
["2026-09-29T19:10:28.427372+00:00", "quote", 9.58, 9.6]
["2026-09-29T19:10:28.427390+00:00", "quote", 9.58, 9.6]
["2026-09-29T19:10:28.427407+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:10:28.427449+00:00", "trade", 9.59, 10.0]
["2026-09-29T19:10:28.427519+00:00", "trade", 9.59, 30.0]
["2026-09-29T19:10:28.427601+00:00", "trade", 9.59, 30.0]
["2026-09-29T19:10:28.427633+00:00", "trade", 9.59, 40.0]
["2026-09-29T19:10:28.427874+00:00", "trade", 9.59, 38.0]
["2026-09-29T19:10:28.427886+00:00", "trade", 9.59, 10.0]
["2026-09-29T19:10:28.427958+00:00", "trade", 9.59, 10.0]
["2026-09-29T19:10:28.427983+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.428181+00:00", "trade", 9.59, 5.0]
["2026-09-29T19:10:28.428599+00:00", "trade", 9.6, 90.0]
["2026-09-29T19:10:28.429039+00:00", "trade", 9.6, 19.0]
["2026-09-29T19:10:28.429279+00:00", "trade", 9.59, 2.0]
["2026-09-29T19:10:28.431040+00:00", "quote", 9.58, 9.6]
["2026-09-29T19:10:28.431609+00:00", "quote", 9.58, 9.6]
["2026-09-29T19:10:28.431610+00:00", "trade", 9.6, 88.0]
["2026-09-29T19:10:28.431611+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.431612+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.431613+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.431616+00:00", "quote", 9.58, 9.6]
["2026-09-29T19:10:28.431623+00:00", "quote", 9.58, 9.6]
["2026-09-29T19:10:28.431637+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.431644+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.431650+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.431656+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.431663+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.431669+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.431675+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.431690+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.431716+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.431717+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.431718+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.431723+00:00", "trade", 9.6, 64.0]
["2026-09-29T19:10:28.431724+00:00", "trade", 9.6, 6.0]
["2026-09-29T19:10:28.431724+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.431725+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.431741+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.431763+00:00", "trade", 9.6, 24.0]
["2026-09-29T19:10:28.431765+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.431765+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:10:28.431765+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:10:28.431789+00:00", "trade", 9.61, 80.0]
["2026-09-29T19:10:28.431789+00:00", "trade", 9.61, 80.0]
["2026-09-29T19:10:28.431790+00:00", "trade", 9.61, 45.0]
["2026-09-29T19:10:28.431791+00:00", "trade", 9.61, 24.0]
["2026-09-29T19:10:28.431797+00:00", "trade", 9.61, 4.0]
["2026-09-29T19:10:28.431810+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:10:28.431822+00:00", "trade", 9.6, 7.0]
["2026-09-29T19:10:28.431823+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:10:28.431848+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:10:28.431851+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:10:28.431861+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:10:28.431870+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:10:28.431873+00:00", "trade", 9.61, 20.0]
["2026-09-29T19:10:28.431877+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:10:28.431885+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:10:28.431892+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:10:28.431898+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:10:28.431902+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:10:28.431905+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:10:28.431911+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:10:28.431918+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:10:28.431924+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:10:28.431930+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:10:28.431950+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:10:28.432165+00:00", "trade", 9.61, 28.0]
["2026-09-29T19:10:28.432179+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:10:28.432187+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:10:28.432187+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:10:28.432188+00:00", "trade", 9.61, 22.0]
["2026-09-29T19:10:28.432188+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:10:28.432208+00:00", "trade", 9.61, 78.0]
["2026-09-29T19:10:28.432216+00:00", "trade", 9.61, 78.0]
["2026-09-29T19:10:28.432245+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:10:28.432246+00:00", "trade", 9.61, 22.0]
["2026-09-29T19:10:28.432246+00:00", "trade", 9.61, 78.0]
["2026-09-29T19:10:28.432277+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:10:28.432278+00:00", "trade", 9.61, 22.0]
["2026-09-29T19:10:28.432308+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:10:28.432316+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:28.432331+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:28.432344+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:28.432366+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:10:28.432373+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:10:28.432822+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:10:28.433192+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:10:28.433618+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:10:28.433814+00:00", "trade", 9.61, 6.0]
["2026-09-29T19:10:28.434678+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.435595+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.437577+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:28.437602+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:28.438048+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:28.438280+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:28.438299+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:28.441717+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.442320+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:28.443335+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:28.445683+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:10:28.448286+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:28.455894+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:10:28.633889+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:28.934953+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:29.239986+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:29.239994+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:10:29.241263+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:29.241658+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:10:29.271129+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:10:29.544779+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:10:29.544780+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:10:29.544783+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:10:29.544887+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:10:29.544888+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:10:29.544890+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:10:29.544892+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:10:29.544894+00:00", "trade", 9.625, 50.0]
["2026-09-29T19:10:29.544894+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:10:29.544933+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:10:29.544933+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:10:29.544938+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:10:29.544946+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:10:29.544984+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:10:29.545139+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:10:29.545287+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:10:29.578927+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:10:31.107990+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:10:32.229509+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:10:32.229534+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:10:32.229541+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:10:32.229548+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:10:40.550913+00:00", "trade", 9.6048, 1.0]
["2026-09-29T19:10:42.026270+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:10:44.201569+00:00", "trade", 9.6047, 10.0]
["2026-09-29T19:10:44.710246+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:10:47.517818+00:00", "trade", 9.624, 2.0]
["2026-09-29T19:10:47.628383+00:00", "trade", 9.63, 7.0]
["2026-09-29T19:10:51.193064+00:00", "trade", 9.6048, 4.0]
["2026-09-29T19:10:51.194863+00:00", "trade", 9.6048, 1.0]
["2026-09-29T19:10:51.966520+00:00", "trade", 9.62, 10.0]
["2026-09-29T19:10:52.530068+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:10:52.539619+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:10:57.259819+00:00", "trade", 9.6054, 2.0]
["2026-09-29T19:10:57.262321+00:00", "trade", 9.6054, 1.0]
["2026-09-29T19:10:58.439003+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:10:59.274614+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:10:59.274710+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:10:59.274711+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:10:59.274713+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:10:59.274757+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:10:59.275014+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:10:59.275022+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:10:59.275029+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:10:59.275039+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:10:59.275044+00:00", "trade", 9.63, 36.0]
["2026-09-29T19:10:59.275050+00:00", "trade", 9.63, 36.0]
["2026-09-29T19:10:59.275108+00:00", "trade", 9.63, 64.0]
["2026-09-29T19:10:59.275120+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:10:59.275128+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:10:59.275253+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:10:59.275258+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:10:59.275269+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:10:59.275270+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:10:59.275582+00:00", "trade", 9.63, 24.0]
["2026-09-29T19:10:59.277974+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:10:59.279848+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:10:59.290201+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:10:59.343553+00:00", "trade", 9.63, 109.0]
["2026-09-29T19:10:59.343554+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:10:59.343555+00:00", "trade", 9.63, 45.0]
["2026-09-29T19:10:59.343556+00:00", "trade", 9.63, 52.0]
["2026-09-29T19:10:59.343561+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:10:59.343568+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:10:59.343575+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:10:59.343583+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:10:59.343591+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:10:59.344101+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:10:59.344108+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:10:59.344109+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:10:59.344109+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:10:59.344110+00:00", "trade", 9.62, 79.0]
["2026-09-29T19:10:59.344117+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:10:59.344131+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:59.344135+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:10:59.344137+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:59.344144+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:59.344150+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:59.344157+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:59.344163+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:59.344196+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:10:59.344203+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:10:59.345710+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:10:59.348226+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:10:59.348227+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:10:59.348228+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:10:59.348248+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:10:59.348269+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:10:59.348276+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:10:59.348288+00:00", "trade", 9.62, 38.0]
["2026-09-29T19:10:59.348599+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:59.348630+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:10:59.348662+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:10:59.348669+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:10:59.348676+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:10:59.353452+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:10:59.358650+00:00", "trade", 9.62, 62.0]
["2026-09-29T19:10:59.373665+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:10:59.395871+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:00.292802+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:02.888885+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:03.092016+00:00", "trade", 9.613, 1.0]
["2026-09-29T19:11:06.025978+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:06.026266+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:10.603068+00:00", "trade", 9.625, 10.0]
["2026-09-29T19:11:13.863691+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:21.082703+00:00", "trade", 9.6099, 5.0]
["2026-09-29T19:11:21.573346+00:00", "trade", 9.624, 412.0]
["2026-09-29T19:11:21.573437+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:21.573445+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:24.756244+00:00", "trade", 9.625, 10.0]
["2026-09-29T19:11:24.756729+00:00", "trade", 9.625, 10.0]
["2026-09-29T19:11:24.756962+00:00", "trade", 9.625, 38.0]
["2026-09-29T19:11:28.467629+00:00", "trade", 9.6261, 2.0]
["2026-09-29T19:11:34.714039+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:35.015079+00:00", "trade", 9.625, 42.0]
["2026-09-29T19:11:35.020884+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:11:36.155526+00:00", "trade", 9.6285, 10.0]
["2026-09-29T19:11:36.312828+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:36.624031+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:36.624043+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:36.624131+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:11:36.624131+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:36.628158+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:36.926545+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:37.378858+00:00", "trade", 9.625, 5.0]
["2026-09-29T19:11:37.379218+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:11:48.118383+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:11:59.732329+00:00", "trade", 9.6126, 100.0]
["2026-09-29T19:11:59.734136+00:00", "trade", 9.6126, 14.0]
["2026-09-29T19:12:00.613427+00:00", "trade", 9.6235, 10.0]
["2026-09-29T19:12:02.313434+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:12:08.871155+00:00", "trade", 9.6108, 100.0]
["2026-09-29T19:12:18.435996+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:12:18.436026+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:12:25.126044+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:12:32.464034+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:12:32.464042+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:12:32.464068+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:12:32.464106+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:12:32.464113+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:12:36.366088+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:12:36.366090+00:00", "trade", 9.62, 89.0]
["2026-09-29T19:12:36.366090+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:12:36.366092+00:00", "trade", 9.62, 42.0]
["2026-09-29T19:12:36.366093+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:12:36.366098+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:12:36.366099+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:12:36.366139+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:12:36.366145+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:12:36.366159+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:12:36.366186+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:12:36.366377+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:12:36.366378+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:12:36.366380+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:12:36.366381+00:00", "trade", 9.62, 89.0]
["2026-09-29T19:12:36.366384+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:12:36.366400+00:00", "trade", 9.62, 64.0]
["2026-09-29T19:12:36.366412+00:00", "trade", 9.62, 13.0]
["2026-09-29T19:12:36.366419+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:12:36.366420+00:00", "trade", 9.62, 9.0]
["2026-09-29T19:12:36.366449+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:12:36.366474+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:12:36.366475+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:12:36.366540+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:12:36.366560+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:12:36.366665+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:12:36.366786+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:12:36.366840+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:12:36.367000+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:12:36.371418+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:12:36.372122+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:12:36.373031+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:12:36.378940+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:12:36.381389+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:12:53.997443+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:12:54.022523+00:00", "trade", 9.615, 150.0]
["2026-09-29T19:12:54.022548+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:12:54.022979+00:00", "trade", 9.615, 10.0]
["2026-09-29T19:12:54.023473+00:00", "trade", 9.615, 10.0]
["2026-09-29T19:12:54.023717+00:00", "trade", 9.615, 38.0]
["2026-09-29T19:12:54.023856+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:12:54.023932+00:00", "trade", 9.615, 10.0]
["2026-09-29T19:12:54.023986+00:00", "trade", 9.615, 44.0]
["2026-09-29T19:12:54.025716+00:00", "trade", 9.615, 76.0]
["2026-09-29T19:12:54.026214+00:00", "trade", 9.62, 21.0]
["2026-09-29T19:13:01.187084+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:13:11.538987+00:00", "trade", 9.615, 15.0]
["2026-09-29T19:13:16.327943+00:00", "trade", 9.6177, 9.0]
["2026-09-29T19:13:28.133417+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:13:34.221308+00:00", "trade", 9.6113, 14.0]
["2026-09-29T19:13:36.384912+00:00", "trade", 9.6176, 200.0]
["2026-09-29T19:13:47.086394+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:13:54.272844+00:00", "trade", 9.6151, 4.0]
["2026-09-29T19:13:59.735651+00:00", "trade", 9.615, 80.0]
["2026-09-29T19:14:02.308231+00:00", "trade", 9.6211, 100.0]
["2026-09-29T19:14:07.705606+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:14:28.131641+00:00", "trade", 9.6178, 100.0]
["2026-09-29T19:14:29.498101+00:00", "trade", 9.6178, 9.0]
["2026-09-29T19:14:29.606740+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:14:39.734721+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:14:39.734722+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:14:39.734723+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:14:39.734725+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:14:39.734729+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:14:39.734743+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:14:39.734755+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:14:39.734758+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:14:39.734764+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:14:39.734771+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:14:39.734785+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:14:39.734792+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:14:39.734804+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:14:39.734814+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:14:39.734817+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:14:39.734819+00:00", "trade", 9.63, 80.0]
["2026-09-29T19:14:39.734922+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:14:39.735103+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:14:39.735104+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:14:39.735114+00:00", "trade", 9.63, 80.0]
["2026-09-29T19:14:39.735122+00:00", "trade", 9.63, 10.0]
["2026-09-29T19:14:39.735300+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:14:39.735334+00:00", "trade", 9.63, 10.0]
["2026-09-29T19:14:39.735370+00:00", "trade", 9.63, 120.0]
["2026-09-29T19:14:39.735377+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:14:39.735382+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:14:39.735902+00:00", "trade", 9.63, 7.0]
["2026-09-29T19:14:39.736039+00:00", "trade", 9.63, 93.0]
["2026-09-29T19:14:39.736053+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:14:39.736063+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:14:39.736063+00:00", "quote", 9.62, 9.69]
["2026-09-29T19:14:39.736064+00:00", "trade", 9.64, 24.0]
["2026-09-29T19:14:39.736074+00:00", "trade", 9.64, 14.0]
["2026-09-29T19:14:39.736082+00:00", "quote", 9.63, 9.69]
["2026-09-29T19:14:39.736089+00:00", "quote", 9.63, 9.69]
["2026-09-29T19:14:39.736096+00:00", "quote", 9.63, 9.69]
["2026-09-29T19:14:39.736103+00:00", "quote", 9.63, 9.69]
["2026-09-29T19:14:39.736406+00:00", "trade", 9.63, 10.0]
["2026-09-29T19:14:39.736422+00:00", "trade", 9.63, 90.0]
["2026-09-29T19:14:39.736711+00:00", "quote", 9.63, 9.69]
["2026-09-29T19:14:39.736723+00:00", "quote", 9.62, 9.69]
["2026-09-29T19:14:39.736818+00:00", "quote", 9.62, 9.68]
["2026-09-29T19:14:39.736854+00:00", "quote", 9.62, 9.68]
["2026-09-29T19:14:39.737365+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:14:39.739812+00:00", "quote", 9.62, 9.68]
["2026-09-29T19:14:39.741467+00:00", "quote", 9.62, 9.68]
["2026-09-29T19:14:39.741581+00:00", "trade", 9.6184, 100.0]
["2026-09-29T19:14:39.776139+00:00", "quote", 9.63, 9.68]
["2026-09-29T19:14:44.951912+00:00", "trade", 9.64, 20.0]
["2026-09-29T19:15:09.771906+00:00", "quote", 9.63, 9.68]
["2026-09-29T19:15:12.573702+00:00", "trade", 9.64, 900.0]
["2026-09-29T19:15:17.453037+00:00", "quote", 9.63, 9.68]
["2026-09-29T19:15:17.659313+00:00", "quote", 9.63, 9.68]
["2026-09-29T19:15:17.659317+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:15:17.659317+00:00", "trade", 9.63, 44.0]
["2026-09-29T19:15:17.659337+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:15:17.659345+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:15:17.659381+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:15:17.659478+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:15:17.659479+00:00", "quote", 9.62, 9.65]
["2026-09-29T19:15:17.659845+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:15:17.659860+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:15:17.659872+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:15:17.659882+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:15:17.660008+00:00", "quote", 9.62, 9.65]
["2026-09-29T19:15:17.661042+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:15:17.661159+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:15:17.666367+00:00", "quote", 9.62, 9.65]
["2026-09-29T19:15:17.685388+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:15:17.695271+00:00", "trade", 9.63, 130.0]
["2026-09-29T19:15:17.761003+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:15:17.987142+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:15:26.045810+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:15:27.600285+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:15:34.233646+00:00", "trade", 9.6334, 10.0]
["2026-09-29T19:15:34.757242+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:15:36.919793+00:00", "trade", 9.62, 11.0]
["2026-09-29T19:15:41.342804+00:00", "trade", 9.63, 40.0]
["2026-09-29T19:15:52.866765+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:15:54.951928+00:00", "trade", 9.6159, 53.0]
["2026-09-29T19:16:02.725061+00:00", "trade", 9.6442, 54.0]
["2026-09-29T19:16:34.710270+00:00", "trade", 9.6278, 100.0]
["2026-09-29T19:16:35.638227+00:00", "trade", 9.6155, 18.0]
["2026-09-29T19:16:41.575644+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:16:47.033760+00:00", "trade", 9.6289, 10.0]
["2026-09-29T19:16:53.636472+00:00", "trade", 9.6156, 4.0]
["2026-09-29T19:17:03.197988+00:00", "trade", 9.6156, 10.0]
["2026-09-29T19:17:10.116185+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:17:16.026070+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:17:18.665952+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:17:47.077363+00:00", "trade", 9.62, 26.0]
["2026-09-29T19:17:47.077665+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:17:47.077670+00:00", "trade", 9.62, 6.0]
["2026-09-29T19:17:47.077706+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:17:47.077719+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:17:47.077721+00:00", "trade", 9.62, 8.0]
["2026-09-29T19:17:47.077833+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:17:47.078846+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:17:47.079367+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:17:47.099380+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:17:47.112525+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:17:47.112555+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:17:47.112582+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:17:48.077017+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:17:49.613803+00:00", "trade", 9.625, 216.0]
["2026-09-29T19:17:51.630932+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:17:53.063986+00:00", "trade", 9.625, 4.0]
["2026-09-29T19:17:57.433755+00:00", "trade", 9.6157, 23.0]
["2026-09-29T19:17:59.760809+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:17:59.760903+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:18:00.297039+00:00", "trade", 9.6232, 10.0]
["2026-09-29T19:18:01.167555+00:00", "trade", 9.6313, 10.0]
["2026-09-29T19:18:01.590655+00:00", "trade", 9.625, 4.0]
["2026-09-29T19:18:04.299434+00:00", "quote", 9.61, 9.64]
["2026-09-29T19:18:06.711300+00:00", "trade", 9.6246, 12.0]
["2026-09-29T19:18:09.978505+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:18:09.978506+00:00", "trade", 9.61, 90.0]
["2026-09-29T19:18:09.978624+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:18:09.981214+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:18:09.987528+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:18:09.987536+00:00", "quote", 9.6, 9.64]
["2026-09-29T19:18:09.987555+00:00", "quote", 9.6, 9.64]
["2026-09-29T19:18:09.989107+00:00", "quote", 9.6, 9.64]
["2026-09-29T19:18:10.174669+00:00", "trade", 9.6303, 5.0]
["2026-09-29T19:18:10.978042+00:00", "quote", 9.6, 9.64]
["2026-09-29T19:18:19.031806+00:00", "trade", 9.6157, 15.0]
["2026-09-29T19:18:19.505880+00:00", "trade", 9.6303, 5.0]
["2026-09-29T19:18:20.002449+00:00", "trade", 9.62, 33.0]
["2026-09-29T19:18:20.002546+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:18:20.003352+00:00", "trade", 9.63, 33.0]
["2026-09-29T19:18:25.182185+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:18:26.927465+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:18:28.044627+00:00", "trade", 9.615, 4.0]
["2026-09-29T19:18:28.045369+00:00", "trade", 9.615, 47.0]
["2026-09-29T19:18:28.046555+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:18:28.101201+00:00", "trade", 9.615, 4.0]
["2026-09-29T19:18:28.101794+00:00", "trade", 9.615, 3.0]
["2026-09-29T19:18:28.102476+00:00", "trade", 9.615, 4.0]
["2026-09-29T19:18:28.102997+00:00", "trade", 9.615, 3.0]
["2026-09-29T19:18:36.598937+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:18:36.752221+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:18:38.151157+00:00", "trade", 9.6198, 4.0]
["2026-09-29T19:18:41.662102+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:18:41.662169+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:18:41.662170+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:18:41.662189+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:18:41.662196+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:18:41.662204+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:18:41.662208+00:00", "trade", 9.62, 47.0]
["2026-09-29T19:18:41.662209+00:00", "trade", 9.62, 60.0]
["2026-09-29T19:18:41.662210+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:18:41.662225+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:18:41.666209+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:18:41.667873+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:18:41.692309+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:18:41.705061+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:18:43.662780+00:00", "trade", 9.61, 2.0]
["2026-09-29T19:18:48.082437+00:00", "trade", 9.6292, 18.0]
["2026-09-29T19:18:59.854468+00:00", "trade", 9.62, 80.0]
["2026-09-29T19:19:01.365551+00:00", "trade", 9.6171, 1.0]
["2026-09-29T19:19:10.131474+00:00", "trade", 9.6194, 14.0]
["2026-09-29T19:19:10.455842+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:19:11.939722+00:00", "trade", 9.6194, 10.0]
["2026-09-29T19:19:17.139323+00:00", "trade", 9.6194, 7.0]
["2026-09-29T19:19:26.541095+00:00", "trade", 9.63, 370.0]
["2026-09-29T19:19:26.541174+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:19:26.541177+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:19:26.541177+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:19:26.541179+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:19:26.541180+00:00", "trade", 9.63, 74.0]
["2026-09-29T19:19:26.541181+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:19:26.541187+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:19:26.541195+00:00", "trade", 9.63, 26.0]
["2026-09-29T19:19:26.541209+00:00", "trade", 9.63, 26.0]
["2026-09-29T19:19:26.541288+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:19:26.541315+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:19:26.541473+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:19:26.541485+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:19:26.541487+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:19:26.541487+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:19:26.541487+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:19:26.541500+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:19:26.541502+00:00", "quote", 9.62, 9.65]
["2026-09-29T19:19:26.541569+00:00", "quote", 9.62, 9.65]
["2026-09-29T19:19:26.541601+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:19:26.541689+00:00", "quote", 9.63, 9.66]
["2026-09-29T19:19:26.541703+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:19:26.541735+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:19:26.541742+00:00", "trade", 9.645, 300.0]
["2026-09-29T19:19:26.541918+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:19:26.541953+00:00", "quote", 9.63, 9.66]
["2026-09-29T19:19:26.541964+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:19:26.541981+00:00", "quote", 9.63, 9.68]
["2026-09-29T19:19:26.542036+00:00", "quote", 9.63, 9.69]
["2026-09-29T19:19:26.542043+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:19:26.542050+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:19:26.542138+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:19:26.542310+00:00", "quote", 9.63, 9.69]
["2026-09-29T19:19:26.542338+00:00", "quote", 9.63, 9.69]
["2026-09-29T19:19:26.542600+00:00", "quote", 9.63, 9.69]
["2026-09-29T19:19:26.542690+00:00", "quote", 9.63, 9.68]
["2026-09-29T19:19:26.542698+00:00", "trade", 9.64, 22.0]
["2026-09-29T19:19:26.542720+00:00", "quote", 9.63, 9.68]
["2026-09-29T19:19:26.543082+00:00", "quote", 9.63, 9.68]
["2026-09-29T19:19:26.543201+00:00", "quote", 9.63, 9.68]
["2026-09-29T19:19:26.543260+00:00", "trade", 9.66, 78.0]
["2026-09-29T19:19:26.543747+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:19:26.544075+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:19:26.544099+00:00", "trade", 9.64, 5.0]
["2026-09-29T19:19:26.544146+00:00", "quote", 9.63, 9.68]
["2026-09-29T19:19:26.544468+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:19:26.546460+00:00", "quote", 9.63, 9.68]
["2026-09-29T19:19:26.548576+00:00", "trade", 9.6204, 100.0]
["2026-09-29T19:19:26.554687+00:00", "quote", 9.63, 9.68]
["2026-09-29T19:19:26.554715+00:00", "quote", 9.63, 9.67]
["2026-09-29T19:19:26.554746+00:00", "quote", 9.63, 9.67]
["2026-09-29T19:19:26.555155+00:00", "quote", 9.63, 9.67]
["2026-09-29T19:19:26.560715+00:00", "quote", 9.63, 9.67]
["2026-09-29T19:19:32.167503+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:19:32.167504+00:00", "trade", 9.63, 44.0]
["2026-09-29T19:19:32.167524+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:19:32.167531+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:19:32.167615+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:19:32.167956+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:19:32.168057+00:00", "trade", 9.63, 107.0]
["2026-09-29T19:19:32.168169+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:19:32.174582+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:19:32.174952+00:00", "quote", 9.62, 9.65]
["2026-09-29T19:19:32.179631+00:00", "quote", 9.62, 9.65]
["2026-09-29T19:19:44.532337+00:00", "quote", 9.62, 9.65]
["2026-09-29T19:19:47.731651+00:00", "trade", 9.6357, 2.0]
["2026-09-29T19:19:53.228383+00:00", "trade", 9.634, 107.0]
["2026-09-29T19:19:54.506879+00:00", "quote", 9.62, 9.65]
["2026-09-29T19:20:03.258777+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:20:03.258796+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:20:03.258839+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:20:03.258860+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:20:03.258910+00:00", "trade", 9.62, 83.0]
["2026-09-29T19:20:03.258954+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:20:03.258975+00:00", "trade", 9.62, 219.0]
["2026-09-29T19:20:03.258975+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:20:03.258980+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:20:03.259160+00:00", "trade", 9.62, 11.0]
["2026-09-29T19:20:03.259188+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:20:03.259486+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:20:03.262429+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:20:03.262485+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:20:03.266602+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:20:03.287533+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:20:03.860086+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:20:14.079483+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:20:14.079503+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:20:14.079523+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:20:14.079525+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:20:14.079543+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:20:14.081671+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:20:14.084542+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:20:14.501080+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:20:14.541005+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:20:14.541764+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:20:14.542032+00:00", "trade", 9.61, 80.0]
["2026-09-29T19:20:14.542100+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:20:14.575789+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:20:14.582206+00:00", "trade", 9.61, 61.0]
["2026-09-29T19:20:17.536913+00:00", "trade", 9.61, 66.0]
["2026-09-29T19:20:23.887623+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:20:23.970531+00:00", "trade", 9.6312, 10.0]
["2026-09-29T19:20:25.542595+00:00", "trade", 9.61, 74.0]
["2026-09-29T19:20:28.488232+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:20:30.516203+00:00", "trade", 9.6286, 10.0]
["2026-09-29T19:20:30.516301+00:00", "trade", 9.6306, 2.0]
["2026-09-29T19:20:31.017345+00:00", "trade", 9.62, 130.0]
["2026-09-29T19:20:31.017345+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:20:31.017686+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:20:31.018060+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:20:31.018061+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:20:31.018125+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:20:31.018402+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:20:31.022405+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:20:31.029362+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:20:31.086654+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:20:33.918819+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:20:33.919410+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:20:33.923164+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:20:47.000639+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:20:53.173682+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:20:55.853572+00:00", "trade", 9.6277, 10.0]
["2026-09-29T19:20:57.089471+00:00", "trade", 9.6301, 59.0]
["2026-09-29T19:20:59.508182+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:20:59.616842+00:00", "trade", 9.6443, 111.0]
["2026-09-29T19:21:02.189188+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:21:03.269723+00:00", "trade", 9.6196, 200.0]
["2026-09-29T19:21:05.168834+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:21:06.667285+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:21:06.700657+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:21:11.672017+00:00", "trade", 9.6193, 1.0]
["2026-09-29T19:21:16.651332+00:00", "trade", 9.6236, 5.0]
["2026-09-29T19:21:16.654255+00:00", "trade", 9.6236, 3.0]
["2026-09-29T19:21:16.655693+00:00", "trade", 9.6236, 2.0]
["2026-09-29T19:21:21.152271+00:00", "trade", 9.6279, 18.0]
["2026-09-29T19:21:23.116897+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:21:33.321192+00:00", "trade", 9.6369, 10.0]
["2026-09-29T19:21:53.211484+00:00", "trade", 9.6207, 4.0]
["2026-09-29T19:22:01.971781+00:00", "trade", 9.6286, 9.0]
["2026-09-29T19:22:03.847940+00:00", "trade", 9.63, 16.0]
["2026-09-29T19:22:07.493005+00:00", "trade", 9.6282, 10.0]
["2026-09-29T19:22:09.171281+00:00", "trade", 9.6282, 100.0]
["2026-09-29T19:22:09.172888+00:00", "trade", 9.6282, 13.0]
["2026-09-29T19:22:19.573990+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:22:19.575255+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:22:42.738136+00:00", "trade", 9.6282, 10.0]
["2026-09-29T19:23:03.788833+00:00", "trade", 9.6288, 1.0]
["2026-09-29T19:23:16.814289+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:23:21.586208+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:23:22.792192+00:00", "trade", 9.6297, 15.0]
["2026-09-29T19:23:26.365914+00:00", "trade", 9.6303, 14.0]
["2026-09-29T19:23:33.969021+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:23:33.975966+00:00", "trade", 9.6346, 3.0]
["2026-09-29T19:23:47.230502+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:23:47.230503+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:23:47.230521+00:00", "quote", 9.61, 9.65]
["2026-09-29T19:23:47.230529+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:23:47.230589+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:23:47.230596+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:23:47.230901+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:23:47.409904+00:00", "trade", 9.615, 10.0]
["2026-09-29T19:23:47.534206+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:23:49.765977+00:00", "trade", 9.628, 100.0]
["2026-09-29T19:23:54.396037+00:00", "trade", 9.62, 64.0]
["2026-09-29T19:23:54.402103+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:23:54.402884+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:23:54.404028+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:23:54.407070+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:23:54.407448+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:23:54.407757+00:00", "trade", 9.625, 36.0]
["2026-09-29T19:23:55.035443+00:00", "trade", 9.6244, 10.0]
["2026-09-29T19:23:55.789514+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:23:55.789602+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:23:58.346087+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:23:58.346143+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:24:04.554605+00:00", "trade", 9.6224, 500.0]
["2026-09-29T19:24:06.324324+00:00", "trade", 9.6129, 60.0]
["2026-09-29T19:24:10.101784+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:24:19.784749+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:24:19.784935+00:00", "trade", 9.62, 8.0]
["2026-09-29T19:24:25.312037+00:00", "trade", 9.6231, 8.0]
["2026-09-29T19:24:31.099502+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:24:31.158980+00:00", "trade", 9.6231, 16.0]
["2026-09-29T19:24:31.455981+00:00", "trade", 9.62, 10.0]
["2026-09-29T19:24:40.916372+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:24:43.526698+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:24:47.249671+00:00", "trade", 9.623, 300.0]
["2026-09-29T19:24:59.478381+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:25:01.198119+00:00", "trade", 9.6226, 11.0]
["2026-09-29T19:25:05.932986+00:00", "trade", 9.6231, 1.0]
["2026-09-29T19:25:08.028098+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:25:18.834012+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:25:18.834369+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:25:18.834729+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:25:29.161497+00:00", "trade", 9.615, 10.0]
["2026-09-29T19:25:31.193268+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:25:31.193349+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:25:32.641751+00:00", "trade", 9.61, 2.0]
["2026-09-29T19:25:32.641751+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:25:32.641774+00:00", "quote", 9.6, 9.63]
["2026-09-29T19:25:32.641815+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:25:33.534036+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:25:35.787302+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:25:39.753115+00:00", "trade", 9.6197, 8.0]
["2026-09-29T19:25:39.754829+00:00", "trade", 9.6197, 2.0]
["2026-09-29T19:25:45.424396+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:25:45.424426+00:00", "trade", 9.61, 24.0]
["2026-09-29T19:25:45.424825+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:25:45.426126+00:00", "trade", 9.61, 56.0]
["2026-09-29T19:26:05.953818+00:00", "trade", 9.6157, 1.0]
["2026-09-29T19:26:12.211872+00:00", "trade", 9.6115, 10.0]
["2026-09-29T19:26:15.689317+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:26:18.840801+00:00", "trade", 9.6115, 100.0]
["2026-09-29T19:26:20.765554+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:26:39.410328+00:00", "trade", 9.61, 73.0]
["2026-09-29T19:26:44.600211+00:00", "trade", 9.61, 7.0]
["2026-09-29T19:26:57.352399+00:00", "trade", 9.6101, 7.0]
["2026-09-29T19:26:57.354466+00:00", "trade", 9.6101, 3.0]
["2026-09-29T19:27:01.691599+00:00", "trade", 9.6264, 5.0]
["2026-09-29T19:27:05.431426+00:00", "trade", 9.6264, 12.0]
["2026-09-29T19:27:05.974360+00:00", "trade", 9.6114, 2.0]
["2026-09-29T19:27:07.551228+00:00", "trade", 9.62, 3.0]
["2026-09-29T19:27:07.551230+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:27:07.551231+00:00", "trade", 9.62, 36.0]
["2026-09-29T19:27:07.551248+00:00", "trade", 9.62, 64.0]
["2026-09-29T19:27:07.551272+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:27:07.551383+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:27:07.551403+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:27:07.551410+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:27:07.551499+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:27:07.551524+00:00", "trade", 9.62, 10.0]
["2026-09-29T19:27:07.551525+00:00", "trade", 9.62, 20.0]
["2026-09-29T19:27:07.551526+00:00", "trade", 9.62, 10.0]
["2026-09-29T19:27:07.551527+00:00", "trade", 9.62, 20.0]
["2026-09-29T19:27:07.551529+00:00", "trade", 9.62, 70.0]
["2026-09-29T19:27:07.551531+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:27:07.551532+00:00", "trade", 9.62, 80.0]
["2026-09-29T19:27:07.551534+00:00", "trade", 9.62, 300.0]
["2026-09-29T19:27:07.551536+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:27:07.551618+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:27:07.551807+00:00", "trade", 9.62, 10.0]
["2026-09-29T19:27:07.551809+00:00", "trade", 9.62, 80.0]
["2026-09-29T19:27:07.551809+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:27:07.551809+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:27:07.551878+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:27:07.551912+00:00", "trade", 9.62, 120.0]
["2026-09-29T19:27:07.551914+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:27:07.552066+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:27:07.557019+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:27:07.565777+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:27:07.623822+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:27:07.623846+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:27:07.623855+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:27:07.623916+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:27:07.624190+00:00", "trade", 9.625, 69.0]
["2026-09-29T19:27:07.625025+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:27:07.628212+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:27:07.639245+00:00", "trade", 9.62, 3.0]
["2026-09-29T19:27:07.639248+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:27:07.639273+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:27:07.639294+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:27:07.639301+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:27:07.639307+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:27:07.639328+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:27:07.639495+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:27:07.639590+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:27:07.639591+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:27:07.639636+00:00", "trade", 9.62, 73.0]
["2026-09-29T19:27:07.639638+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:27:07.639663+00:00", "trade", 9.62, 10.0]
["2026-09-29T19:27:07.639823+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:27:07.639828+00:00", "trade", 9.62, 10.0]
["2026-09-29T19:27:07.639846+00:00", "trade", 9.61, 42.0]
["2026-09-29T19:27:07.639847+00:00", "trade", 9.61, 36.0]
["2026-09-29T19:27:07.639849+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:27:07.639867+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:27:07.639874+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:27:07.639897+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:27:07.639903+00:00", "trade", 9.62, 7.0]
["2026-09-29T19:27:07.640006+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:27:07.640007+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:27:07.640007+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:27:07.640007+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:27:07.640060+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:27:07.640348+00:00", "trade", 9.61, 7.0]
["2026-09-29T19:27:07.640350+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:27:07.640350+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:27:07.640352+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:27:07.640422+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:27:07.640905+00:00", "trade", 9.62, 96.0]
["2026-09-29T19:27:07.642301+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:27:07.644995+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:27:07.647978+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:27:07.651277+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:27:07.657741+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:27:07.657794+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:27:07.680994+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:27:07.684058+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:27:07.739883+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:27:08.335531+00:00", "trade", 9.61, 62.0]
["2026-09-29T19:27:10.530741+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:27:11.739412+00:00", "trade", 9.61, 54.0]
["2026-09-29T19:27:12.232975+00:00", "trade", 9.6188, 11.0]
["2026-09-29T19:27:22.621312+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:27:26.937823+00:00", "trade", 9.61, 162.0]
["2026-09-29T19:27:31.265650+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:27:34.818331+00:00", "trade", 9.61, 38.0]
["2026-09-29T19:27:34.818796+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:27:34.818804+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:27:39.754368+00:00", "trade", 9.6179, 9.0]
["2026-09-29T19:27:49.858541+00:00", "trade", 9.6196, 19.0]
["2026-09-29T19:28:05.998104+00:00", "trade", 9.6186, 2.0]
["2026-09-29T19:28:06.192588+00:00", "trade", 9.6186, 6.0]
["2026-09-29T19:28:06.195379+00:00", "trade", 9.6186, 3.0]
["2026-09-29T19:28:13.480399+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:28:23.184347+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:28:23.185301+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:28:29.502936+00:00", "trade", 9.6131, 10.0]
["2026-09-29T19:28:31.062727+00:00", "trade", 9.61, 19.0]
["2026-09-29T19:28:45.046660+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:28:49.617919+00:00", "trade", 9.6, 1.0]
["2026-09-29T19:28:49.617983+00:00", "trade", 9.6, 6.0]
["2026-09-29T19:28:49.618042+00:00", "trade", 9.6, 1.0]
["2026-09-29T19:28:49.618100+00:00", "trade", 9.6, 19.0]
["2026-09-29T19:28:54.187252+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:29:12.511914+00:00", "trade", 9.6104, 2.0]
["2026-09-29T19:29:15.491181+00:00", "trade", 9.6059, 6.0]
["2026-09-29T19:29:15.493408+00:00", "trade", 9.6059, 3.0]
["2026-09-29T19:29:16.105938+00:00", "trade", 9.6182, 100.0]
["2026-09-29T19:29:25.360158+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:29:25.911764+00:00", "trade", 9.6246, 55.0]
["2026-09-29T19:29:26.775781+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:29:27.674814+00:00", "trade", 9.6, 200.0]
["2026-09-29T19:29:27.674814+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:29:27.674815+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:29:27.674817+00:00", "trade", 9.6, 77.0]
["2026-09-29T19:29:27.674833+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:29:27.674842+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:29:27.674848+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:29:27.674855+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:29:27.674862+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:29:27.674875+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:29:27.674922+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:29:27.674923+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:29:27.675172+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:29:27.675271+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:29:27.675272+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:29:27.675273+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:29:27.675273+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:29:27.675293+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:29:27.675328+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:29:27.675390+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:29:27.675459+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:29:27.675517+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:29:27.675811+00:00", "trade", 9.6, 81.0]
["2026-09-29T19:29:27.675883+00:00", "trade", 9.6, 19.0]
["2026-09-29T19:29:27.675914+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:29:27.676498+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:29:27.676675+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:29:27.679232+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:29:27.679281+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:29:27.679664+00:00", "quote", 9.58, 9.61]
["2026-09-29T19:29:27.683382+00:00", "quote", 9.58, 9.61]
["2026-09-29T19:29:28.111616+00:00", "trade", 9.595, 200.0]
["2026-09-29T19:29:29.525803+00:00", "trade", 9.6004, 11.0]
["2026-09-29T19:29:29.667496+00:00", "trade", 9.595, 200.0]
["2026-09-29T19:29:29.668113+00:00", "trade", 9.595, 100.0]
["2026-09-29T19:29:30.942963+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:29:30.986348+00:00", "trade", 9.6002, 4.0]
["2026-09-29T19:29:31.245123+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:29:35.426431+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:29:46.598929+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:29:48.373906+00:00", "trade", 9.6, 8.0]
["2026-09-29T19:29:48.377654+00:00", "trade", 9.6, 21.0]
["2026-09-29T19:29:50.571401+00:00", "trade", 9.6157, 10.0]
["2026-09-29T19:29:53.573780+00:00", "trade", 9.6, 1.0]
["2026-09-29T19:29:53.573842+00:00", "trade", 9.6, 2.0]
["2026-09-29T19:29:53.573903+00:00", "trade", 9.6, 1.0]
["2026-09-29T19:29:53.573964+00:00", "trade", 9.6, 1.0]
["2026-09-29T19:29:53.574030+00:00", "trade", 9.6, 19.0]
["2026-09-29T19:30:10.604464+00:00", "trade", 9.6151, 19.0]
["2026-09-29T19:30:21.021826+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:30:21.021850+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:30:21.022404+00:00", "trade", 9.6, 134.0]
["2026-09-29T19:30:21.022405+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:30:21.022469+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:30:21.022501+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:30:21.023601+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:30:21.026847+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:30:21.037720+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:30:21.327645+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:30:21.328124+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:30:32.512284+00:00", "trade", 9.6147, 10.0]
["2026-09-29T19:30:41.537403+00:00", "trade", 9.6, 500.0]
["2026-09-29T19:30:42.890671+00:00", "trade", 9.6007, 11.0]
["2026-09-29T19:30:43.372535+00:00", "trade", 9.6007, 2.0]
["2026-09-29T19:30:44.893008+00:00", "trade", 9.59, 1.0]
["2026-09-29T19:30:44.893069+00:00", "trade", 9.59, 3.0]
["2026-09-29T19:30:44.893128+00:00", "trade", 9.59, 20.0]
["2026-09-29T19:31:09.632020+00:00", "trade", 9.6, 500.0]
["2026-09-29T19:31:13.130623+00:00", "trade", 9.5999, 7.0]
["2026-09-29T19:31:13.133295+00:00", "trade", 9.5999, 1.0]
["2026-09-29T19:31:18.358714+00:00", "trade", 9.6, 15.0]
["2026-09-29T19:31:26.850887+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:31:26.850945+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:31:26.851050+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:31:26.861539+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:31:27.154204+00:00", "trade", 9.595, 10.0]
["2026-09-29T19:31:27.154693+00:00", "trade", 9.595, 10.0]
["2026-09-29T19:31:27.154984+00:00", "trade", 9.595, 10.0]
["2026-09-29T19:31:27.155047+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:31:27.155146+00:00", "trade", 9.595, 10.0]
["2026-09-29T19:31:27.155162+00:00", "trade", 9.595, 38.0]
["2026-09-29T19:31:27.155426+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:31:27.155586+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:31:29.071180+00:00", "trade", 9.5988, 5.0]
["2026-09-29T19:31:29.075001+00:00", "trade", 9.5988, 1.0]
["2026-09-29T19:31:31.550985+00:00", "trade", 9.5993, 20.0]
["2026-09-29T19:31:32.505431+00:00", "trade", 9.5988, 2.0]
["2026-09-29T19:31:34.616129+00:00", "trade", 9.6, 16.0]
["2026-09-29T19:31:34.618424+00:00", "trade", 9.59, 1.0]
["2026-09-29T19:31:34.618476+00:00", "trade", 9.59, 1.0]
["2026-09-29T19:31:34.618534+00:00", "trade", 9.59, 22.0]
["2026-09-29T19:31:36.123728+00:00", "trade", 9.59, 44.0]
["2026-09-29T19:31:36.123728+00:00", "trade", 9.59, 56.0]
["2026-09-29T19:31:36.123733+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:31:36.123773+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:31:36.124332+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:31:37.333516+00:00", "trade", 9.5979, 3.0]
["2026-09-29T19:31:37.861708+00:00", "trade", 9.5979, 4.0]
["2026-09-29T19:31:37.863822+00:00", "trade", 9.5979, 3.0]
["2026-09-29T19:31:37.864656+00:00", "trade", 9.5979, 2.0]
["2026-09-29T19:31:37.865836+00:00", "trade", 9.5979, 2.0]
["2026-09-29T19:31:37.866767+00:00", "trade", 9.5979, 1.0]
["2026-09-29T19:31:37.868034+00:00", "trade", 9.5979, 1.0]
["2026-09-29T19:31:40.656773+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:31:42.914313+00:00", "trade", 9.5968, 11.0]
["2026-09-29T19:31:43.165984+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:31:46.506289+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:31:46.513412+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:31:46.526977+00:00", "trade", 9.59, 44.0]
["2026-09-29T19:31:46.526978+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:31:46.526980+00:00", "trade", 9.59, 54.0]
["2026-09-29T19:31:46.526998+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:31:46.527005+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:31:46.527013+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:31:46.527063+00:00", "trade", 9.59, 5.0]
["2026-09-29T19:31:46.527282+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:31:46.527309+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:31:46.527323+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:31:46.527341+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:31:46.527371+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:31:46.527372+00:00", "quote", 9.58, 9.6]
["2026-09-29T19:31:46.527436+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:31:46.528614+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:31:46.530967+00:00", "trade", 9.585, 100.0]
["2026-09-29T19:31:46.531401+00:00", "quote", 9.58, 9.59]
["2026-09-29T19:31:46.531428+00:00", "quote", 9.57, 9.59]
["2026-09-29T19:31:46.532490+00:00", "quote", 9.57, 9.6]
["2026-09-29T19:31:46.536654+00:00", "quote", 9.57, 9.6]
["2026-09-29T19:31:46.561104+00:00", "trade", 9.59, 5.0]
["2026-09-29T19:31:46.787625+00:00", "trade", 9.58, 24.0]
["2026-09-29T19:31:46.787626+00:00", "trade", 9.58, 1.0]
["2026-09-29T19:31:46.787659+00:00", "quote", 9.57, 9.59]
["2026-09-29T19:31:46.787688+00:00", "quote", 9.57, 9.59]
["2026-09-29T19:31:46.787723+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:31:46.787736+00:00", "trade", 9.58, 6.0]
["2026-09-29T19:31:46.787737+00:00", "quote", 9.57, 9.59]
["2026-09-29T19:31:46.787799+00:00", "trade", 9.58, 12.0]
["2026-09-29T19:31:46.787800+00:00", "trade", 9.58, 58.0]
["2026-09-29T19:31:46.787890+00:00", "quote", 9.57, 9.59]
["2026-09-29T19:31:46.791670+00:00", "quote", 9.57, 9.59]
["2026-09-29T19:31:46.792658+00:00", "quote", 9.57, 9.59]
["2026-09-29T19:31:46.797234+00:00", "quote", 9.57, 9.59]
["2026-09-29T19:31:47.043493+00:00", "quote", 9.57, 9.59]
["2026-09-29T19:31:49.590093+00:00", "trade", 9.58, 10.0]
["2026-09-29T19:31:50.591468+00:00", "trade", 9.58, 8.0]
["2026-09-29T19:31:51.590741+00:00", "trade", 9.57, 2.0]
["2026-09-29T19:31:52.952300+00:00", "trade", 9.5701, 500.0]
["2026-09-29T19:31:52.952624+00:00", "trade", 9.58, 10.0]
["2026-09-29T19:31:52.952895+00:00", "trade", 9.58, 10.0]
["2026-09-29T19:31:52.952903+00:00", "trade", 9.58, 10.0]
["2026-09-29T19:31:55.697924+00:00", "trade", 9.5837, 2.0]
["2026-09-29T19:31:55.763702+00:00", "trade", 9.6067, 100.0]
["2026-09-29T19:31:56.009744+00:00", "trade", 9.58, 10.0]
["2026-09-29T19:31:56.011677+00:00", "trade", 9.58, 90.0]
["2026-09-29T19:31:56.052960+00:00", "trade", 9.58, 60.0]
["2026-09-29T19:31:56.052989+00:00", "trade", 9.58, 100.0]
["2026-09-29T19:31:56.053419+00:00", "trade", 9.58, 10.0]
["2026-09-29T19:31:56.053438+00:00", "trade", 9.58, 150.0]
["2026-09-29T19:31:56.418150+00:00", "trade", 9.58, 25.0]
["2026-09-29T19:31:57.424270+00:00", "trade", 9.6057, 20.0]
["2026-09-29T19:32:01.199351+00:00", "quote", 9.57, 9.59]
["2026-09-29T19:32:01.203693+00:00", "quote", 9.57, 9.59]
["2026-09-29T19:32:02.724459+00:00", "trade", 9.58, 150.0]
["2026-09-29T19:32:02.724468+00:00", "trade", 9.58, 50.0]
["2026-09-29T19:32:02.745564+00:00", "trade", 9.58, 200.0]
["2026-09-29T19:32:03.017953+00:00", "trade", 9.58, 7.0]
["2026-09-29T19:32:03.814196+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:32:12.439175+00:00", "trade", 9.57, 90.0]
["2026-09-29T19:32:12.439175+00:00", "quote", 9.57, 9.59]
["2026-09-29T19:32:12.439195+00:00", "quote", 9.57, 9.59]
["2026-09-29T19:32:12.439196+00:00", "trade", 9.57, 10.0]
["2026-09-29T19:32:12.439197+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:32:12.439198+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:32:12.439203+00:00", "quote", 9.57, 9.59]
["2026-09-29T19:32:12.439224+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:32:12.439231+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:32:12.439237+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:32:12.439469+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:32:12.439596+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:32:12.439751+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:32:12.439752+00:00", "trade", 9.57, 44.0]
["2026-09-29T19:32:12.439752+00:00", "quote", 9.56, 9.58]
["2026-09-29T19:32:12.439848+00:00", "quote", 9.56, 9.58]
["2026-09-29T19:32:12.440045+00:00", "quote", 9.56, 9.58]
["2026-09-29T19:32:12.440307+00:00", "quote", 9.56, 9.58]
["2026-09-29T19:32:12.443236+00:00", "quote", 9.56, 9.58]
["2026-09-29T19:32:12.447764+00:00", "quote", 9.56, 9.58]
["2026-09-29T19:32:12.599187+00:00", "quote", 9.56, 9.58]
["2026-09-29T19:32:14.871695+00:00", "trade", 9.6029, 45.0]
["2026-09-29T19:32:14.970964+00:00", "trade", 9.6029, 15.0]
["2026-09-29T19:32:19.906001+00:00", "quote", 9.56, 9.58]
["2026-09-29T19:32:19.912723+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:32:21.123409+00:00", "trade", 9.57, 1.0]
["2026-09-29T19:32:23.518749+00:00", "trade", 9.569, 1.0]
["2026-09-29T19:32:26.986847+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:32:27.065962+00:00", "quote", 9.56, 9.58]
["2026-09-29T19:32:27.463976+00:00", "quote", 9.56, 9.58]
["2026-09-29T19:32:27.464006+00:00", "quote", 9.56, 9.58]
["2026-09-29T19:32:27.619818+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:32:27.619880+00:00", "trade", 9.56, 18.0]
["2026-09-29T19:32:27.619959+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:32:27.619960+00:00", "trade", 9.56, 2.0]
["2026-09-29T19:32:27.619986+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:32:27.623937+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:32:27.639367+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:32:28.060402+00:00", "trade", 9.56, 17.0]
["2026-09-29T19:32:28.100335+00:00", "trade", 9.56, 200.0]
["2026-09-29T19:32:28.335055+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:32:28.336153+00:00", "trade", 9.555, 200.0]
["2026-09-29T19:32:28.393733+00:00", "trade", 9.56, 98.0]
["2026-09-29T19:32:28.393766+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:32:28.393774+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:32:28.393784+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:32:28.394048+00:00", "trade", 9.56, 12.0]
["2026-09-29T19:32:28.394389+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:32:28.395247+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:32:28.395621+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:32:28.398837+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:32:28.470496+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:32:28.470881+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:32:28.780083+00:00", "trade", 9.545, 5.0]
["2026-09-29T19:32:31.065880+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:32:31.065901+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:32:31.975902+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:32:33.567831+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:32:33.627310+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:32:36.124890+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:32:36.809551+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:32:36.809608+00:00", "trade", 9.55, 8.0]
["2026-09-29T19:32:36.809609+00:00", "trade", 9.55, 32.0]
["2026-09-29T19:32:36.809793+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:32:45.169324+00:00", "trade", 9.5866, 16.0]
["2026-09-29T19:32:46.530757+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:32:46.919988+00:00", "trade", 9.5752, 3.0]
["2026-09-29T19:32:52.773368+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:32:55.817443+00:00", "trade", 9.5699, 100.0]
["2026-09-29T19:33:00.270414+00:00", "trade", 9.555, 1.0]
["2026-09-29T19:33:01.748293+00:00", "trade", 9.5673, 10.0]
["2026-09-29T19:33:09.739921+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:33:09.887880+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:33:09.887977+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:33:09.892009+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:33:21.047596+00:00", "trade", 9.55, 27.0]
["2026-09-29T19:33:21.053576+00:00", "trade", 9.55, 8.0]
["2026-09-29T19:33:21.053776+00:00", "trade", 9.55, 17.0]
["2026-09-29T19:33:28.371597+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:33:28.371597+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:33:28.381364+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:33:29.215927+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:33:29.215957+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:33:29.216007+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:33:29.219464+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:33:29.223504+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:33:29.251360+00:00", "trade", 9.5502, 9.0]
["2026-09-29T19:33:36.432312+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:33:38.818838+00:00", "trade", 9.55, 2.0]
["2026-09-29T19:33:40.337459+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:33:40.337948+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:33:40.338177+00:00", "trade", 9.55, 38.0]
["2026-09-29T19:33:40.338231+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:33:40.338406+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:33:40.338862+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:33:40.338917+00:00", "trade", 9.55, 12.0]
["2026-09-29T19:33:40.520043+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:33:40.522961+00:00", "trade", 9.55, 150.0]
["2026-09-29T19:33:40.523385+00:00", "trade", 9.55, 75.0]
["2026-09-29T19:33:43.869123+00:00", "trade", 9.55, 8.0]
["2026-09-29T19:33:51.247748+00:00", "trade", 9.55, 90.0]
["2026-09-29T19:33:55.854322+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:33:55.854586+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:33:56.432232+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:33:59.859478+00:00", "trade", 9.5617, 6.0]
["2026-09-29T19:33:59.860381+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:33:59.861296+00:00", "trade", 9.5617, 25.0]
["2026-09-29T19:34:05.120643+00:00", "trade", 9.5493, 11.0]
["2026-09-29T19:34:06.338336+00:00", "trade", 9.56, 38.0]
["2026-09-29T19:34:06.338336+00:00", "trade", 9.56, 90.0]
["2026-09-29T19:34:06.338343+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:34:06.338354+00:00", "trade", 9.56, 10.0]
["2026-09-29T19:34:06.338358+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:34:06.338358+00:00", "trade", 9.56, 5.0]
["2026-09-29T19:34:06.338359+00:00", "trade", 9.56, 400.0]
["2026-09-29T19:34:06.338361+00:00", "trade", 9.56, 80.0]
["2026-09-29T19:34:06.338365+00:00", "trade", 9.56, 200.0]
["2026-09-29T19:34:06.338365+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:34:06.338378+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:34:06.338407+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:34:06.338413+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:34:06.338420+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:34:06.338426+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:34:06.338455+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:34:06.338610+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:34:06.338643+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:34:06.338650+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:34:06.338655+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:34:06.338655+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:34:06.338655+00:00", "trade", 9.56, 200.0]
["2026-09-29T19:34:06.338655+00:00", "trade", 9.56, 200.0]
["2026-09-29T19:34:06.338656+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:34:06.338663+00:00", "trade", 9.56, 200.0]
["2026-09-29T19:34:06.338663+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:34:06.338677+00:00", "trade", 9.56, 200.0]
["2026-09-29T19:34:06.338690+00:00", "quote", 9.55, 9.59]
["2026-09-29T19:34:06.338691+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:34:06.338714+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:34:06.338749+00:00", "trade", 9.56, 20.0]
["2026-09-29T19:34:06.338750+00:00", "quote", 9.55, 9.59]
["2026-09-29T19:34:06.338757+00:00", "trade", 9.56, 80.0]
["2026-09-29T19:34:06.338757+00:00", "trade", 9.56, 70.0]
["2026-09-29T19:34:06.338766+00:00", "trade", 9.56, 30.0]
["2026-09-29T19:34:06.338935+00:00", "quote", 9.55, 9.59]
["2026-09-29T19:34:06.339049+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:34:06.339065+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:34:06.339100+00:00", "quote", 9.55, 9.59]
["2026-09-29T19:34:06.342744+00:00", "quote", 9.55, 9.59]
["2026-09-29T19:34:06.440368+00:00", "quote", 9.55, 9.59]
["2026-09-29T19:34:06.440593+00:00", "quote", 9.55, 9.59]
["2026-09-29T19:34:12.827697+00:00", "quote", 9.55, 9.59]
["2026-09-29T19:34:31.080440+00:00", "quote", 9.56, 9.59]
["2026-09-29T19:34:35.928425+00:00", "quote", 9.56, 9.59]
["2026-09-29T19:34:35.930088+00:00", "quote", 9.55, 9.59]
["2026-09-29T19:34:37.562015+00:00", "trade", 9.56, 15.0]
["2026-09-29T19:34:46.850959+00:00", "trade", 9.57, 36.0]
["2026-09-29T19:34:46.850966+00:00", "trade", 9.57, 150.0]
["2026-09-29T19:34:46.851716+00:00", "quote", 9.57, 9.59]
["2026-09-29T19:34:48.135923+00:00", "trade", 9.5603, 2.0]
["2026-09-29T19:34:53.410164+00:00", "trade", 9.57, 1.0]
["2026-09-29T19:34:53.410196+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:34:53.410211+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:34:53.410267+00:00", "trade", 9.57, 314.0]
["2026-09-29T19:34:53.410268+00:00", "quote", 9.57, 9.58]
["2026-09-29T19:34:53.410419+00:00", "quote", 9.56, 9.58]
["2026-09-29T19:34:53.410741+00:00", "quote", 9.56, 9.58]
["2026-09-29T19:34:53.410842+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:34:53.411718+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:34:53.412209+00:00", "trade", 9.565, 75.0]
["2026-09-29T19:34:53.414317+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:34:53.418731+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:34:53.496220+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:34:54.091444+00:00", "trade", 9.5702, 9.0]
["2026-09-29T19:34:54.093243+00:00", "trade", 9.5702, 6.0]
["2026-09-29T19:34:54.094509+00:00", "trade", 9.5702, 4.0]
["2026-09-29T19:34:54.096127+00:00", "trade", 9.5702, 4.0]
["2026-09-29T19:34:54.097192+00:00", "trade", 9.5702, 1.0]
["2026-09-29T19:34:54.567046+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:35:00.036403+00:00", "trade", 9.5728, 20.0]
["2026-09-29T19:35:06.285987+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:35:06.781950+00:00", "trade", 9.5624, 8.0]
["2026-09-29T19:35:10.818803+00:00", "trade", 9.5693, 11.0]
["2026-09-29T19:35:21.052660+00:00", "trade", 9.572, 1.0]
["2026-09-29T19:35:31.843129+00:00", "trade", 9.568, 9.0]
["2026-09-29T19:35:36.646455+00:00", "trade", 9.5702, 9.0]
["2026-09-29T19:35:36.647737+00:00", "trade", 9.564, 4.0]
["2026-09-29T19:35:36.650644+00:00", "trade", 9.5702, 2.0]
["2026-09-29T19:35:57.080789+00:00", "trade", 9.5702, 2.0]
["2026-09-29T19:36:00.068718+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:36:01.191866+00:00", "trade", 9.5677, 2.0]
["2026-09-29T19:36:01.194669+00:00", "trade", 9.55, 47.0]
["2026-09-29T19:36:08.231333+00:00", "trade", 9.5586, 1.0]
["2026-09-29T19:36:08.444287+00:00", "trade", 9.5586, 7.0]
["2026-09-29T19:36:26.943466+00:00", "trade", 9.568, 2.0]
["2026-09-29T19:36:33.645611+00:00", "trade", 9.565, 300.0]
["2026-09-29T19:36:33.645613+00:00", "trade", 9.57, 150.0]
["2026-09-29T19:36:33.648187+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:36:34.903357+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:36:36.653042+00:00", "trade", 9.5651, 11.0]
["2026-09-29T19:36:36.660998+00:00", "trade", 9.5651, 1.0]
["2026-09-29T19:36:40.713602+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:36:46.560828+00:00", "trade", 9.5644, 1.0]
["2026-09-29T19:36:49.163723+00:00", "trade", 9.5649, 1.0]
["2026-09-29T19:36:54.811765+00:00", "trade", 9.5657, 5.0]
["2026-09-29T19:36:55.092390+00:00", "trade", 9.5654, 16.0]
["2026-09-29T19:36:55.572232+00:00", "trade", 9.5655, 1.0]
["2026-09-29T19:36:56.896719+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:37:02.754022+00:00", "trade", 9.5611, 1.0]
["2026-09-29T19:37:06.230833+00:00", "trade", 9.5855, 5.0]
["2026-09-29T19:37:10.698353+00:00", "trade", 9.5668, 7.0]
["2026-09-29T19:37:17.373105+00:00", "trade", 9.5668, 1.0]
["2026-09-29T19:37:17.729086+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:37:21.235196+00:00", "trade", 9.5595, 1.0]
["2026-09-29T19:37:22.834310+00:00", "trade", 9.565, 100.0]
["2026-09-29T19:37:22.834319+00:00", "trade", 9.565, 100.0]
["2026-09-29T19:37:24.025828+00:00", "trade", 9.5663, 11.0]
["2026-09-29T19:37:24.836436+00:00", "trade", 9.56, 33.0]
["2026-09-29T19:37:32.591172+00:00", "trade", 9.5609, 32.0]
["2026-09-29T19:37:36.836763+00:00", "trade", 9.56, 1.0]
["2026-09-29T19:37:39.983332+00:00", "trade", 9.565, 8.0]
["2026-09-29T19:37:40.027175+00:00", "trade", 9.565, 1.0]
["2026-09-29T19:37:44.942531+00:00", "trade", 9.565, 100.0]
["2026-09-29T19:37:49.846859+00:00", "trade", 9.5602, 18.0]
["2026-09-29T19:37:50.271449+00:00", "trade", 9.5644, 1.0]
["2026-09-29T19:37:58.834112+00:00", "trade", 9.565, 11.0]
["2026-09-29T19:37:59.524570+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:38:03.207703+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:38:03.511877+00:00", "trade", 9.565, 200.0]
["2026-09-29T19:38:08.292785+00:00", "trade", 9.5644, 2.0]
["2026-09-29T19:38:09.907026+00:00", "trade", 9.5608, 2.0]
["2026-09-29T19:38:12.697803+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:38:12.697966+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:38:12.803951+00:00", "trade", 9.565, 316.0]
["2026-09-29T19:38:12.809671+00:00", "trade", 9.565, 40.0]
["2026-09-29T19:38:13.810591+00:00", "trade", 9.565, 8.0]
["2026-09-29T19:38:13.971540+00:00", "trade", 9.5646, 8.0]
["2026-09-29T19:38:18.879738+00:00", "trade", 9.5675, 74.0]
["2026-09-29T19:38:18.880913+00:00", "trade", 9.565, 150.0]
["2026-09-29T19:38:18.880924+00:00", "trade", 9.565, 50.0]
["2026-09-29T19:38:18.911406+00:00", "trade", 9.565, 150.0]
["2026-09-29T19:38:18.911598+00:00", "trade", 9.565, 150.0]
["2026-09-29T19:38:18.911702+00:00", "trade", 9.565, 100.0]
["2026-09-29T19:38:18.911821+00:00", "trade", 9.565, 81.0]
["2026-09-29T19:38:18.912077+00:00", "trade", 9.565, 50.0]
["2026-09-29T19:38:18.918107+00:00", "trade", 9.565, 200.0]
["2026-09-29T19:38:18.977195+00:00", "trade", 9.565, 18.0]
["2026-09-29T19:38:20.283120+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:38:20.283389+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:38:24.048309+00:00", "trade", 9.5649, 11.0]
["2026-09-29T19:38:24.353745+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:38:24.471677+00:00", "trade", 9.5641, 1.0]
["2026-09-29T19:38:26.550367+00:00", "trade", 9.5642, 100.0]
["2026-09-29T19:38:27.336017+00:00", "trade", 9.5617, 100.0]
["2026-09-29T19:38:28.354636+00:00", "trade", 9.565, 8.0]
["2026-09-29T19:38:28.387365+00:00", "trade", 9.5618, 1.0]
["2026-09-29T19:38:31.029852+00:00", "trade", 9.565, 30.0]
["2026-09-29T19:38:33.723201+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:38:36.119757+00:00", "trade", 9.5642, 11.0]
["2026-09-29T19:38:39.117333+00:00", "trade", 9.565, 1.0]
["2026-09-29T19:38:39.235348+00:00", "trade", 9.565, 100.0]
["2026-09-29T19:38:39.235708+00:00", "trade", 9.565, 100.0]
["2026-09-29T19:38:47.953649+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:38:49.173048+00:00", "trade", 9.565, 236.0]
["2026-09-29T19:38:55.651261+00:00", "trade", 9.5642, 5.0]
["2026-09-29T19:39:04.113702+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:39:04.424441+00:00", "trade", 9.5633, 2.0]
["2026-09-29T19:39:04.592725+00:00", "trade", 9.5639, 5.0]
["2026-09-29T19:39:07.514887+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:39:10.699400+00:00", "trade", 9.5633, 13.0]
["2026-09-29T19:39:15.212952+00:00", "trade", 9.5626, 8.0]
["2026-09-29T19:39:15.429767+00:00", "trade", 9.5647, 153.0]
["2026-09-29T19:39:15.901439+00:00", "trade", 9.5518, 1591.0]
["2026-09-29T19:39:19.090415+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:39:19.090484+00:00", "quote", 9.55, 9.58]
["2026-09-29T19:39:19.090485+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:39:24.071397+00:00", "trade", 9.5542, 11.0]
["2026-09-29T19:39:25.226516+00:00", "trade", 9.55, 69.0]
["2026-09-29T19:39:25.226518+00:00", "trade", 9.55, 72.0]
["2026-09-29T19:39:25.226537+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:39:25.226578+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:39:25.226791+00:00", "trade", 9.55, 44.0]
["2026-09-29T19:39:25.226794+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:39:25.226799+00:00", "trade", 9.55, 20.0]
["2026-09-29T19:39:25.226807+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:39:25.226807+00:00", "trade", 9.55, 400.0]
["2026-09-29T19:39:25.226808+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:39:25.227020+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:39:25.227063+00:00", "trade", 9.55, 200.0]
["2026-09-29T19:39:25.227072+00:00", "trade", 9.55, 600.0]
["2026-09-29T19:39:25.227073+00:00", "trade", 9.55, 200.0]
["2026-09-29T19:39:25.227075+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:39:25.227075+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:39:25.227222+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:39:25.227685+00:00", "trade", 9.55, 20.0]
["2026-09-29T19:39:25.228524+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:39:25.228880+00:00", "trade", 9.56, 16.0]
["2026-09-29T19:39:25.228908+00:00", "trade", 9.55, 27.0]
["2026-09-29T19:39:25.229137+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:39:25.229452+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:39:25.229607+00:00", "trade", 9.56, 84.0]
["2026-09-29T19:39:25.229607+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:39:25.230249+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:39:25.244525+00:00", "trade", 9.55, 46.0]
["2026-09-29T19:39:25.251154+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:39:25.327257+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:39:26.226017+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:39:26.265991+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:39:26.266024+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:39:26.266027+00:00", "trade", 9.55, 16.0]
["2026-09-29T19:39:26.266060+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:39:26.266488+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:39:26.269393+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:39:26.269404+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:39:26.270029+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:39:26.271468+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:39:26.276518+00:00", "trade", 9.55, 73.0]
["2026-09-29T19:39:26.634794+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:39:26.844147+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:39:26.844149+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:39:26.844149+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:39:26.844151+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:39:26.844152+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:39:26.844154+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:39:26.844157+00:00", "trade", 9.54, 10.0]
["2026-09-29T19:39:26.844160+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:39:26.844167+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:39:26.844179+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:39:26.844181+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:39:26.844185+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:39:26.844185+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:39:26.844189+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:39:26.844190+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:39:26.844203+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:39:26.844209+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:39:26.844222+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:39:26.844228+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:39:26.844429+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:39:26.844466+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:39:26.844526+00:00", "trade", 9.54, 10.0]
["2026-09-29T19:39:26.844529+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:39:26.844529+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:39:26.844567+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:39:26.844623+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:39:26.844623+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:39:26.844624+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:39:26.844626+00:00", "trade", 9.53, 90.0]
["2026-09-29T19:39:26.844651+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:26.844675+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:26.844825+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:26.844916+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:39:26.844919+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:26.844933+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:39:26.844934+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:39:26.845010+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:39:26.845041+00:00", "trade", 9.54, 60.0]
["2026-09-29T19:39:26.845054+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:39:26.845216+00:00", "trade", 9.53, 25.0]
["2026-09-29T19:39:26.845217+00:00", "trade", 9.53, 25.0]
["2026-09-29T19:39:26.845217+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:39:26.845459+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:39:26.845690+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:39:26.845734+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:39:26.848437+00:00", "trade", 9.53, 75.0]
["2026-09-29T19:39:26.849670+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:39:26.850289+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:39:26.852903+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:39:26.944902+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:39:26.944930+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:39:28.861566+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:39:28.864614+00:00", "trade", 9.5206, 2.0]
["2026-09-29T19:39:29.386608+00:00", "trade", 9.53, 74.0]
["2026-09-29T19:39:29.469018+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:39:34.346234+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:39:34.346236+00:00", "trade", 9.52, 371.0]
["2026-09-29T19:39:34.346236+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:39:34.346237+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:39:34.346239+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:39:34.346240+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:39:34.346243+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:39:34.346256+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:39:34.346263+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:39:34.346269+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:39:34.346273+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:39:34.346278+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:39:34.346285+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:39:34.346291+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:39:34.346310+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:39:34.346567+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:39:34.346790+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:39:34.346900+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:39:34.350282+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:39:34.446480+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:39:35.712739+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:39:37.860100+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:39:42.413642+00:00", "trade", 9.5438, 11.0]
["2026-09-29T19:39:43.094139+00:00", "trade", 9.52, 74.0]
["2026-09-29T19:39:45.748772+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:46.216058+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:47.022524+00:00", "trade", 9.514, 189.0]
["2026-09-29T19:39:47.506031+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:50.711650+00:00", "trade", 9.56, 62.0]
["2026-09-29T19:39:50.716874+00:00", "trade", 9.51, 28.0]
["2026-09-29T19:39:50.717356+00:00", "trade", 9.51, 8.0]
["2026-09-29T19:39:52.661438+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:54.939797+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:39:56.292804+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:39:57.497340+00:00", "trade", 9.515, 250.0]
["2026-09-29T19:40:02.867214+00:00", "trade", 9.51, 17.0]
["2026-09-29T19:40:02.867280+00:00", "trade", 9.51, 8.0]
["2026-09-29T19:40:06.639055+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:06.639056+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:40:06.639084+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:40:06.639112+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:06.639119+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:06.639126+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:06.639365+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:40:06.639366+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:06.639638+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:40:06.639639+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:06.639669+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:06.639876+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:40:06.639877+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:40:06.639940+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:40:06.639971+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:40:06.644947+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:40:06.650016+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:40:06.650384+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:40:11.226002+00:00", "trade", 9.5442, 1.0]
["2026-09-29T19:40:11.238419+00:00", "trade", 9.5459, 4.0]
["2026-09-29T19:40:12.020351+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:40:12.020835+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:40:12.021074+00:00", "trade", 9.51, 5.0]
["2026-09-29T19:40:12.021078+00:00", "trade", 9.51, 33.0]
["2026-09-29T19:40:12.021126+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:40:12.021296+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:40:12.021601+00:00", "trade", 9.51, 47.0]
["2026-09-29T19:40:12.023082+00:00", "trade", 9.51, 103.0]
["2026-09-29T19:40:12.023250+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:40:12.023527+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:40:12.023559+00:00", "trade", 9.51, 108.0]
["2026-09-29T19:40:12.830424+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:40:13.517777+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:40:15.759308+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:40:20.237257+00:00", "trade", 9.5334, 8.0]
["2026-09-29T19:40:20.238139+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:40:24.097136+00:00", "trade", 9.5333, 11.0]
["2026-09-29T19:40:42.226235+00:00", "trade", 9.51, 13.0]
["2026-09-29T19:40:47.511821+00:00", "trade", 9.513, 13.0]
["2026-09-29T19:40:55.839251+00:00", "trade", 9.5504, 100.0]
["2026-09-29T19:40:55.845425+00:00", "trade", 9.5489, 200.0]
["2026-09-29T19:40:55.845562+00:00", "trade", 9.5475, 200.0]
["2026-09-29T19:40:56.171363+00:00", "trade", 9.543, 1.0]
["2026-09-29T19:40:56.172304+00:00", "trade", 9.51, 8.0]
["2026-09-29T19:40:58.876469+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:40:59.250487+00:00", "trade", 9.515, 34.0]
["2026-09-29T19:40:59.252087+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:40:59.482975+00:00", "trade", 9.515, 10.0]
["2026-09-29T19:41:00.471842+00:00", "trade", 9.52, 49.0]
["2026-09-29T19:41:00.471862+00:00", "trade", 9.52, 51.0]
["2026-09-29T19:41:00.471865+00:00", "trade", 9.52, 86.0]
["2026-09-29T19:41:00.471892+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:41:00.472137+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:41:00.472139+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:41:00.472145+00:00", "trade", 9.52, 300.0]
["2026-09-29T19:41:00.472146+00:00", "trade", 9.52, 400.0]
["2026-09-29T19:41:00.472423+00:00", "trade", 9.52, 70.0]
["2026-09-29T19:41:00.472424+00:00", "trade", 9.52, 500.0]
["2026-09-29T19:41:00.472424+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:41:00.472490+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.472641+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.473005+00:00", "trade", 9.53, 25.0]
["2026-09-29T19:41:00.473063+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.473071+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.473110+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:41:00.473110+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.473129+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.473144+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.473454+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.473458+00:00", "trade", 9.53, 36.0]
["2026-09-29T19:41:00.473465+00:00", "trade", 9.53, 64.0]
["2026-09-29T19:41:00.473467+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:41:00.473705+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.473741+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:41:00.473745+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:41:00.473746+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.474266+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.477101+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.477855+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.477857+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.477933+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.478864+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:41:00.479468+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:41:00.479615+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:41:00.487396+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:41:03.785320+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:41:05.091486+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:41:05.092592+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:41:05.667534+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:41:11.242605+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:41:11.242674+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:41:11.242926+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:41:17.283996+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:41:17.285068+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:41:17.706846+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:41:21.264235+00:00", "trade", 9.5221, 4.0]
["2026-09-29T19:41:25.158995+00:00", "trade", 9.53, 250.0]
["2026-09-29T19:41:25.161185+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:41:26.475687+00:00", "trade", 9.5229, 10.0]
["2026-09-29T19:41:30.370213+00:00", "trade", 9.5205, 5000.0]
["2026-09-29T19:41:32.101757+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:41:32.102393+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:41:32.164386+00:00", "trade", 9.525, 34.0]
["2026-09-29T19:41:32.170114+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:41:32.170225+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:41:32.170290+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:41:32.170540+00:00", "trade", 9.525, 38.0]
["2026-09-29T19:41:32.170587+00:00", "trade", 9.525, 5.0]
["2026-09-29T19:41:32.170591+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:41:32.170830+00:00", "trade", 9.525, 38.0]
["2026-09-29T19:41:32.170877+00:00", "trade", 9.525, 38.0]
["2026-09-29T19:41:32.170884+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:41:32.171580+00:00", "trade", 9.525, 19.0]
["2026-09-29T19:41:32.701206+00:00", "trade", 9.5214, 12.0]
["2026-09-29T19:41:35.976816+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:41:42.594056+00:00", "trade", 9.52, 150.0]
["2026-09-29T19:41:44.882936+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:41:46.235080+00:00", "trade", 9.5214, 2.0]
["2026-09-29T19:41:53.672206+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:41:56.352427+00:00", "trade", 9.5214, 4.0]
["2026-09-29T19:42:00.340288+00:00", "trade", 9.5199, 200.0]
["2026-09-29T19:42:06.088847+00:00", "trade", 9.525, 2.0]
["2026-09-29T19:42:06.797639+00:00", "trade", 9.5338, 16.0]
["2026-09-29T19:42:08.214187+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:42:08.214629+00:00", "quote", 9.5, 9.54]
["2026-09-29T19:42:08.317735+00:00", "trade", 9.52, 82.0]
["2026-09-29T19:42:11.805905+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:42:11.808460+00:00", "trade", 9.5, 45.0]
["2026-09-29T19:42:15.712431+00:00", "trade", 9.5395, 13.0]
["2026-09-29T19:42:32.729588+00:00", "trade", 9.5187, 11.0]
["2026-09-29T19:42:46.138893+00:00", "trade", 9.54, 1010.0]
["2026-09-29T19:42:48.239599+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:42:55.851317+00:00", "trade", 9.5234, 100.0]
["2026-09-29T19:42:57.969416+00:00", "trade", 9.52, 28.0]
["2026-09-29T19:43:01.912879+00:00", "trade", 9.508, 1.0]
["2026-09-29T19:43:05.657986+00:00", "trade", 9.532, 1.0]
["2026-09-29T19:43:07.680426+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:43:07.693964+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:43:10.625489+00:00", "trade", 9.5299, 8.0]
["2026-09-29T19:43:14.299928+00:00", "trade", 9.5338, 6.0]
["2026-09-29T19:43:16.731905+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:43:16.731951+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:43:16.731969+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:43:16.732311+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:43:16.735020+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.735082+00:00", "trade", 9.52, 10.0]
["2026-09-29T19:43:16.735136+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.735195+00:00", "trade", 9.52, 40.0]
["2026-09-29T19:43:16.735197+00:00", "trade", 9.52, 40.0]
["2026-09-29T19:43:16.735230+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.735323+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.735414+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.735498+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.735549+00:00", "trade", 9.52, 50.0]
["2026-09-29T19:43:16.735552+00:00", "trade", 9.52, 10.0]
["2026-09-29T19:43:16.735583+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.735600+00:00", "trade", 9.52, 80.0]
["2026-09-29T19:43:16.735661+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.735740+00:00", "trade", 9.52, 19.0]
["2026-09-29T19:43:16.736367+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.736866+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.736993+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.737731+00:00", "trade", 9.52, 19.0]
["2026-09-29T19:43:16.738092+00:00", "trade", 9.52, 17.0]
["2026-09-29T19:43:16.738109+00:00", "trade", 9.52, 40.0]
["2026-09-29T19:43:16.738109+00:00", "trade", 9.52, 40.0]
["2026-09-29T19:43:16.739592+00:00", "trade", 9.52, 20.0]
["2026-09-29T19:43:16.739592+00:00", "trade", 9.52, 20.0]
["2026-09-29T19:43:16.739703+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:43:16.739730+00:00", "trade", 9.52, 50.0]
["2026-09-29T19:43:16.740195+00:00", "trade", 9.52, 13.0]
["2026-09-29T19:43:16.742033+00:00", "trade", 9.52, 19.0]
["2026-09-29T19:43:16.745161+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.745853+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.746389+00:00", "trade", 9.52, 19.0]
["2026-09-29T19:43:16.746650+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.746711+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.747212+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.747453+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.747541+00:00", "trade", 9.52, 19.0]
["2026-09-29T19:43:16.747685+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.747729+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.748085+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.748354+00:00", "trade", 9.52, 19.0]
["2026-09-29T19:43:16.748847+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.748903+00:00", "trade", 9.52, 3.0]
["2026-09-29T19:43:16.755429+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.757028+00:00", "trade", 9.52, 95.0]
["2026-09-29T19:43:16.769262+00:00", "trade", 9.52, 19.0]
["2026-09-29T19:43:16.772005+00:00", "trade", 9.52, 19.0]
["2026-09-29T19:43:16.772162+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.783612+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:43:16.817762+00:00", "trade", 9.52, 150.0]
["2026-09-29T19:43:16.817811+00:00", "trade", 9.52, 50.0]
["2026-09-29T19:43:16.818183+00:00", "trade", 9.52, 150.0]
["2026-09-29T19:43:16.818264+00:00", "trade", 9.52, 50.0]
["2026-09-29T19:43:16.818501+00:00", "trade", 9.52, 16.0]
["2026-09-29T19:43:16.818524+00:00", "trade", 9.52, 150.0]
["2026-09-29T19:43:16.818554+00:00", "trade", 9.52, 16.0]
["2026-09-29T19:43:16.818578+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:43:22.831004+00:00", "trade", 9.5261, 2.0]
["2026-09-29T19:43:32.752336+00:00", "trade", 9.5261, 11.0]
["2026-09-29T19:43:33.153461+00:00", "trade", 9.5254, 100.0]
["2026-09-29T19:43:37.977395+00:00", "trade", 9.52, 11.0]
["2026-09-29T19:43:41.916398+00:00", "trade", 9.5, 7.0]
["2026-09-29T19:43:51.046668+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:43:52.052500+00:00", "trade", 9.5254, 100.0]
["2026-09-29T19:43:56.895001+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:43:57.298360+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:43:57.298385+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:43:57.298443+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:43:57.298688+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:43:57.305426+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:43:57.509454+00:00", "trade", 9.518, 167.0]
["2026-09-29T19:44:00.467483+00:00", "trade", 9.51, 19.0]
["2026-09-29T19:44:00.468617+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:44:00.779929+00:00", "trade", 9.519, 2.0]
["2026-09-29T19:44:07.726790+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:44:08.601513+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:44:08.602542+00:00", "trade", 9.51, 8.0]
["2026-09-29T19:44:15.753058+00:00", "trade", 9.5223, 500.0]
["2026-09-29T19:44:15.808575+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:44:15.809723+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:44:15.917897+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:44:15.918200+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:44:19.889049+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:44:19.889057+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:44:19.889111+00:00", "trade", 9.505, 55.0]
["2026-09-29T19:44:19.889677+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:44:19.892625+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:44:19.895506+00:00", "trade", 9.505, 150.0]
["2026-09-29T19:44:19.904265+00:00", "trade", 9.505, 8.0]
["2026-09-29T19:44:20.190778+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:44:20.191045+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:44:37.199903+00:00", "trade", 9.5078, 11.0]
["2026-09-29T19:44:50.794714+00:00", "trade", 9.5, 27.0]
["2026-09-29T19:44:54.296822+00:00", "trade", 9.5, 24.0]
["2026-09-29T19:44:58.836306+00:00", "trade", 9.5049, 2.0]
["2026-09-29T19:44:59.443631+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:44:59.443661+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:44:59.443662+00:00", "trade", 9.5, 28.0]
["2026-09-29T19:44:59.443681+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:44:59.443696+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:44:59.443702+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:44:59.443937+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:44:59.443939+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:44:59.443941+00:00", "trade", 9.5, 1000.0]
["2026-09-29T19:44:59.443943+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:44:59.444116+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:44:59.444216+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:44:59.444217+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:44:59.444352+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:44:59.444381+00:00", "trade", 9.5, 23.0]
["2026-09-29T19:44:59.444383+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:44:59.444447+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:44:59.444566+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:44:59.445029+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:44:59.449456+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:44:59.449829+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:44:59.451851+00:00", "trade", 9.5, 139.0]
["2026-09-29T19:44:59.452357+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:44:59.454242+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:44:59.454967+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:44:59.459507+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:44:59.459873+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:45:00.113414+00:00", "trade", 9.5102, 100.0]
["2026-09-29T19:45:03.532194+00:00", "trade", 9.5016, 100.0]
["2026-09-29T19:45:13.817299+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:45:14.279273+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:45:14.735712+00:00", "trade", 9.49, 25.0]
["2026-09-29T19:45:35.019296+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:45:35.019327+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:45:35.027803+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:45:37.231347+00:00", "trade", 9.4994, 14.0]
["2026-09-29T19:45:37.234086+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:45:37.234149+00:00", "trade", 9.49, 25.0]
["2026-09-29T19:45:41.173400+00:00", "trade", 9.5024, 15.0]
["2026-09-29T19:45:57.998416+00:00", "trade", 9.4992, 2.0]
["2026-09-29T19:45:58.858047+00:00", "trade", 9.4992, 3.0]
["2026-09-29T19:46:04.148710+00:00", "trade", 9.49, 31.0]
["2026-09-29T19:46:04.674522+00:00", "trade", 9.5175, 100.0]
["2026-09-29T19:46:05.352204+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:46:06.712083+00:00", "trade", 9.53, 17.0]
["2026-09-29T19:46:07.509606+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:46:07.510012+00:00", "trade", 9.51, 4.0]
["2026-09-29T19:46:07.513399+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:46:07.513733+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:46:07.513760+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:46:07.514131+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:46:07.514143+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:46:25.096277+00:00", "trade", 9.49, 19.0]
["2026-09-29T19:46:25.096332+00:00", "trade", 9.49, 5.0]
["2026-09-29T19:46:27.129452+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:46:27.190590+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:46:32.216355+00:00", "trade", 9.514, 1.0]
["2026-09-29T19:46:34.808790+00:00", "trade", 9.4914, 474.0]
["2026-09-29T19:46:34.809154+00:00", "trade", 9.4914, 1.0]
["2026-09-29T19:46:35.082801+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:46:35.082801+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:46:35.082821+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:46:35.082842+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:46:35.082848+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:46:35.082882+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:46:35.083108+00:00", "trade", 9.49, 18.0]
["2026-09-29T19:46:35.083369+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:46:35.083371+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:46:35.083379+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:46:35.083429+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:46:35.083490+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:46:35.083495+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:46:35.083909+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:46:35.084603+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:46:35.087423+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:46:35.091522+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:46:35.092747+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:46:35.100980+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:46:35.104030+00:00", "trade", 9.49, 5.0]
["2026-09-29T19:46:35.104610+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:46:35.284554+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:46:35.284617+00:00", "trade", 9.48, 15.0]
["2026-09-29T19:46:35.288256+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:46:35.288259+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:46:35.288259+00:00", "trade", 9.48, 102.0]
["2026-09-29T19:46:35.288263+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:46:35.288276+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:46:35.288283+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:46:35.288297+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:46:35.288304+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:46:35.288317+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:46:35.288367+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:46:35.288530+00:00", "trade", 9.48, 5.0]
["2026-09-29T19:46:35.288597+00:00", "trade", 9.48, 8.0]
["2026-09-29T19:46:35.288597+00:00", "trade", 9.48, 44.0]
["2026-09-29T19:46:35.288656+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:46:35.288691+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:46:35.288834+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:46:35.288882+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:46:35.288901+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:46:35.288925+00:00", "trade", 9.48, 84.0]
["2026-09-29T19:46:35.292298+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:46:35.292622+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:46:35.296558+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:46:35.300038+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:46:35.309588+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:46:35.388330+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:46:36.039114+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:46:36.039125+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:46:36.039133+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:46:36.039143+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:46:36.039497+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:46:36.039497+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:46:36.039497+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:36.039537+00:00", "trade", 9.47, 210.0]
["2026-09-29T19:46:36.039562+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:46:36.040768+00:00", "trade", 9.4614, 10.0]
["2026-09-29T19:46:36.042247+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:46:36.042247+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:46:36.042614+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:36.042678+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:46:36.047449+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:36.054238+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:36.062592+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:46:37.265781+00:00", "trade", 9.4831, 17.0]
["2026-09-29T19:46:38.751226+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:38.751253+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:38.756085+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:46:38.756933+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:46:41.321950+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:42.125164+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:42.125572+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:43.936470+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:43.936498+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:46:43.936505+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:43.936537+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:46:43.936622+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:44.842022+00:00", "trade", 9.47, 19.0]
["2026-09-29T19:46:44.908374+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:46:49.842290+00:00", "trade", 9.47, 8.0]
["2026-09-29T19:46:52.247648+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:46:52.247649+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:52.247722+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:52.247778+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:54.181945+00:00", "trade", 9.4818, 2.0]
["2026-09-29T19:46:55.068570+00:00", "trade", 9.5046, 15.0]
["2026-09-29T19:46:55.909266+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:46:55.909328+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:46:56.422815+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:56.422841+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:56.422851+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:56.422877+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:46:56.428081+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:01.035682+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:01.035711+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:01.836795+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:01.836870+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:01.930133+00:00", "trade", 9.47, 484.0]
["2026-09-29T19:47:01.937057+00:00", "trade", 9.4746, 7.0]
["2026-09-29T19:47:02.938155+00:00", "trade", 9.47, 8.0]
["2026-09-29T19:47:06.091980+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:47:06.092443+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:47:06.101384+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:47:08.431799+00:00", "trade", 9.5009, 4.0]
["2026-09-29T19:47:13.193118+00:00", "trade", 9.47, 60.0]
["2026-09-29T19:47:13.193118+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:13.193119+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:47:13.193121+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:47:13.193122+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:47:13.193125+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:13.193126+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:47:13.193126+00:00", "trade", 9.46, 30.0]
["2026-09-29T19:47:13.193132+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:13.193138+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:13.193145+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:13.193152+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:13.193159+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:13.193167+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:13.193174+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:13.193180+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:13.193187+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:13.193199+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:13.193206+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:13.193233+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:13.193548+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:13.195831+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:13.198627+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:13.203789+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:13.330003+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:13.512474+00:00", "trade", 9.4955, 8.0]
["2026-09-29T19:47:16.798758+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:16.799421+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:20.336505+00:00", "trade", 9.46, 20.0]
["2026-09-29T19:47:20.395980+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:47:27.080272+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:30.244652+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:47:30.244653+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:47:30.244653+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:30.244655+00:00", "trade", 9.47, 158.0]
["2026-09-29T19:47:30.244657+00:00", "trade", 9.47, 42.0]
["2026-09-29T19:47:30.244661+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:47:30.244661+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:47:30.244662+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:47:30.244662+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:30.244668+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:30.244710+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:30.244716+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:30.244723+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:30.244951+00:00", "trade", 9.47, 300.0]
["2026-09-29T19:47:30.244954+00:00", "trade", 9.47, 45.0]
["2026-09-29T19:47:30.244960+00:00", "trade", 9.47, 300.0]
["2026-09-29T19:47:30.244960+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:30.245025+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:47:30.245032+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:47:30.245047+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:47:30.245535+00:00", "trade", 9.47, 12.0]
["2026-09-29T19:47:30.248740+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:47:30.248741+00:00", "trade", 9.48, 400.0]
["2026-09-29T19:47:30.248759+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:47:30.248767+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:47:30.248774+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:47:30.249087+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:47:30.249096+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:47:30.249116+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:47:30.249116+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:47:30.249117+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:47:30.249119+00:00", "trade", 9.48, 300.0]
["2026-09-29T19:47:30.249119+00:00", "trade", 9.48, 34.0]
["2026-09-29T19:47:30.249123+00:00", "trade", 9.48, 10.0]
["2026-09-29T19:47:30.249123+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:47:30.249124+00:00", "trade", 9.48, 1.0]
["2026-09-29T19:47:30.249129+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:47:30.249135+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:47:30.249151+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:47:30.249157+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:47:30.249178+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:47:30.249196+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:47:30.249201+00:00", "trade", 9.47, 2750.0]
["2026-09-29T19:47:30.249501+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:47:30.249524+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:47:30.249624+00:00", "trade", 9.47, 50.0]
["2026-09-29T19:47:30.249752+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:47:30.249791+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:47:30.249809+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:30.249833+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:30.249860+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:47:30.249891+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:30.250365+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:30.250367+00:00", "trade", 9.46, 95.0]
["2026-09-29T19:47:30.250367+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:47:30.250368+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:47:30.250369+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:47:30.250372+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:30.250378+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:30.250385+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:47:30.250392+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:30.250406+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:30.250413+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:30.250434+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:30.250446+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:30.250453+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:30.250459+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:30.250466+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:30.250472+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:30.250479+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:30.250486+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:30.250492+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:30.250684+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:47:30.250684+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:30.250697+00:00", "trade", 9.44, 48.0]
["2026-09-29T19:47:30.250698+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:30.250699+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:30.250713+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.250714+00:00", "trade", 9.44, 552.0]
["2026-09-29T19:47:30.250715+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.250719+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.250724+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:47:30.250726+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.250734+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.250759+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.250782+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:47:30.250783+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:47:30.250803+00:00", "trade", 9.45, 300.0]
["2026-09-29T19:47:30.250853+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.250862+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.250872+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.250876+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:47:30.250878+00:00", "trade", 9.44, 39.0]
["2026-09-29T19:47:30.250880+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.250897+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.250904+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.250910+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.250917+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.250979+00:00", "trade", 9.44, 2.0]
["2026-09-29T19:47:30.250982+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:47:30.250982+00:00", "trade", 9.44, 18.0]
["2026-09-29T19:47:30.250983+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:47:30.251027+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:47:30.251047+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:47:30.251054+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:47:30.251061+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:47:30.251071+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:47:30.251100+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:47:30.251139+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:47:30.251170+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:47:30.251299+00:00", "quote", 9.41, 9.44]
["2026-09-29T19:47:30.251319+00:00", "quote", 9.41, 9.44]
["2026-09-29T19:47:30.251556+00:00", "quote", 9.41, 9.44]
["2026-09-29T19:47:30.251621+00:00", "quote", 9.41, 9.44]
["2026-09-29T19:47:30.251718+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:47:30.252265+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:47:30.252265+00:00", "quote", 9.41, 9.44]
["2026-09-29T19:47:30.252270+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:47:30.252272+00:00", "trade", 9.42, 39.0]
["2026-09-29T19:47:30.252273+00:00", "trade", 9.41, 700.0]
["2026-09-29T19:47:30.252273+00:00", "quote", 9.41, 9.44]
["2026-09-29T19:47:30.252279+00:00", "trade", 9.41, 200.0]
["2026-09-29T19:47:30.252279+00:00", "quote", 9.41, 9.44]
["2026-09-29T19:47:30.252286+00:00", "quote", 9.41, 9.44]
["2026-09-29T19:47:30.252293+00:00", "quote", 9.41, 9.44]
["2026-09-29T19:47:30.252301+00:00", "quote", 9.41, 9.44]
["2026-09-29T19:47:30.252303+00:00", "trade", 9.41, 200.0]
["2026-09-29T19:47:30.252308+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:47:30.252327+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:47:30.252336+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:47:30.252343+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:47:30.252356+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:47:30.252363+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.252376+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.252383+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.252403+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.252409+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.252416+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.252485+00:00", "trade", 9.4, 38.0]
["2026-09-29T19:47:30.252520+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:47:30.252528+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.252535+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.252554+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:47:30.252682+00:00", "trade", 9.4, 200.0]
["2026-09-29T19:47:30.252719+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:47:30.252755+00:00", "trade", 9.4, 10.0]
["2026-09-29T19:47:30.252816+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:47:30.252817+00:00", "quote", 9.39, 9.42]
["2026-09-29T19:47:30.252871+00:00", "trade", 9.4, 10.0]
["2026-09-29T19:47:30.252901+00:00", "quote", 9.39, 9.42]
["2026-09-29T19:47:30.252908+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:47:30.252915+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:47:30.252934+00:00", "trade", 9.4, 10.0]
["2026-09-29T19:47:30.252943+00:00", "trade", 9.4, 10.0]
["2026-09-29T19:47:30.252954+00:00", "trade", 9.4, 252.0]
["2026-09-29T19:47:30.252954+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:47:30.253029+00:00", "trade", 9.4, 48.0]
["2026-09-29T19:47:30.253029+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:47:30.253030+00:00", "trade", 9.41, 83.0]
["2026-09-29T19:47:30.253032+00:00", "trade", 9.41, 2702.0]
["2026-09-29T19:47:30.253036+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:47:30.253055+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:47:30.253076+00:00", "trade", 9.4, 38.0]
["2026-09-29T19:47:30.253079+00:00", "trade", 9.41, 48.0]
["2026-09-29T19:47:30.253079+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:47:30.253081+00:00", "trade", 9.41, 39.0]
["2026-09-29T19:47:30.253127+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.253140+00:00", "trade", 9.4, 10.0]
["2026-09-29T19:47:30.253146+00:00", "trade", 9.41, 61.0]
["2026-09-29T19:47:30.253146+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:47:30.253147+00:00", "trade", 9.41, 83.0]
["2026-09-29T19:47:30.253152+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:47:30.253161+00:00", "trade", 9.4, 1.0]
["2026-09-29T19:47:30.253162+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:47:30.253168+00:00", "trade", 9.4, 144.0]
["2026-09-29T19:47:30.253170+00:00", "trade", 9.4, 102.0]
["2026-09-29T19:47:30.253170+00:00", "quote", 9.39, 9.42]
["2026-09-29T19:47:30.253171+00:00", "trade", 9.4, 18.0]
["2026-09-29T19:47:30.253172+00:00", "trade", 9.4, 24.0]
["2026-09-29T19:47:30.253191+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:47:30.253211+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.253218+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.253220+00:00", "trade", 9.4, 10.0]
["2026-09-29T19:47:30.253224+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.253231+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.253238+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.253245+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.253257+00:00", "trade", 9.4, 300.0]
["2026-09-29T19:47:30.253325+00:00", "trade", 9.4, 22.0]
["2026-09-29T19:47:30.253347+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.253356+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.253371+00:00", "trade", 9.3908, 100.0]
["2026-09-29T19:47:30.253376+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.253422+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.253452+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.253504+00:00", "trade", 9.4, 200.0]
["2026-09-29T19:47:30.253540+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:47:30.253552+00:00", "trade", 9.41, 200.0]
["2026-09-29T19:47:30.253587+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.253602+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:47:30.253626+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:47:30.253677+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:47:30.253725+00:00", "trade", 9.41, 150.0]
["2026-09-29T19:47:30.253736+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.253891+00:00", "trade", 9.41, 21.0]
["2026-09-29T19:47:30.253891+00:00", "trade", 9.41, 66.0]
["2026-09-29T19:47:30.258065+00:00", "trade", 9.41, 67.0]
["2026-09-29T19:47:30.258065+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.258068+00:00", "trade", 9.41, 1.0]
["2026-09-29T19:47:30.258069+00:00", "trade", 9.41, 83.0]
["2026-09-29T19:47:30.258070+00:00", "trade", 9.41, 18.0]
["2026-09-29T19:47:30.258072+00:00", "trade", 9.41, 102.0]
["2026-09-29T19:47:30.258073+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.258076+00:00", "trade", 9.41, 24.0]
["2026-09-29T19:47:30.258080+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.258088+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.258096+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.258110+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.258117+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.258123+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.258343+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:47:30.258436+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:47:30.258500+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.258507+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.258533+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:47:30.258533+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.258535+00:00", "trade", 9.42, 33.0]
["2026-09-29T19:47:30.258536+00:00", "trade", 9.42, 83.0]
["2026-09-29T19:47:30.258560+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.258569+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.258604+00:00", "trade", 9.41, 19.0]
["2026-09-29T19:47:30.258638+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.258795+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:47:30.258831+00:00", "trade", 9.42, 16.0]
["2026-09-29T19:47:30.258840+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.258887+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:30.259075+00:00", "trade", 9.42, 21.0]
["2026-09-29T19:47:30.259210+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:47:30.259212+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:47:30.262166+00:00", "trade", 9.41, 500.0]
["2026-09-29T19:47:30.262181+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:47:30.263115+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:47:30.263121+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:47:30.279194+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:47:30.290537+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:47:30.295786+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:47:30.295787+00:00", "trade", 9.43, 45.0]
["2026-09-29T19:47:30.295788+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:47:30.295793+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:47:30.295806+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:30.295813+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:30.296113+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:30.296172+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:47:30.296173+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:47:30.296234+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:47:30.296329+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:47:30.296330+00:00", "trade", 9.44, 33.0]
["2026-09-29T19:47:30.296331+00:00", "trade", 9.44, 33.0]
["2026-09-29T19:47:30.296351+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:47:30.296359+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:47:30.296366+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:47:30.296372+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:47:30.296482+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:47:30.296489+00:00", "trade", 9.44, 3.0]
["2026-09-29T19:47:30.296490+00:00", "trade", 9.44, 3.0]
["2026-09-29T19:47:30.296553+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.296727+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:47:30.296734+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.296747+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.296754+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:47:30.296829+00:00", "trade", 9.44, 26.0]
["2026-09-29T19:47:30.296873+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:30.296945+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:47:30.297228+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:30.297304+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:47:30.297681+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:30.350520+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:30.599585+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:30.599860+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:30.599897+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:30.600265+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:30.898250+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:30.898275+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:30.898279+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:47:30.898280+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:30.898801+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:30.898879+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:30.899164+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:30.939267+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:31.227440+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:31.227468+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:31.227470+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:31.227475+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:31.227582+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:31.227755+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:31.227784+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:31.228188+00:00", "quote", 9.45, 9.49]
["2026-09-29T19:47:31.928306+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:31.928351+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:32.101471+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:32.103184+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:33.313135+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:35.257053+00:00", "trade", 9.465, 20.0]
["2026-09-29T19:47:37.260383+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:44.106408+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:44.106416+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:44.944211+00:00", "trade", 9.4565, 20.0]
["2026-09-29T19:47:45.416198+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:45.416229+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:45.416236+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:50.208997+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:50.209004+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:50.249252+00:00", "trade", 9.457, 100.0]
["2026-09-29T19:47:54.439500+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:54.439507+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:54.439526+00:00", "trade", 9.46, 9.0]
["2026-09-29T19:47:54.439873+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:54.439881+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:47:54.439893+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:54.439976+00:00", "trade", 9.46, 66.0]
["2026-09-29T19:47:54.439977+00:00", "trade", 9.46, 31.0]
["2026-09-29T19:47:54.440054+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:47:54.440055+00:00", "trade", 9.46, 240.0]
["2026-09-29T19:47:54.440057+00:00", "trade", 9.46, 85.0]
["2026-09-29T19:47:54.440058+00:00", "trade", 9.46, 84.0]
["2026-09-29T19:47:54.440060+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:47:54.440061+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:54.440062+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:47:54.440300+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:47:54.440301+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:47:54.440304+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:47:54.440304+00:00", "trade", 9.46, 11.0]
["2026-09-29T19:47:54.440307+00:00", "trade", 9.46, 7.0]
["2026-09-29T19:47:54.440464+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:54.600575+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:54.743044+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:54.743417+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:55.439016+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:47:58.126909+00:00", "trade", 9.457, 2.0]
["2026-09-29T19:48:03.551795+00:00", "trade", 9.4365, 16.0]
["2026-09-29T19:48:04.154032+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:48:04.439287+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:48:08.101226+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:48:16.864172+00:00", "trade", 9.45, 26.0]
["2026-09-29T19:48:17.118801+00:00", "trade", 9.4515, 1.0]
["2026-09-29T19:48:20.308492+00:00", "trade", 9.4707, 4.0]
["2026-09-29T19:48:21.473520+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:48:21.758539+00:00", "trade", 9.48, 22.0]
["2026-09-29T19:48:22.567581+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:48:24.852389+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:48:35.113009+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:48:41.446361+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:48:42.772465+00:00", "trade", 9.4874, 11.0]
["2026-09-29T19:48:52.331784+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:48:57.533642+00:00", "trade", 9.4505, 4.0]
["2026-09-29T19:48:58.359108+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:49:03.486312+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:49:03.572659+00:00", "trade", 9.4658, 29.0]
["2026-09-29T19:49:03.670429+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:49:05.041046+00:00", "trade", 9.4667, 4.0]
["2026-09-29T19:49:10.233474+00:00", "trade", 9.4356, 14.0]
["2026-09-29T19:49:15.963150+00:00", "trade", 9.45, 2.0]
["2026-09-29T19:49:25.880755+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:49:29.747736+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:49:29.747757+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:49:29.747836+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:49:29.748392+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:49:29.749176+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:49:29.750976+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:49:43.471427+00:00", "trade", 9.46, 2000.0]
["2026-09-29T19:49:48.150455+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:49:53.106691+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:49:55.411089+00:00", "trade", 9.4495, 3.0]
["2026-09-29T19:49:56.096331+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:49:56.654949+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:49:56.654996+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:49:56.659880+00:00", "trade", 9.475, 2.0]
["2026-09-29T19:49:56.663064+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:49:56.663065+00:00", "trade", 9.48, 200.0]
["2026-09-29T19:49:56.663066+00:00", "trade", 9.48, 70.0]
["2026-09-29T19:49:56.663067+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:49:56.663069+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:49:56.663072+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:49:56.663077+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:49:56.663081+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:49:56.663084+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:49:56.663090+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:49:56.663091+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:49:56.663095+00:00", "trade", 9.48, 20.0]
["2026-09-29T19:49:56.663183+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:49:56.663190+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:49:56.663218+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:49:56.663256+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:49:56.663257+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:49:56.663454+00:00", "trade", 9.48, 1.0]
["2026-09-29T19:49:56.663692+00:00", "trade", 9.48, 30.0]
["2026-09-29T19:49:56.665047+00:00", "trade", 9.49, 2.0]
["2026-09-29T19:49:56.665397+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:49:56.665766+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:49:56.665796+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:49:56.665856+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:49:56.665874+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:49:56.665985+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:49:56.666394+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:49:56.686865+00:00", "trade", 9.48, 5.0]
["2026-09-29T19:49:56.766618+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:49:56.905833+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:49:56.914881+00:00", "trade", 9.48, 44.0]
["2026-09-29T19:49:56.914882+00:00", "trade", 9.47, 56.0]
["2026-09-29T19:49:56.914882+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:49:56.914917+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:49:57.663741+00:00", "trade", 9.485, 2.0]
["2026-09-29T19:49:59.415005+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:49:59.965753+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:00.026630+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:50:00.089455+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:00.089497+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:00.089537+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:00.089921+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:00.090032+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:00.097923+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:00.202202+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:00.713167+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:01.836945+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:03.594190+00:00", "trade", 9.4679, 27.0]
["2026-09-29T19:50:05.063311+00:00", "trade", 9.468, 4.0]
["2026-09-29T19:50:05.135526+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:07.545485+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:07.546851+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:07.847496+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:08.131585+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:09.072721+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:10.031717+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:10.389177+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:50:10.389961+00:00", "trade", 9.485, 10.0]
["2026-09-29T19:50:10.390429+00:00", "trade", 9.485, 10.0]
["2026-09-29T19:50:10.390675+00:00", "trade", 9.485, 38.0]
["2026-09-29T19:50:10.390882+00:00", "trade", 9.485, 10.0]
["2026-09-29T19:50:10.391008+00:00", "trade", 9.485, 10.0]
["2026-09-29T19:50:10.391356+00:00", "trade", 9.485, 10.0]
["2026-09-29T19:50:10.391413+00:00", "trade", 9.485, 12.0]
["2026-09-29T19:50:13.601875+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:13.602150+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:13.602160+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:13.602170+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:13.602178+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:13.602187+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:13.602195+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:13.602204+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:13.602214+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:13.602223+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:13.602231+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:13.602240+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:13.602248+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:13.602257+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:13.602267+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:14.775104+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:23.060204+00:00", "trade", 9.49, 1944.0]
["2026-09-29T19:50:30.001638+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:30.012305+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:35.211900+00:00", "trade", 9.451, 4.0]
["2026-09-29T19:50:35.785982+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:39.292102+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:47.934790+00:00", "trade", 9.4839, 2.0]
["2026-09-29T19:50:48.906478+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:55.356252+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:55.840969+00:00", "trade", 9.4741, 200.0]
["2026-09-29T19:50:56.457703+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:56.773994+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:56.775308+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:57.266601+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:57.270742+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:51:01.151984+00:00", "trade", 9.4714, 1.0]
["2026-09-29T19:51:03.615799+00:00", "trade", 9.4897, 33.0]
["2026-09-29T19:51:05.085003+00:00", "trade", 9.4897, 5.0]
["2026-09-29T19:51:07.683569+00:00", "trade", 9.4504, 2.0]
["2026-09-29T19:51:08.332554+00:00", "trade", 9.4714, 300.0]
["2026-09-29T19:51:11.510515+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:51:20.396227+00:00", "trade", 9.48, 1000.0]
["2026-09-29T19:51:29.197161+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:29.197445+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:29.197464+00:00", "trade", 9.5, 55.0]
["2026-09-29T19:51:29.197584+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:29.203506+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:51:29.205051+00:00", "trade", 9.495, 200.0]
["2026-09-29T19:51:29.206813+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:29.247530+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:29.294859+00:00", "trade", 9.495, 300.0]
["2026-09-29T19:51:29.312600+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:51:29.402544+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:29.474649+00:00", "trade", 9.495, 30.0]
["2026-09-29T19:51:29.479852+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:51:29.480801+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:51:29.482417+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:51:29.482418+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:51:29.482420+00:00", "trade", 9.5, 48.0]
["2026-09-29T19:51:29.482422+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:51:29.482424+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:51:29.482437+00:00", "trade", 9.5, 76.0]
["2026-09-29T19:51:29.482449+00:00", "trade", 9.5, 24.0]
["2026-09-29T19:51:29.482450+00:00", "trade", 9.5, 76.0]
["2026-09-29T19:51:29.482460+00:00", "trade", 9.5, 24.0]
["2026-09-29T19:51:29.482466+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:51:29.482471+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:51:29.482970+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:51:29.482971+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:29.482972+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:51:29.482976+00:00", "trade", 9.5, 20.0]
["2026-09-29T19:51:29.482996+00:00", "trade", 9.5, 80.0]
["2026-09-29T19:51:29.482996+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:51:29.482997+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:51:29.491138+00:00", "trade", 9.5, 600.0]
["2026-09-29T19:51:29.498175+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:51:29.498679+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:51:32.234706+00:00", "trade", 9.4552, 2.0]
["2026-09-29T19:51:33.145984+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:51:35.024953+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:51:35.388730+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:51:35.758286+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:51:35.758793+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:51:35.972256+00:00", "trade", 9.4663, 115.0]
["2026-09-29T19:51:36.459134+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:51:36.526404+00:00", "trade", 9.5, 300.0]
["2026-09-29T19:51:37.477132+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:51:37.477151+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:51:37.477157+00:00", "trade", 9.51, 5.0]
["2026-09-29T19:51:37.477353+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:51:37.477372+00:00", "trade", 9.51, 20.0]
["2026-09-29T19:51:37.477434+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:51:37.477537+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:51:37.477590+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:51:37.477607+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:51:37.477623+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:51:37.477624+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:51:37.477656+00:00", "trade", 9.51, 80.0]
["2026-09-29T19:51:37.477903+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:51:37.478396+00:00", "trade", 9.515, 38.0]
["2026-09-29T19:51:37.504114+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:51:37.504154+00:00", "trade", 9.515, 13.0]
["2026-09-29T19:51:37.504189+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:51:37.504302+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:51:37.521640+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:51:37.521658+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:51:37.651188+00:00", "trade", 9.51, 600.0]
["2026-09-29T19:51:37.651597+00:00", "trade", 9.51, 600.0]
["2026-09-29T19:51:37.847181+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:51:40.100832+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:51:41.747259+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:51:42.492080+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:51:43.407608+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:51:44.228780+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:51:44.437086+00:00", "trade", 9.4573, 1.0]
["2026-09-29T19:51:47.955060+00:00", "trade", 9.4999, 2.0]
["2026-09-29T19:51:53.306770+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:51:55.197487+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:51:55.199221+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:51:55.200598+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:51:57.609867+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:51:57.610601+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:51:57.912029+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:52:02.524548+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:52:02.836727+00:00", "trade", 9.52, 37.0]
["2026-09-29T19:52:02.836729+00:00", "trade", 9.52, 63.0]
["2026-09-29T19:52:02.836733+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:52:02.836969+00:00", "trade", 9.52, 37.0]
["2026-09-29T19:52:02.837080+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:52:02.837131+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:52:02.837389+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:52:02.837725+00:00", "trade", 9.52, 148.0]
["2026-09-29T19:52:02.841289+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:52:02.843967+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:52:02.852432+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:52:02.852462+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:52:02.857818+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:52:03.639500+00:00", "trade", 9.5009, 28.0]
["2026-09-29T19:52:04.308767+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:52:06.366229+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:52:07.333458+00:00", "trade", 9.4689, 100.0]
["2026-09-29T19:52:07.786954+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:52:08.465320+00:00", "trade", 9.4574, 2.0]
["2026-09-29T19:52:09.873336+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:52:10.391400+00:00", "trade", 9.4981, 48.0]
["2026-09-29T19:52:10.911794+00:00", "trade", 9.4688, 100.0]
["2026-09-29T19:52:13.724405+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:52:13.800602+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:52:13.800657+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:52:13.800666+00:00", "trade", 9.535, 91.0]
["2026-09-29T19:52:13.801106+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:52:13.801171+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:52:15.964619+00:00", "trade", 9.5034, 10.0]
["2026-09-29T19:52:15.968690+00:00", "trade", 9.5034, 1.0]
["2026-09-29T19:52:17.205063+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:52:18.153723+00:00", "trade", 9.5456, 10.0]
["2026-09-29T19:52:26.556872+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:52:26.783653+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:52:26.914610+00:00", "trade", 9.5034, 2.0]
["2026-09-29T19:52:28.912485+00:00", "trade", 9.5077, 5.0]
["2026-09-29T19:52:29.757145+00:00", "trade", 9.535, 4.0]
["2026-09-29T19:52:29.966962+00:00", "trade", 9.5379, 2.0]
["2026-09-29T19:52:30.448036+00:00", "trade", 9.4876, 2.0]
["2026-09-29T19:52:34.203448+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:52:34.315894+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:52:34.315953+00:00", "trade", 9.53, 5.0]
["2026-09-29T19:52:34.315955+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:52:34.315955+00:00", "trade", 9.535, 300.0]
["2026-09-29T19:52:34.315956+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:52:34.316013+00:00", "trade", 9.54, 353.0]
["2026-09-29T19:52:34.316013+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:52:34.316039+00:00", "trade", 9.54, 93.0]
["2026-09-29T19:52:35.252072+00:00", "trade", 9.4926, 100.0]
["2026-09-29T19:52:38.612215+00:00", "trade", 9.4711, 100.0]
["2026-09-29T19:52:41.835739+00:00", "trade", 9.5336, 7.0]
["2026-09-29T19:52:41.838700+00:00", "trade", 9.5336, 6.0]
["2026-09-29T19:52:41.840350+00:00", "trade", 9.5336, 2.0]
["2026-09-29T19:52:46.053784+00:00", "trade", 9.4912, 1.0]
["2026-09-29T19:52:55.202545+00:00", "trade", 9.5336, 100.0]
["2026-09-29T19:52:55.205445+00:00", "trade", 9.5336, 400.0]
["2026-09-29T19:52:58.136303+00:00", "trade", 9.4924, 13.0]
["2026-09-29T19:52:59.809413+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:53:00.654639+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:53:00.654702+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:53:00.655094+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:53:00.655122+00:00", "trade", 9.535, 60.0]
["2026-09-29T19:53:00.655183+00:00", "trade", 9.535, 2.0]
["2026-09-29T19:53:00.655241+00:00", "trade", 9.535, 38.0]
["2026-09-29T19:53:03.028756+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:53:03.028810+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:53:03.661631+00:00", "trade", 9.536, 27.0]
["2026-09-29T19:53:04.782474+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:53:04.821456+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:53:04.849733+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:53:04.849775+00:00", "trade", 9.53, 475.0]
["2026-09-29T19:53:04.849775+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:53:04.849795+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:53:04.849801+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:53:04.849815+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:53:04.850040+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:53:04.850131+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:04.850270+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:04.850339+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:04.850631+00:00", "trade", 9.52, 131.0]
["2026-09-29T19:53:04.850632+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:04.850639+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:04.850654+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:04.850661+00:00", "trade", 9.52, 73.0]
["2026-09-29T19:53:04.850663+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:04.850664+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:53:04.850699+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:04.851016+00:00", "trade", 9.52, 104.0]
["2026-09-29T19:53:04.851017+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:04.854159+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:04.854668+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:04.854900+00:00", "trade", 9.52, 20.0]
["2026-09-29T19:53:04.859207+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:04.860063+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:04.955151+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:06.194794+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:53:09.233807+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:53:09.591964+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:53:13.587444+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:53:15.101563+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:53:17.160246+00:00", "trade", 9.4959, 1.0]
["2026-09-29T19:53:18.192076+00:00", "trade", 9.4686, 100.0]
["2026-09-29T19:53:25.016271+00:00", "trade", 9.5219, 2.0]
["2026-09-29T19:53:25.018833+00:00", "trade", 9.5219, 100.0]
["2026-09-29T19:53:25.092074+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:53:27.052172+00:00", "trade", 9.4686, 15.0]
["2026-09-29T19:53:29.466660+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:53:33.676792+00:00", "trade", 9.4969, 4.0]
["2026-09-29T19:53:33.715395+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:53:35.186376+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:53:39.034011+00:00", "trade", 9.5272, 2.0]
["2026-09-29T19:53:39.701259+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:53:39.701331+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:53:39.701731+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:53:39.701767+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:53:40.028925+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:53:42.719930+00:00", "trade", 9.525, 7.0]
["2026-09-29T19:53:53.192847+00:00", "trade", 9.4966, 9.0]
["2026-09-29T19:54:01.304017+00:00", "trade", 9.525, 55.0]
["2026-09-29T19:54:01.822874+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:54:01.822874+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:54:01.822932+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:54:01.826292+00:00", "trade", 9.52, 8.0]
["2026-09-29T19:54:01.826294+00:00", "trade", 9.52, 3.0]
["2026-09-29T19:54:01.826315+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:54:01.826322+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:54:01.830331+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:54:01.834242+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:54:01.834857+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:54:01.848635+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:54:01.860142+00:00", "trade", 9.5229, 33.0]
["2026-09-29T19:54:02.822574+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:54:02.825630+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:54:02.825631+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:54:02.825632+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:54:02.825637+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:54:02.825651+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:54:02.825658+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:54:02.825672+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:54:02.825958+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:54:02.826276+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:54:02.829670+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:54:02.833332+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:54:02.872077+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:54:02.876558+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:54:02.882126+00:00", "trade", 9.53, 20.0]
["2026-09-29T19:54:02.925927+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:54:02.926303+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:54:02.992083+00:00", "trade", 9.525, 163.0]
["2026-09-29T19:54:04.794912+00:00", "trade", 9.5362, 450.0]
["2026-09-29T19:54:05.419500+00:00", "trade", 9.525, 65.0]
["2026-09-29T19:54:05.434481+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:54:05.434541+00:00", "trade", 9.53, 209.0]
["2026-09-29T19:54:05.434541+00:00", "trade", 9.54, 200.0]
["2026-09-29T19:54:05.434541+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:54:05.434542+00:00", "trade", 9.54, 5.0]
["2026-09-29T19:54:05.434544+00:00", "trade", 9.54, 70.0]
["2026-09-29T19:54:05.434548+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:54:05.434652+00:00", "trade", 9.54, 22.0]
["2026-09-29T19:54:05.434747+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:54:05.434804+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:54:05.434805+00:00", "trade", 9.54, 11.0]
["2026-09-29T19:54:05.434820+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:54:05.434820+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:54:05.434828+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:54:05.434829+00:00", "trade", 9.54, 9.0]
["2026-09-29T19:54:05.434834+00:00", "trade", 9.54, 300.0]
["2026-09-29T19:54:05.434836+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:54:05.434840+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:54:05.434841+00:00", "trade", 9.54, 300.0]
["2026-09-29T19:54:05.434842+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:54:05.434842+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:54:05.434848+00:00", "trade", 9.54, 20.0]
["2026-09-29T19:54:05.434863+00:00", "trade", 9.54, 300.0]
["2026-09-29T19:54:05.434864+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:54:05.434883+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:54:05.434884+00:00", "trade", 9.54, 6.0]
["2026-09-29T19:54:05.434891+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:54:05.434902+00:00", "trade", 9.54, 464.0]
["2026-09-29T19:54:05.434914+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:54:05.434920+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:54:05.434922+00:00", "trade", 9.54, 12.0]
["2026-09-29T19:54:05.434970+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:05.434993+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:54:05.435038+00:00", "trade", 9.54, 48.0]
["2026-09-29T19:54:05.435045+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:05.435086+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:54:05.435140+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:54:05.435219+00:00", "trade", 9.54, 10.0]
["2026-09-29T19:54:05.435396+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:54:05.435441+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:05.435468+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:54:05.435474+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:54:05.435480+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:05.435578+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:54:05.435595+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:05.435804+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:54:05.435855+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:05.442101+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:54:05.488675+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:05.500543+00:00", "trade", 9.5375, 100.0]
["2026-09-29T19:54:05.562148+00:00", "trade", 9.535, 25.0]
["2026-09-29T19:54:05.594838+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:06.434018+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:08.586487+00:00", "trade", 9.5301, 5.0]
["2026-09-29T19:54:09.671069+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:11.426755+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:11.729266+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:12.562864+00:00", "trade", 9.535, 2.0]
["2026-09-29T19:54:15.715458+00:00", "trade", 9.5334, 23.0]
["2026-09-29T19:54:15.980344+00:00", "trade", 9.5054, 4.0]
["2026-09-29T19:54:16.058856+00:00", "trade", 9.55, 58.0]
["2026-09-29T19:54:16.058860+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:17.054909+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:18.150983+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:24.602352+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:29.313235+00:00", "trade", 9.55, 64.0]
["2026-09-29T19:54:31.473191+00:00", "trade", 9.4754, 100.0]
["2026-09-29T19:54:35.262724+00:00", "trade", 9.55, 32.0]
["2026-09-29T19:54:35.262725+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:54:35.263098+00:00", "trade", 9.55, 36.0]
["2026-09-29T19:54:39.052652+00:00", "trade", 9.534, 2.0]
["2026-09-29T19:54:40.054142+00:00", "trade", 9.5195, 100.0]
["2026-09-29T19:54:40.340185+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:54:45.825248+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:54:45.825265+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:54:45.825272+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:54:45.825293+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:54:45.825603+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:54:45.825608+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:54:45.825609+00:00", "trade", 9.55, 268.0]
["2026-09-29T19:54:45.825727+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:54:45.825812+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:54:45.825826+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:54:45.825902+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:54:45.825932+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:54:45.825982+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:54:45.826359+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:54:45.994840+00:00", "trade", 9.55, 15.0]
["2026-09-29T19:54:45.998514+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:45.998577+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:45.999138+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:45.999303+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:45.999574+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.000111+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.000673+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.000870+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.001622+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.001744+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.002415+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.002501+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.003085+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.003193+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.003315+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.003519+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.003754+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.003912+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.003980+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.004226+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:46.004636+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:47.991612+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:54:48.740717+00:00", "trade", 9.5584, 260.0]
["2026-09-29T19:54:48.761245+00:00", "trade", 9.5584, 1.0]
["2026-09-29T19:54:49.169285+00:00", "trade", 9.5571, 2.0]
["2026-09-29T19:54:50.100155+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:54:50.100679+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:54:50.110468+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:50.110959+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:54:50.487267+00:00", "quote", 9.52, 9.56]
["2026-09-29T19:54:51.272967+00:00", "quote", 9.52, 9.56]
["2026-09-29T19:54:54.335265+00:00", "trade", 9.4772, 100.0]
["2026-09-29T19:54:55.436709+00:00", "trade", 9.5139, 7.0]
["2026-09-29T19:54:56.145975+00:00", "trade", 9.55, 150.0]
["2026-09-29T19:55:02.038215+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:02.038216+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:02.038489+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:02.038493+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:02.038504+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:02.038513+00:00", "quote", 9.52, 9.56]
["2026-09-29T19:55:02.038705+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:02.038772+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:02.038876+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:02.038923+00:00", "quote", 9.52, 9.56]
["2026-09-29T19:55:02.039104+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:02.039170+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:02.045275+00:00", "quote", 9.52, 9.56]
["2026-09-29T19:55:02.107102+00:00", "quote", 9.52, 9.56]
["2026-09-29T19:55:02.504567+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:02.504569+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:02.504571+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:02.505114+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:02.901022+00:00", "trade", 9.54, 200.0]
["2026-09-29T19:55:02.903003+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:03.239934+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:55:04.081565+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:04.084253+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:55:06.391002+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:06.391231+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:06.695403+00:00", "trade", 9.4771, 200.0]
["2026-09-29T19:55:06.735729+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:55:09.185305+00:00", "trade", 9.55, 1.0]
["2026-09-29T19:55:10.073381+00:00", "trade", 9.5225, 100.0]
["2026-09-29T19:55:11.841105+00:00", "trade", 9.519, 2.0]
["2026-09-29T19:55:13.283240+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:14.046415+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:15.098756+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:16.490426+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:18.832592+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:18.832873+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:20.272956+00:00", "trade", 9.4774, 100.0]
["2026-09-29T19:55:25.433020+00:00", "trade", 9.5253, 100.0]
["2026-09-29T19:55:26.254564+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:55:26.254578+00:00", "trade", 9.55, 53.0]
["2026-09-29T19:55:26.254669+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:26.254702+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:27.930157+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:27.933510+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:28.494967+00:00", "trade", 9.5371, 13.0]
["2026-09-29T19:55:30.431664+00:00", "trade", 9.55, 57.0]
["2026-09-29T19:55:30.431665+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:30.432059+00:00", "trade", 9.55, 13.0]
["2026-09-29T19:55:30.432084+00:00", "trade", 9.55, 7.0]
["2026-09-29T19:55:30.432204+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:31.082446+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:31.082491+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:33.747059+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:38.546085+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:41.130036+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:44.168857+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:44.175031+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:44.175032+00:00", "trade", 9.55, 56.0]
["2026-09-29T19:55:44.175052+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:44.175053+00:00", "trade", 9.55, 187.0]
["2026-09-29T19:55:44.175054+00:00", "trade", 9.55, 200.0]
["2026-09-29T19:55:44.175056+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:55:44.175057+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:55:44.175059+00:00", "trade", 9.55, 27.0]
["2026-09-29T19:55:44.175059+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:44.175062+00:00", "trade", 9.55, 3.0]
["2026-09-29T19:55:44.175063+00:00", "trade", 9.55, 600.0]
["2026-09-29T19:55:44.175065+00:00", "trade", 9.55, 17.0]
["2026-09-29T19:55:44.175078+00:00", "trade", 9.55, 83.0]
["2026-09-29T19:55:44.175108+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:55:44.175130+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:44.175283+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:55:44.175326+00:00", "trade", 9.55, 200.0]
["2026-09-29T19:55:44.175328+00:00", "quote", 9.52, 9.56]
["2026-09-29T19:55:44.175339+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:55:44.175359+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:55:44.175366+00:00", "quote", 9.52, 9.56]
["2026-09-29T19:55:44.175441+00:00", "trade", 9.55, 2.0]
["2026-09-29T19:55:44.175530+00:00", "quote", 9.52, 9.56]
["2026-09-29T19:55:44.175633+00:00", "quote", 9.52, 9.56]
["2026-09-29T19:55:44.175669+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:55:44.175680+00:00", "quote", 9.52, 9.56]
["2026-09-29T19:55:44.175706+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:55:44.175827+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:55:44.176034+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:55:44.176082+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:55:44.179331+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:55:44.206750+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:55:44.744901+00:00", "trade", 9.56, 1000.0]
["2026-09-29T19:55:45.010314+00:00", "trade", 9.545, 39.0]
["2026-09-29T19:55:45.010377+00:00", "trade", 9.545, 61.0]
["2026-09-29T19:55:45.157146+00:00", "trade", 9.55, 16.0]
["2026-09-29T19:55:48.769304+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:55:51.631974+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:55:51.746808+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:55:52.353407+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:55:55.413711+00:00", "trade", 9.527, 100.0]
["2026-09-29T19:56:03.600741+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:05.147495+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:06.104095+00:00", "trade", 9.56, 18.0]
["2026-09-29T19:56:06.112651+00:00", "trade", 9.545, 10.0]
["2026-09-29T19:56:07.191983+00:00", "trade", 9.5393, 100.0]
["2026-09-29T19:56:10.332569+00:00", "trade", 9.4818, 41.0]
["2026-09-29T19:56:10.761858+00:00", "trade", 9.5475, 60.0]
["2026-09-29T19:56:11.620202+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:11.620213+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:14.143367+00:00", "trade", 9.545, 1.0]
["2026-09-29T19:56:15.029339+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:19.106065+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:19.879108+00:00", "trade", 9.5393, 26.0]
["2026-09-29T19:56:19.882078+00:00", "trade", 9.5393, 19.0]
["2026-09-29T19:56:21.427373+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:22.249635+00:00", "trade", 9.56, 4.0]
["2026-09-29T19:56:24.092907+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:26.589285+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:26.589790+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:27.093854+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:29.632637+00:00", "trade", 9.5393, 100.0]
["2026-09-29T19:56:30.470405+00:00", "trade", 9.545, 73.0]
["2026-09-29T19:56:31.679110+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.160472+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:56:32.160519+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:56:32.160528+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:56:32.160530+00:00", "trade", 9.55, 200.0]
["2026-09-29T19:56:32.160553+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.160554+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:56:32.160561+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:56:32.160573+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.160574+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:56:32.160581+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.160612+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.160750+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.160928+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.160936+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.160943+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.161020+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.161097+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.161418+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.967466+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:56:32.967492+00:00", "trade", 9.55, 200.0]
["2026-09-29T19:56:32.967492+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.967522+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.967529+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.967744+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.967907+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.968092+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.968417+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:32.971543+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:36.016909+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:56:37.106619+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:37.731556+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:37.742142+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:56:37.742470+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:56:38.919714+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:39.346483+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:40.487598+00:00", "trade", 9.55, 12.0]
["2026-09-29T19:56:41.115798+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:41.116867+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:43.311176+00:00", "trade", 9.5401, 12.0]
["2026-09-29T19:56:43.315533+00:00", "trade", 9.5401, 35.0]
["2026-09-29T19:56:45.025196+00:00", "trade", 9.55, 1.0]
["2026-09-29T19:56:47.063064+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:47.067877+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:47.137193+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:48.032987+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:49.671559+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:49.860634+00:00", "trade", 9.56, 36.0]
["2026-09-29T19:56:49.860634+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:49.860635+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:56:49.860637+00:00", "trade", 9.56, 900.0]
["2026-09-29T19:56:49.860640+00:00", "trade", 9.56, 373.0]
["2026-09-29T19:56:49.860641+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:49.860647+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:49.860661+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.860669+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.860675+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.860682+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.860692+00:00", "trade", 9.56, 400.0]
["2026-09-29T19:56:49.860692+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.860702+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:56:49.860702+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.860717+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.860724+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:56:49.860724+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.860758+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.860818+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:56:49.860928+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:56:49.860935+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:56:49.861055+00:00", "trade", 9.56, 39.0]
["2026-09-29T19:56:49.861075+00:00", "trade", 9.56, 48.0]
["2026-09-29T19:56:49.861090+00:00", "trade", 9.56, 26.0]
["2026-09-29T19:56:49.861091+00:00", "trade", 9.56, 200.0]
["2026-09-29T19:56:49.861092+00:00", "trade", 9.56, 74.0]
["2026-09-29T19:56:49.861121+00:00", "trade", 9.56, 67.0]
["2026-09-29T19:56:49.861124+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:56:49.861125+00:00", "trade", 9.56, 26.0]
["2026-09-29T19:56:49.861126+00:00", "trade", 9.56, 300.0]
["2026-09-29T19:56:49.861128+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:56:49.861129+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:56:49.861131+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:56:49.861133+00:00", "trade", 9.55, 280.0]
["2026-09-29T19:56:49.861138+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:56:49.861152+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:56:49.861159+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:56:49.861166+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.861174+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.861181+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.861187+00:00", "trade", 9.555, 99.0]
["2026-09-29T19:56:49.861187+00:00", "trade", 9.555, 63.0]
["2026-09-29T19:56:49.861206+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.861290+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.861423+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.861431+00:00", "trade", 9.55, 22.0]
["2026-09-29T19:56:49.861433+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:56:49.861438+00:00", "trade", 9.55, 21.0]
["2026-09-29T19:56:49.861439+00:00", "trade", 9.55, 23.0]
["2026-09-29T19:56:49.861443+00:00", "trade", 9.55, 27.0]
["2026-09-29T19:56:49.861445+00:00", "trade", 9.55, 4.0]
["2026-09-29T19:56:49.861446+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.861579+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.861602+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:56:49.861620+00:00", "trade", 9.55, 45.0]
["2026-09-29T19:56:49.861642+00:00", "trade", 9.55, 280.0]
["2026-09-29T19:56:49.861643+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.861650+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.861657+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.861663+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.861701+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:56:49.861705+00:00", "trade", 9.55, 44.0]
["2026-09-29T19:56:49.861707+00:00", "trade", 9.55, 18.0]
["2026-09-29T19:56:49.861707+00:00", "trade", 9.55, 81.0]
["2026-09-29T19:56:49.861708+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:56:49.861740+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:56:49.861750+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:56:49.861759+00:00", "trade", 9.55, 61.0]
["2026-09-29T19:56:49.861767+00:00", "trade", 9.56, 18.0]
["2026-09-29T19:56:49.861810+00:00", "trade", 9.56, 50.0]
["2026-09-29T19:56:49.861858+00:00", "trade", 9.555, 82.0]
["2026-09-29T19:56:49.861871+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:49.861893+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:49.861925+00:00", "trade", 9.555, 2.0]
["2026-09-29T19:56:49.861933+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:56:49.861956+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:56:49.861984+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:56:49.861985+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:56:49.862086+00:00", "trade", 9.55, 70.0]
["2026-09-29T19:56:49.862091+00:00", "trade", 9.55, 80.0]
["2026-09-29T19:56:49.862203+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:56:49.862210+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:56:50.086594+00:00", "trade", 9.55, 56.0]
["2026-09-29T19:56:50.086659+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:56:50.086659+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:50.086660+00:00", "trade", 9.55, 61.0]
["2026-09-29T19:56:50.086684+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:50.086945+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:56:50.087260+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:56:50.090701+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:56:50.091505+00:00", "trade", 9.555, 200.0]
["2026-09-29T19:56:50.092228+00:00", "trade", 9.555, 10.0]
["2026-09-29T19:56:50.092234+00:00", "trade", 9.555, 10.0]
["2026-09-29T19:56:50.092243+00:00", "trade", 9.555, 10.0]
["2026-09-29T19:56:50.092317+00:00", "trade", 9.555, 10.0]
["2026-09-29T19:56:50.092329+00:00", "trade", 9.555, 10.0]
["2026-09-29T19:56:50.094283+00:00", "trade", 9.555, 38.0]
["2026-09-29T19:56:50.094339+00:00", "trade", 9.555, 38.0]
["2026-09-29T19:56:50.095166+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:56:50.321799+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:56:50.321936+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:56:50.321944+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:56:50.321946+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:56:50.321958+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:56:50.322029+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:56:50.322184+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:56:50.322301+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:56:50.333652+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:56:50.334820+00:00", "trade", 9.555, 18.0]
["2026-09-29T19:56:50.336622+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:56:50.423316+00:00", "trade", 9.555, 55.0]
["2026-09-29T19:56:50.901586+00:00", "trade", 9.55, 500.0]
["2026-09-29T19:56:51.046458+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:56:51.047064+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:56:52.108772+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:56:52.157947+00:00", "trade", 9.5458, 100.0]
["2026-09-29T19:56:52.426273+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:56:52.426346+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:56:52.428391+00:00", "trade", 9.555, 108.0]
["2026-09-29T19:56:52.431512+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:56:52.431983+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:56:52.634982+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:56:54.153062+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:56:59.086388+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:57:00.055515+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:01.833261+00:00", "trade", 9.4935, 100.0]
["2026-09-29T19:57:02.026291+00:00", "trade", 9.54, 14.0]
["2026-09-29T19:57:02.026291+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:02.026293+00:00", "trade", 9.54, 109.0]
["2026-09-29T19:57:02.026298+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:02.026315+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:02.026323+00:00", "trade", 9.54, 91.0]
["2026-09-29T19:57:02.026323+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:02.026324+00:00", "trade", 9.54, 43.0]
["2026-09-29T19:57:02.026325+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:57:02.026327+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:57:02.026330+00:00", "trade", 9.54, 33.0]
["2026-09-29T19:57:02.026330+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:02.026331+00:00", "trade", 9.54, 5.0]
["2026-09-29T19:57:02.026333+00:00", "trade", 9.54, 13.0]
["2026-09-29T19:57:02.026336+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:02.026386+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:57:02.026397+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:57:02.026404+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:57:02.026429+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:02.026569+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:57:02.026586+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:57:02.026618+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:57:02.026619+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:57:02.026900+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:57:02.026901+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:57:02.027143+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:57:02.027205+00:00", "trade", 9.545, 9.0]
["2026-09-29T19:57:02.027313+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:57:04.599200+00:00", "trade", 9.5459, 100.0]
["2026-09-29T19:57:04.600486+00:00", "trade", 9.54, 72.0]
["2026-09-29T19:57:06.028952+00:00", "trade", 9.553, 2.0]
["2026-09-29T19:57:06.267527+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:57:06.698408+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:57:06.701936+00:00", "trade", 9.55, 8.0]
["2026-09-29T19:57:06.701936+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:57:06.701938+00:00", "trade", 9.55, 300.0]
["2026-09-29T19:57:06.701939+00:00", "trade", 9.55, 1.0]
["2026-09-29T19:57:06.701943+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:57:06.701957+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:57:06.701966+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:57:06.701973+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:57:06.701986+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:57:06.702042+00:00", "trade", 9.55, 22.0]
["2026-09-29T19:57:06.702046+00:00", "trade", 9.55, 3.0]
["2026-09-29T19:57:06.702053+00:00", "trade", 9.55, 1.0]
["2026-09-29T19:57:06.702095+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:57:06.702097+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:06.702229+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:06.702516+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:06.702647+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:06.702952+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:57:06.703547+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:57:06.705977+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:06.706127+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:06.802272+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:06.802667+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:57:08.033258+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:57:08.147425+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:57:08.465936+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:57:08.484437+00:00", "trade", 9.5452, 29.0]
["2026-09-29T19:57:10.712105+00:00", "trade", 9.5531, 2.0]
["2026-09-29T19:57:10.964543+00:00", "trade", 9.545, 10.0]
["2026-09-29T19:57:11.597689+00:00", "trade", 9.5533, 10.0]
["2026-09-29T19:57:12.044398+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:57:12.411123+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:12.411659+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411684+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411692+00:00", "trade", 9.55, 200.0]
["2026-09-29T19:57:12.411693+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:12.411764+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411764+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:12.411765+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411767+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411769+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411771+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411773+00:00", "trade", 9.56, 190.0]
["2026-09-29T19:57:12.411773+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:12.411775+00:00", "trade", 9.56, 500.0]
["2026-09-29T19:57:12.411775+00:00", "trade", 9.56, 70.0]
["2026-09-29T19:57:12.411779+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:12.411787+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:12.411794+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:12.411800+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:12.411806+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411807+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411807+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:12.411809+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411810+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411813+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411814+00:00", "trade", 9.56, 38.0]
["2026-09-29T19:57:12.411834+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:12.411840+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411841+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:12.411849+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411849+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:12.411850+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411852+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411853+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411856+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:57:12.411863+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411870+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411876+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411879+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411882+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411887+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411889+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411893+00:00", "trade", 9.56, 65.0]
["2026-09-29T19:57:12.411902+00:00", "trade", 9.56, 35.0]
["2026-09-29T19:57:12.411903+00:00", "trade", 9.56, 62.0]
["2026-09-29T19:57:12.411903+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411905+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.411906+00:00", "trade", 9.56, 3.0]
["2026-09-29T19:57:12.411917+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411923+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411925+00:00", "trade", 9.56, 15.0]
["2026-09-29T19:57:12.411930+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411933+00:00", "trade", 9.555, 22.0]
["2026-09-29T19:57:12.411938+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411945+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411951+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411958+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411966+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411980+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411985+00:00", "trade", 9.56, 85.0]
["2026-09-29T19:57:12.411987+00:00", "trade", 9.56, 15.0]
["2026-09-29T19:57:12.411994+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.411999+00:00", "trade", 9.56, 82.0]
["2026-09-29T19:57:12.412001+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.412001+00:00", "trade", 9.56, 118.0]
["2026-09-29T19:57:12.412001+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.412003+00:00", "trade", 9.56, 82.0]
["2026-09-29T19:57:12.412010+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.412017+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.412024+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.412049+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.412051+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.412052+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.412058+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.412066+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:12.412073+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.412080+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.412087+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.412094+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.412101+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.412116+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.412123+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.412132+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:57:12.412139+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:12.412153+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:12.412161+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:57:12.412264+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:57:12.412342+00:00", "trade", 9.56, 1.0]
["2026-09-29T19:57:12.412347+00:00", "trade", 9.56, 1.0]
["2026-09-29T19:57:12.412372+00:00", "trade", 9.56, 1.0]
["2026-09-29T19:57:12.412390+00:00", "trade", 9.56, 4.0]
["2026-09-29T19:57:12.412448+00:00", "trade", 9.56, 89.0]
["2026-09-29T19:57:12.412465+00:00", "trade", 9.56, 89.0]
["2026-09-29T19:57:12.412479+00:00", "trade", 9.56, 89.0]
["2026-09-29T19:57:12.413068+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:57:12.416094+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:12.416387+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:12.422024+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:12.423138+00:00", "trade", 9.56, 716.0]
["2026-09-29T19:57:12.423657+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.429750+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:12.432445+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:12.437813+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:12.466553+00:00", "trade", 9.56, 8.0]
["2026-09-29T19:57:12.466591+00:00", "trade", 9.56, 60.0]
["2026-09-29T19:57:12.466597+00:00", "trade", 9.56, 80.0]
["2026-09-29T19:57:12.466605+00:00", "trade", 9.56, 50.0]
["2026-09-29T19:57:12.466772+00:00", "trade", 9.56, 600.0]
["2026-09-29T19:57:12.466818+00:00", "trade", 9.56, 400.0]
["2026-09-29T19:57:12.466819+00:00", "trade", 9.56, 300.0]
["2026-09-29T19:57:12.466880+00:00", "trade", 9.56, 186.0]
["2026-09-29T19:57:12.467473+00:00", "trade", 9.56, 112.0]
["2026-09-29T19:57:12.467585+00:00", "trade", 9.56, 10.0]
["2026-09-29T19:57:12.467646+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:12.467942+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:12.467945+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:57:12.525029+00:00", "trade", 9.56, 200.0]
["2026-09-29T19:57:12.770104+00:00", "trade", 9.555, 17.0]
["2026-09-29T19:57:12.848699+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:57:13.588302+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:57:13.707845+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:57:13.938100+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:57:14.046585+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:57:14.385632+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:57:14.916017+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:57:15.066400+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:57:16.423173+00:00", "trade", 9.555, 10.0]
["2026-09-29T19:57:16.618271+00:00", "trade", 9.5554, 10.0]
["2026-09-29T19:57:18.069203+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:57:18.069210+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:57:18.069218+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:57:18.766918+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:57:19.320115+00:00", "trade", 9.5029, 24.0]
["2026-09-29T19:57:20.467593+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:57:21.485694+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:57:22.753603+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:22.753706+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:22.754260+00:00", "trade", 9.555, 315.0]
["2026-09-29T19:57:23.170637+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:24.527017+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:24.611180+00:00", "trade", 9.56, 10.0]
["2026-09-29T19:57:26.200354+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:27.106274+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:28.665650+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:28.771440+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:29.315875+00:00", "trade", 9.5503, 20.0]
["2026-09-29T19:57:30.022494+00:00", "trade", 9.56, 1.0]
["2026-09-29T19:57:30.106225+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:32.131775+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:33.070606+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:34.142523+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:34.295242+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:57:34.295269+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:34.295270+00:00", "trade", 9.56, 176.0]
["2026-09-29T19:57:34.295302+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:34.295314+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:57:34.295508+00:00", "trade", 9.56, 19.0]
["2026-09-29T19:57:34.299316+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:34.320689+00:00", "trade", 9.57, 100.0]
["2026-09-29T19:57:34.569118+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:35.442628+00:00", "trade", 9.56, 10.0]
["2026-09-29T19:57:35.706091+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:37.367798+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:57:37.368012+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:57:37.368028+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:37.368303+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:37.368339+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:57:37.368475+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:40.986106+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:41.064636+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:41.225591+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:42.095816+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:42.096735+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:42.344318+00:00", "trade", 9.5698, 29.0]
["2026-09-29T19:57:42.566450+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:43.087057+00:00", "trade", 9.56, 200.0]
["2026-09-29T19:57:43.130015+00:00", "trade", 9.56, 200.0]
["2026-09-29T19:57:43.730011+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:44.078365+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:57:45.113454+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:46.627254+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:46.627582+00:00", "trade", 9.56, 23.0]
["2026-09-29T19:57:47.016714+00:00", "trade", 9.56, 10.0]
["2026-09-29T19:57:47.566881+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:48.165701+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:48.766038+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:49.083134+00:00", "trade", 9.5565, 5.0]
["2026-09-29T19:57:49.086300+00:00", "trade", 9.5565, 4.0]
["2026-09-29T19:57:49.625758+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:55.117397+00:00", "trade", 9.5511, 6.0]
["2026-09-29T19:57:55.512174+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:55.698717+00:00", "trade", 9.5311, 100.0]
["2026-09-29T19:57:56.166606+00:00", "trade", 9.56, 10.0]
["2026-09-29T19:57:56.169883+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:57:57.438985+00:00", "trade", 9.5512, 19.0]
["2026-09-29T19:57:58.604545+00:00", "trade", 9.57, 76.0]
["2026-09-29T19:57:58.604556+00:00", "trade", 9.57, 58.0]
["2026-09-29T19:57:58.604560+00:00", "trade", 9.57, 66.0]
["2026-09-29T19:58:00.886346+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:00.902061+00:00", "trade", 9.56, 47.0]
["2026-09-29T19:58:00.902088+00:00", "trade", 9.56, 33.0]
["2026-09-29T19:58:00.903899+00:00", "trade", 9.56, 3.0]
["2026-09-29T19:58:01.745714+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:01.746557+00:00", "trade", 9.56, 97.0]
["2026-09-29T19:58:02.027051+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:03.534245+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:03.534782+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:03.828319+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:58:03.828636+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:58:03.833041+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:03.833071+00:00", "trade", 9.56, 81.0]
["2026-09-29T19:58:03.833072+00:00", "trade", 9.56, 19.0]
["2026-09-29T19:58:03.833073+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:58:03.833596+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:03.838280+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:03.970345+00:00", "trade", 9.56, 179.0]
["2026-09-29T19:58:04.014836+00:00", "trade", 9.56, 127.0]
["2026-09-29T19:58:05.966060+00:00", "trade", 9.5533, 200.0]
["2026-09-29T19:58:05.969344+00:00", "trade", 9.5533, 100.0]
["2026-09-29T19:58:06.185569+00:00", "trade", 9.56, 7.0]
["2026-09-29T19:58:06.764430+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:58:10.056272+00:00", "trade", 9.56, 12.0]
["2026-09-29T19:58:10.095075+00:00", "trade", 9.56, 187.0]
["2026-09-29T19:58:10.096382+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:58:11.716497+00:00", "trade", 9.5598, 1.0]
["2026-09-29T19:58:12.825546+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:12.831575+00:00", "trade", 9.56, 53.0]
["2026-09-29T19:58:13.793419+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:13.794004+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:15.546684+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:15.547222+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:15.741972+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:17.057286+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:18.331161+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:20.251901+00:00", "trade", 9.5566, 29.0]
["2026-09-29T19:58:20.657270+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:58:20.657272+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:20.658261+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:20.962460+00:00", "trade", 9.555, 31.0]
["2026-09-29T19:58:20.968252+00:00", "trade", 9.555, 113.0]
["2026-09-29T19:58:21.059424+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:21.147445+00:00", "trade", 9.555, 10.0]
["2026-09-29T19:58:21.220134+00:00", "trade", 9.555, 2.0]
["2026-09-29T19:58:22.108642+00:00", "trade", 9.56, 4.0]
["2026-09-29T19:58:23.150106+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.540394+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.722815+00:00", "trade", 9.56, 49.0]
["2026-09-29T19:58:23.722830+00:00", "trade", 9.56, 51.0]
["2026-09-29T19:58:23.723095+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.723096+00:00", "trade", 9.56, 372.0]
["2026-09-29T19:58:23.723117+00:00", "trade", 9.56, 28.0]
["2026-09-29T19:58:23.723117+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.723118+00:00", "trade", 9.56, 250.0]
["2026-09-29T19:58:23.723121+00:00", "trade", 9.56, 38.0]
["2026-09-29T19:58:23.723124+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.723333+00:00", "trade", 9.56, 31.0]
["2026-09-29T19:58:23.723448+00:00", "trade", 9.56, 12.0]
["2026-09-29T19:58:23.723450+00:00", "trade", 9.56, 39.0]
["2026-09-29T19:58:23.723451+00:00", "trade", 9.56, 5.0]
["2026-09-29T19:58:23.723469+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.723476+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.723513+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:23.723576+00:00", "quote", 9.56, 9.57]
["2026-09-29T19:58:23.723602+00:00", "trade", 9.56, 301.0]
["2026-09-29T19:58:23.723602+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:58:23.723615+00:00", "trade", 9.56, 200.0]
["2026-09-29T19:58:23.723622+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.723629+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.723636+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.723644+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724059+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724143+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724144+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:23.724148+00:00", "trade", 9.55, 40.0]
["2026-09-29T19:58:23.724150+00:00", "trade", 9.55, 74.0]
["2026-09-29T19:58:23.724151+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724152+00:00", "trade", 9.55, 6.0]
["2026-09-29T19:58:23.724152+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:23.724156+00:00", "trade", 9.55, 8.0]
["2026-09-29T19:58:23.724156+00:00", "trade", 9.55, 195.0]
["2026-09-29T19:58:23.724158+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:58:23.724158+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724160+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:58:23.724160+00:00", "trade", 9.55, 59.0]
["2026-09-29T19:58:23.724165+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:23.724167+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724168+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:23.724168+00:00", "trade", 9.55, 35.0]
["2026-09-29T19:58:23.724168+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:58:23.724171+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:58:23.724174+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724175+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:23.724176+00:00", "trade", 9.55, 6.0]
["2026-09-29T19:58:23.724177+00:00", "trade", 9.55, 80.0]
["2026-09-29T19:58:23.724178+00:00", "trade", 9.55, 72.0]
["2026-09-29T19:58:23.724180+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724181+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:23.724184+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:23.724185+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:23.724187+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724193+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724200+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724207+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724211+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:58:23.724211+00:00", "trade", 9.56, 15.0]
["2026-09-29T19:58:23.724213+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724220+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724227+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724233+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724240+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724241+00:00", "trade", 9.56, 285.0]
["2026-09-29T19:58:23.724241+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:23.724243+00:00", "trade", 9.55, 15.0]
["2026-09-29T19:58:23.724243+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:23.724246+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724253+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724260+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724267+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724273+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724280+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:58:23.724287+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724294+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724300+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724304+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:23.724307+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724311+00:00", "trade", 9.56, 23.0]
["2026-09-29T19:58:23.724314+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724320+00:00", "trade", 9.55, 20.0]
["2026-09-29T19:58:23.724320+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724326+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724333+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.724340+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:58:23.724347+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:23.724354+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:23.724360+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:23.724365+00:00", "trade", 9.55, 44.0]
["2026-09-29T19:58:23.724368+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:23.724374+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:23.724449+00:00", "trade", 9.555, 21.0]
["2026-09-29T19:58:23.724464+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:23.724487+00:00", "trade", 9.555, 60.0]
["2026-09-29T19:58:23.724487+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:58:23.724496+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:58:23.724632+00:00", "trade", 9.555, 90.0]
["2026-09-29T19:58:23.724667+00:00", "trade", 9.55, 80.0]
["2026-09-29T19:58:23.724721+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:58:23.724744+00:00", "trade", 9.555, 77.0]
["2026-09-29T19:58:23.724758+00:00", "trade", 9.55, 23.0]
["2026-09-29T19:58:23.724759+00:00", "trade", 9.55, 21.0]
["2026-09-29T19:58:23.724875+00:00", "trade", 9.55, 12.0]
["2026-09-29T19:58:23.724900+00:00", "trade", 9.55, 78.0]
["2026-09-29T19:58:23.724986+00:00", "trade", 9.55, 1.0]
["2026-09-29T19:58:23.724994+00:00", "trade", 9.55, 2.0]
["2026-09-29T19:58:23.725064+00:00", "trade", 9.55, 80.0]
["2026-09-29T19:58:23.725780+00:00", "trade", 9.55, 301.0]
["2026-09-29T19:58:23.725780+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:23.725781+00:00", "trade", 9.55, 301.0]
["2026-09-29T19:58:23.725787+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:23.725802+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:23.725809+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:23.725815+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:23.725823+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:23.725829+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:23.725921+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:58:23.725921+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:58:23.725922+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:23.725928+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:58:23.725987+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.725994+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.726001+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.726014+00:00", "trade", 9.55, 500.0]
["2026-09-29T19:58:23.726014+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.726018+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:23.726021+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.726037+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.726043+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.726051+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.726058+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.726065+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.726088+00:00", "trade", 9.55, 33.0]
["2026-09-29T19:58:23.726146+00:00", "trade", 9.55, 23.0]
["2026-09-29T19:58:23.726250+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.726788+00:00", "trade", 9.55, 20.0]
["2026-09-29T19:58:23.728713+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.730047+00:00", "trade", 9.56, 100.0]
["2026-09-29T19:58:23.770469+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.823647+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.823875+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.824350+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.844971+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:23.911895+00:00", "trade", 9.5549, 100.0]
["2026-09-29T19:58:23.912711+00:00", "trade", 9.56, 10.0]
["2026-09-29T19:58:23.913088+00:00", "trade", 9.56, 22.0]
["2026-09-29T19:58:23.913169+00:00", "trade", 9.56, 10.0]
["2026-09-29T19:58:24.163056+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:24.168588+00:00", "trade", 9.555, 132.0]
["2026-09-29T19:58:24.437240+00:00", "trade", 9.555, 64.0]
["2026-09-29T19:58:25.027801+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:25.028359+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:25.028820+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:26.546056+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:26.766515+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:26.917550+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:26.917557+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:26.938713+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:26.938720+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:27.110350+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:27.176495+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:27.176496+00:00", "trade", 9.55, 44.0]
["2026-09-29T19:58:27.176497+00:00", "trade", 9.55, 56.0]
["2026-09-29T19:58:27.176502+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:58:27.176539+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:58:27.176610+00:00", "trade", 9.55, 1.0]
["2026-09-29T19:58:27.176611+00:00", "trade", 9.55, 6.0]
["2026-09-29T19:58:27.176624+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:27.176632+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:27.176642+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:27.181666+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:28.028388+00:00", "trade", 9.545, 2.0]
["2026-09-29T19:58:28.103045+00:00", "trade", 9.55, 1.0]
["2026-09-29T19:58:28.704874+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:29.321912+00:00", "trade", 9.55, 1.0]
["2026-09-29T19:58:29.321913+00:00", "trade", 9.55, 1.0]
["2026-09-29T19:58:29.322955+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:29.339094+00:00", "trade", 9.55, 299.0]
["2026-09-29T19:58:29.339113+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:29.339120+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:29.339126+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:29.339133+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:29.339168+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:29.339169+00:00", "trade", 9.55, 300.0]
["2026-09-29T19:58:29.339387+00:00", "trade", 9.55, 198.0]
["2026-09-29T19:58:29.339470+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:58:29.339534+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:29.339542+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:29.339597+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:29.340066+00:00", "trade", 9.55, 521.0]
["2026-09-29T19:58:29.340134+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:29.340189+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:29.340258+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:29.340417+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:29.344292+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:29.349104+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:29.353102+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:58:29.439221+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:58:29.439447+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:58:30.031589+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:58:30.031647+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:58:30.082197+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:58:31.487691+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:58:35.254982+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:38.098923+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:58:41.315342+00:00", "trade", 9.552, 27.0]
["2026-09-29T19:58:41.854121+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:58:42.472845+00:00", "trade", 9.5356, 100.0]
["2026-09-29T19:58:42.657886+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:58:42.722135+00:00", "trade", 9.55, 117.0]
["2026-09-29T19:58:43.895332+00:00", "trade", 9.54, 42.0]
["2026-09-29T19:58:43.895333+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:58:43.895352+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:43.895359+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:43.895366+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:43.895373+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:43.895380+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:43.895571+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:58:43.895723+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:58:43.895723+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:58:43.895742+00:00", "trade", 9.54, 60.0]
["2026-09-29T19:58:43.895800+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:58:43.895957+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:58:43.896265+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:58:43.898395+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:58:43.898920+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:58:43.899179+00:00", "trade", 9.54, 12.0]
["2026-09-29T19:58:43.899377+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:58:43.900784+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:58:43.902390+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:58:43.910610+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:58:43.928031+00:00", "trade", 9.535, 5.0]
["2026-09-29T19:58:43.937855+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:43.991411+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:58:43.995669+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:44.009410+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:44.017628+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:44.543463+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:44.762159+00:00", "trade", 9.5543, 100.0]
["2026-09-29T19:58:45.891625+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:46.794252+00:00", "trade", 9.5357, 13.0]
["2026-09-29T19:58:47.666409+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:47.666508+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:47.885985+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:47.966042+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:48.692361+00:00", "trade", 9.5543, 5.0]
["2026-09-29T19:58:49.548879+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:49.834259+00:00", "trade", 9.5543, 1.0]
["2026-09-29T19:58:49.835253+00:00", "trade", 9.5543, 3.0]
["2026-09-29T19:58:50.217081+00:00", "trade", 9.53, 300.0]
["2026-09-29T19:58:50.254750+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:50.260937+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:51.093978+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:51.093986+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:51.093993+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:51.963612+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:54.185526+00:00", "trade", 9.53, 50.0]
["2026-09-29T19:58:55.565608+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:55.581474+00:00", "trade", 9.55, 35.0]
["2026-09-29T19:58:55.581482+00:00", "trade", 9.54, 31.0]
["2026-09-29T19:58:55.581493+00:00", "trade", 9.54, 27.0]
["2026-09-29T19:58:58.032727+00:00", "trade", 9.554, 100.0]
["2026-09-29T19:58:58.220484+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:58:59.220018+00:00", "trade", 9.53, 12.0]
["2026-09-29T19:59:01.784903+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:01.785168+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:01.785177+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:01.785366+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:01.786366+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:01.786367+00:00", "trade", 9.53, 35.0]
["2026-09-29T19:59:01.786386+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:01.786640+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:01.786647+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:02.134356+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:59:02.388141+00:00", "trade", 9.55, 1.0]
["2026-09-29T19:59:05.098965+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:07.074393+00:00", "trade", 9.55, 600.0]
["2026-09-29T19:59:07.219546+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:59:07.234251+00:00", "trade", 9.53, 50.0]
["2026-09-29T19:59:07.260135+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:09.748573+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:10.846565+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:11.134620+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:13.486238+00:00", "trade", 9.541, 1.0]
["2026-09-29T19:59:14.468304+00:00", "trade", 9.55, 1000.0]
["2026-09-29T19:59:14.469096+00:00", "trade", 9.55, 1500.0]
["2026-09-29T19:59:14.757329+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:14.757665+00:00", "trade", 9.53, 127.0]
["2026-09-29T19:59:14.757793+00:00", "trade", 9.53, 106.0]
["2026-09-29T19:59:14.763747+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:15.061894+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:15.062556+00:00", "trade", 9.53, 125.0]
["2026-09-29T19:59:15.076745+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:15.110066+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:15.110597+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:15.111396+00:00", "trade", 9.55, 200.0]
["2026-09-29T19:59:15.111521+00:00", "trade", 9.55, 14.0]
["2026-09-29T19:59:15.345860+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:15.390783+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:15.598965+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:16.655749+00:00", "trade", 9.55, 500.0]
["2026-09-29T19:59:16.692711+00:00", "trade", 9.55, 22.0]
["2026-09-29T19:59:16.692790+00:00", "trade", 9.55, 14.0]
["2026-09-29T19:59:16.692791+00:00", "trade", 9.55, 46.0]
["2026-09-29T19:59:16.692791+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:16.692793+00:00", "trade", 9.55, 115.0]
["2026-09-29T19:59:16.692798+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:16.692805+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:16.692814+00:00", "trade", 9.55, 261.0]
["2026-09-29T19:59:16.692814+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:16.692822+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:16.692988+00:00", "trade", 9.55, 210.0]
["2026-09-29T19:59:16.692989+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:16.693090+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:16.693186+00:00", "trade", 9.55, 462.0]
["2026-09-29T19:59:16.693186+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:16.693476+00:00", "trade", 9.55, 63.0]
["2026-09-29T19:59:16.693671+00:00", "trade", 9.55, 12.0]
["2026-09-29T19:59:16.693672+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:16.694030+00:00", "trade", 9.54, 80.0]
["2026-09-29T19:59:16.694034+00:00", "trade", 9.54, 20.0]
["2026-09-29T19:59:16.694045+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:59:16.694046+00:00", "trade", 9.54, 60.0]
["2026-09-29T19:59:16.694046+00:00", "trade", 9.54, 40.0]
["2026-09-29T19:59:16.694059+00:00", "trade", 9.54, 50.0]
["2026-09-29T19:59:16.694064+00:00", "trade", 9.54, 50.0]
["2026-09-29T19:59:16.694113+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:59:16.694308+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:59:16.694391+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:59:16.699846+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:16.700216+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:59:16.700551+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:16.704363+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:59:16.713704+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:17.003278+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:17.003747+00:00", "trade", 9.55, 107.0]
["2026-09-29T19:59:17.004002+00:00", "trade", 9.55, 30.0]
["2026-09-29T19:59:17.004260+00:00", "trade", 9.53, 3.0]
["2026-09-29T19:59:17.014608+00:00", "trade", 9.55, 136.0]
["2026-09-29T19:59:17.132946+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:19.027608+00:00", "trade", 9.55, 18.0]
["2026-09-29T19:59:19.846643+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:20.017202+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:59:20.155583+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:59:21.171928+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:59:21.687437+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:21.687444+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:21.687448+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:21.687465+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:21.687679+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:21.687702+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:21.687822+00:00", "trade", 9.53, 15.0]
["2026-09-29T19:59:21.688041+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:21.688285+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:21.705414+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:21.988083+00:00", "trade", 9.53, 85.0]
["2026-09-29T19:59:22.117406+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:23.886257+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:23.890162+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:25.942282+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:25.942385+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:25.943198+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:59:26.999857+00:00", "trade", 9.53, 70.0]
["2026-09-29T19:59:27.063217+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:59:28.285999+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:28.296069+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:29.272575+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:30.677901+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:32.063596+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:32.692798+00:00", "trade", 9.55, 300.0]
["2026-09-29T19:59:32.695376+00:00", "trade", 9.55, 500.0]
["2026-09-29T19:59:32.695436+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:32.695493+00:00", "trade", 9.55, 300.0]
["2026-09-29T19:59:32.695738+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:32.695739+00:00", "trade", 9.55, 284.0]
["2026-09-29T19:59:32.695761+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:32.695914+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:32.696034+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:32.696186+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:32.696204+00:00", "trade", 9.55, 57.0]
["2026-09-29T19:59:32.696251+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:32.701051+00:00", "trade", 9.55, 400.0]
["2026-09-29T19:59:32.702801+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:32.704587+00:00", "trade", 9.55, 200.0]
["2026-09-29T19:59:32.704589+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:32.704609+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:32.704692+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.704719+00:00", "trade", 9.54, 90.0]
["2026-09-29T19:59:32.704719+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.704720+00:00", "trade", 9.54, 119.0]
["2026-09-29T19:59:32.704726+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:32.704739+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:32.704762+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:32.704783+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:59:32.704783+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:32.704803+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:32.704804+00:00", "trade", 9.54, 380.0]
["2026-09-29T19:59:32.704805+00:00", "trade", 9.54, 90.0]
["2026-09-29T19:59:32.704810+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:32.704824+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.704831+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.704849+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.704850+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:59:32.704958+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705082+00:00", "trade", 9.55, 447.0]
["2026-09-29T19:59:32.705082+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705089+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705106+00:00", "trade", 9.55, 21.0]
["2026-09-29T19:59:32.705106+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705108+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:32.705109+00:00", "trade", 9.55, 9.0]
["2026-09-29T19:59:32.705110+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:32.705114+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705115+00:00", "trade", 9.55, 40.0]
["2026-09-29T19:59:32.705115+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:32.705116+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:32.705118+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:59:32.705121+00:00", "trade", 9.55, 8.0]
["2026-09-29T19:59:32.705122+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705124+00:00", "trade", 9.55, 169.0]
["2026-09-29T19:59:32.705124+00:00", "trade", 9.55, 287.0]
["2026-09-29T19:59:32.705128+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705135+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705142+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705149+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705155+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705162+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705168+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705176+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705182+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705189+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705196+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.705309+00:00", "trade", 9.54, 90.0]
["2026-09-29T19:59:32.709834+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.736022+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.736725+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:59:32.736787+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:32.736788+00:00", "trade", 9.54, 118.0]
["2026-09-29T19:59:32.736789+00:00", "trade", 9.54, 200.0]
["2026-09-29T19:59:32.736794+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:32.736806+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:32.736813+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:32.736834+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:32.736842+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:32.742309+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:32.763360+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:32.986983+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:32.987016+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:33.050980+00:00", "trade", 9.54, 9.0]
["2026-09-29T19:59:33.051335+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:59:33.227047+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:33.228082+00:00", "trade", 9.54, 6.0]
["2026-09-29T19:59:33.228601+00:00", "trade", 9.54, 26.0]
["2026-09-29T19:59:33.301399+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:33.421288+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:33.421288+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:33.421290+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:33.421291+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:33.421294+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:33.421301+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:33.421313+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:33.421320+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:33.421327+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:33.421334+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:33.421340+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:33.421348+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:33.421354+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:33.421361+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:33.421367+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:33.421374+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:33.421381+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:33.421439+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:33.421610+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:33.421720+00:00", "trade", 9.54, 1038.0]
["2026-09-29T19:59:33.421857+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:59:33.421864+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:33.422138+00:00", "trade", 9.545, 98.0]
["2026-09-29T19:59:33.422488+00:00", "trade", 9.545, 2.0]
["2026-09-29T19:59:33.422693+00:00", "trade", 9.545, 170.0]
["2026-09-29T19:59:33.424169+00:00", "trade", 9.545, 150.0]
["2026-09-29T19:59:33.425216+00:00", "trade", 9.545, 152.0]
["2026-09-29T19:59:33.426310+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:33.436644+00:00", "trade", 9.545, 279.0]
["2026-09-29T19:59:33.671467+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:34.122559+00:00", "trade", 9.545, 31.0]
["2026-09-29T19:59:34.168128+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:34.823539+00:00", "trade", 9.545, 9.0]
["2026-09-29T19:59:35.125442+00:00", "trade", 9.545, 100.0]
["2026-09-29T19:59:35.704960+00:00", "trade", 9.545, 100.0]
["2026-09-29T19:59:35.705012+00:00", "trade", 9.545, 100.0]
["2026-09-29T19:59:35.705019+00:00", "trade", 9.545, 19.0]
["2026-09-29T19:59:35.705390+00:00", "trade", 9.545, 100.0]
["2026-09-29T19:59:36.322207+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:36.322582+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:59:36.322583+00:00", "trade", 9.54, 78.0]
["2026-09-29T19:59:36.322609+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:36.322611+00:00", "trade", 9.54, 34.0]
["2026-09-29T19:59:36.322611+00:00", "trade", 9.54, 81.0]
["2026-09-29T19:59:36.322617+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:36.322631+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:36.322654+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:36.322662+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:36.323103+00:00", "trade", 9.535, 6.0]
["2026-09-29T19:59:36.327631+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:36.327851+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:36.695176+00:00", "trade", 9.5509, 23.0]
["2026-09-29T19:59:36.724681+00:00", "trade", 9.54, 33.0]
["2026-09-29T19:59:36.725781+00:00", "trade", 9.54, 71.0]
["2026-09-29T19:59:36.725781+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:38.545680+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:39.146492+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:39.352483+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:39.484678+00:00", "trade", 9.535, 300.0]
["2026-09-29T19:59:39.484679+00:00", "trade", 9.535, 91.0]
["2026-09-29T19:59:39.485475+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:59:39.485475+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:39.485860+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:59:39.546808+00:00", "trade", 9.535, 300.0]
["2026-09-29T19:59:39.706546+00:00", "trade", 9.535, 64.0]
["2026-09-29T19:59:41.434819+00:00", "trade", 9.5438, 2.0]
["2026-09-29T19:59:41.853382+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:42.601118+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:44.597526+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:59:44.647882+00:00", "trade", 9.54, 14.0]
["2026-09-29T19:59:45.253473+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:59:45.254634+00:00", "trade", 9.54, 147.0]
["2026-09-29T19:59:45.254634+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:45.254656+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:45.254657+00:00", "trade", 9.54, 819.0]
["2026-09-29T19:59:45.254658+00:00", "trade", 9.54, 65.0]
["2026-09-29T19:59:45.254660+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:59:45.254664+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:59:45.254671+00:00", "quote", 9.53, 9.57]
["2026-09-29T19:59:45.254679+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:59:45.254687+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:59:45.254693+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:59:45.254730+00:00", "trade", 9.55, 12.0]
["2026-09-29T19:59:45.254730+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:59:45.254732+00:00", "trade", 9.555, 88.0]
["2026-09-29T19:59:45.254751+00:00", "quote", 9.55, 9.57]
["2026-09-29T19:59:45.254782+00:00", "trade", 9.55, 436.0]
["2026-09-29T19:59:45.254782+00:00", "quote", 9.54, 9.57]
["2026-09-29T19:59:45.254801+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:59:45.254808+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:59:45.254815+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:59:45.254821+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:59:45.254828+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:59:45.254835+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:59:45.254842+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:59:45.255021+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:59:45.255120+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:59:45.255235+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:59:45.255296+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:59:45.255330+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:45.255399+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:45.255512+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:45.255814+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:59:45.256400+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:59:45.256491+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:59:45.256554+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:59:45.256603+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:59:45.256677+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:59:45.256727+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:59:45.256779+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:59:45.256855+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:59:45.256928+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:59:45.256990+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:59:45.257216+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:59:45.257334+00:00", "trade", 9.55, 196.0]
["2026-09-29T19:59:45.257673+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:59:45.258818+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:59:45.259744+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:59:45.259824+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:59:45.261839+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:59:45.293596+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:59:45.305302+00:00", "quote", 9.54, 9.56]
["2026-09-29T19:59:45.504681+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:45.504906+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:45.738425+00:00", "trade", 9.56, 4.0]
["2026-09-29T19:59:46.105286+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:59:46.152034+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:46.152076+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:48.306667+00:00", "trade", 9.54, 83.0]
["2026-09-29T19:59:48.306668+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:48.306694+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:48.308147+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:48.308155+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:48.313734+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:48.314276+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:48.314293+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:48.314714+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:48.587791+00:00", "trade", 9.55, 150.0]
["2026-09-29T19:59:48.587801+00:00", "trade", 9.55, 52.0]
["2026-09-29T19:59:48.588386+00:00", "trade", 9.555, 100.0]
["2026-09-29T19:59:48.901309+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:49.005838+00:00", "trade", 9.55, 4.0]
["2026-09-29T19:59:49.074783+00:00", "trade", 9.55, 16.0]
["2026-09-29T19:59:49.120260+00:00", "trade", 9.55, 9.0]
["2026-09-29T19:59:49.313682+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:49.314683+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:49.432180+00:00", "trade", 9.55, 209.0]
["2026-09-29T19:59:49.432180+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:49.432500+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:59:49.432504+00:00", "trade", 9.54, 50.0]
["2026-09-29T19:59:50.062469+00:00", "trade", 9.55, 79.0]
["2026-09-29T19:59:50.062469+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:50.062470+00:00", "trade", 9.55, 104.0]
["2026-09-29T19:59:50.062472+00:00", "trade", 9.55, 135.0]
["2026-09-29T19:59:50.062490+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:59:50.062512+00:00", "trade", 9.55, 63.0]
["2026-09-29T19:59:50.062512+00:00", "quote", 9.55, 9.56]
["2026-09-29T19:59:50.062519+00:00", "trade", 9.55, 357.0]
["2026-09-29T19:59:50.062519+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:50.062541+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:50.062548+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:50.064488+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:50.067563+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:50.143683+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:50.230639+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:50.312595+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:50.368029+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:50.368741+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:50.368804+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:50.754396+00:00", "trade", 9.545, 70.0]
["2026-09-29T19:59:50.903751+00:00", "trade", 9.545, 100.0]
["2026-09-29T19:59:50.923323+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:59:50.925347+00:00", "trade", 9.545, 30.0]
["2026-09-29T19:59:50.925347+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:50.925349+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:59:50.925367+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:50.925375+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:50.925382+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:50.925826+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:59:50.925826+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:50.925827+00:00", "trade", 9.53, 3.0]
["2026-09-29T19:59:50.925829+00:00", "trade", 9.53, 12.0]
["2026-09-29T19:59:50.925831+00:00", "trade", 9.53, 353.0]
["2026-09-29T19:59:50.925834+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:50.925840+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:50.925848+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:59:50.925855+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:59:50.925862+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:59:50.925869+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:59:50.926119+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:59:50.926126+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:59:50.926404+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:59:50.930849+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:59:50.947527+00:00", "trade", 9.525, 9.0]
["2026-09-29T19:59:50.954010+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:59:50.987809+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:59:50.987822+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:59:51.005985+00:00", "trade", 9.53, 3.0]
["2026-09-29T19:59:51.006862+00:00", "trade", 9.54, 122.0]
["2026-09-29T19:59:51.006862+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:59:51.006865+00:00", "trade", 9.54, 476.0]
["2026-09-29T19:59:51.006865+00:00", "trade", 9.54, 200.0]
["2026-09-29T19:59:51.006871+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:59:51.006878+00:00", "quote", 9.51, 9.55]
["2026-09-29T19:59:51.006887+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:59:51.006913+00:00", "quote", 9.52, 9.55]
["2026-09-29T19:59:51.006921+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:51.006935+00:00", "quote", 9.53, 9.57]
["2026-09-29T19:59:51.006973+00:00", "quote", 9.53, 9.57]
["2026-09-29T19:59:51.007179+00:00", "trade", 9.54, 50.0]
["2026-09-29T19:59:51.008386+00:00", "quote", 9.53, 9.57]
["2026-09-29T19:59:51.109173+00:00", "quote", 9.53, 9.57]
["2026-09-29T19:59:51.109762+00:00", "trade", 9.55, 80.0]
["2026-09-29T19:59:51.109779+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:51.256991+00:00", "quote", 9.53, 9.57]
["2026-09-29T19:59:51.257590+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:51.426884+00:00", "trade", 9.55, 12.0]
["2026-09-29T19:59:52.086742+00:00", "trade", 9.56, 18.0]
["2026-09-29T19:59:52.086773+00:00", "trade", 9.56, 19.0]
["2026-09-29T19:59:52.152772+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:52.163549+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:52.179512+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:52.480352+00:00", "trade", 9.54, 6.0]
["2026-09-29T19:59:52.481296+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:52.823612+00:00", "trade", 9.54, 55.0]
["2026-09-29T19:59:53.901231+00:00", "quote", 9.53, 9.56]
["2026-09-29T19:59:54.044481+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:54.501843+00:00", "trade", 9.55, 88.0]
["2026-09-29T19:59:54.501843+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:54.501993+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:54.507989+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:59:54.542599+00:00", "trade", 9.54, 15.0]
["2026-09-29T19:59:55.055227+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:55.188638+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:56.529834+00:00", "quote", 9.53, 9.55]
["2026-09-29T19:59:57.039609+00:00", "quote", 9.53, 9.57]
["2026-09-29T19:59:58.254566+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:59:58.254577+00:00", "trade", 9.55, 99.0]
["2026-09-29T19:59:59.025759+00:00", "quote", 9.53, 9.57]
["2026-09-29T19:59:59.538570+00:00", "quote", 9.53, 9.57]
["2026-09-29T19:59:59.894876+00:00", "quote", 9.53, 9.57]